Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.2.2026 14:23
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 08.08.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

07.07.199507.08.1995
09.08.199507.09.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215157,330,0036,00193,5000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803434,00+4,83271,001 005,0011449 476
ADOKA KVBAASTMONCS000504265490,000,0086,49160,0000
ADOSABAACADRCZ0008206257166,280,0093,01196,0000
AERO HOLDING PRAHABAAAEROCS000500286480,27-4,9964,60235,004 938396 373
AGRA PŘELOUČBAAAGRACS000502726765,00-4,4159,74110,0020413 260
AGREGA BLUDOVBAAAGREGCZ0005098459178,750,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 340,00+1,511 260,002 600,001 1411 528 940
AGRODAT PRAHABAAAGRODCZ0009063855104,510,00104,001 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745088,72+4,9947,91147,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156197,800,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959235,000,00147,04470,0000
AGRONA CHEBBAAAGRNACS000844686043,020,0039,03350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095521,030,0018,0744,1000
AGROPRODUKT KOSTELBAAAGROPCZ000906035627,360,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351498,000,00280,00891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645558,000,0052,24119,0000
AGROSLUŽBYBAAAGSLUCS0008444956470,000,00226,00494,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146671,740,0066,97102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715666,370,0046,47110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757166,990,00161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665017,81-4,9617,00112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852136,00+0,11122,40200,00304 080
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065920,92-4,9920,92100,0016335
AGROTONZ TLUMAČOVBAAAGTONCS000845306435,84+4,9717,1585,0000
AGROVYSOČINABAAAGVYSCS000846316299,75+5,0058,48130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,0094,77420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357225,000,00120,00304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853184,110,00154,00370,0000
AGRO-TEXBAAAGRTACZ0009068854108,00+1,8845,51133,00192 052
AGS JIČÍNBAAAGRJICZ000508365988,20+5,0063,20507,0018916 670
AGT OSTRAVABAAAGTCZ0009053153225,000,0045,00225,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554132,25+4,9939,45132,2529839 411
ALBATROS NAKLADAT.BAAALBATCZ0009056552171,000,00112,371 000,0000
ALIACHEMBAASYNTHCZ0005091959752,00+0,13710,001 430,00247185 744
ALIBONA LITOVELBAAALIBOCS000843106053,680,0048,72235,0000
ALLFROSTBAAALLFRCZ0005099556210,00+5,00163,361 200,0000
ALMETBAAALMETCS0005035757500,000,00393,00575,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666127,610,00100,00450,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753260,00-4,76153,65410,0000
AMMANN CRBAASTVSTCS0005003755230,000,0070,21273,0024957 270
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053132,00-4,6757,15238,005660
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957366,000,00321,00976,0000
AO PRAHABAAAOPPHCS000820146334,450,0031,25209,0000
AREMS TŘEBOŇBAAAREMSCS0005036151309,000,00188,63339,0000
ARKA SKRYJEBAAARKACS000502945373,86+4,9866,71250,0000
ARMABETON PRAHABAAARMABCZ0005006353420,000,00350,001 170,005422 680
ARMEX HOLD.DĚČÍNBAASTPODCS000501245923,010,0018,0560,6300
AROMA PRAHABAAAROPRCZ0005080457100,610,0089,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951146,000,00146,00896,0000
ARPOBAAARPOCZ0005019455101,000,0095,79162,0000
ART CENTRUM PRAHABAAARTCECS0008416160116,000,00113,05872,003348
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 580,00+0,95920,001 690,001 3482 129 840
ASTRA LIBÍNBAAASTRACZ0009049656100,00+4,0287,20700,005500
ASTRA SERVISBAAZESZCZ0009039152170,00-4,7636,00178,50569 520
ATAS NÁCHODBAAATSNACS0005028257160,65+5,0059,85324,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750197,860,00111,75798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068266,000,00170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945977,41-4,9977,41492,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575467,150,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655372,000,0047,68124,9500
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396861,590,0053,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935067,110,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155145,85+4,9944,65145,8500
AUTOTECH PRAHABAAAUTPRCZ000906955551,000,0050,43147,00261 326
AVIABAAAVIACS0005020759180,50-5,00119,44365,0000
AVIA KUTNÁ HORABAAAVIAKCS000501445560,000,0054,15200,008480
AVICOM JÁNSKÁBAAAVCOMCS000845965798,70+5,0051,9898,7013012 831
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559258,000,00180,001 400,0000
BALNEA PRAHABAABALNECS0008437661150,000,00148,01729,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 120,00+2,00915,001 970,00527590 240
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 120,00+1,81915,001 970,00527590 240
BÁŇ.STAVBY MOSTBAABASMOCS0005012756170,00+0,5998,61256,0021736 890
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350217,000,00139,89473,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 005,00-1,47917,001 875,001212 060
BAYTON SLUŽBYBAACKDSLCZ000509405233,000,0028,75140,0000
BELAGRABAAZZNBRCZ0008449055145,00+2,1190,25216,00405 800
BEMAGRO MALONTYBAABEMAGCZ000907115529,920,0026,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105890,70+1,9160,00161,00776 984
BENZINSERVIS PRAHABAABENZICZ0009063657317,00+4,96211,001 500,0000
BERGER BOHEMIABAANSILCS0005023456750,000,00472,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655260,000,00190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857226,000,00200,00966,0000
BETA OLOMOUCBAABETAOCS0008429155178,340,00106,20242,0000
BIOCELBAABIOCECS0005017953785,00+3,83400,00785,001 7571 379 245
BIOMA DŘEVOHOSTICEBAACUKRECS000843205025,900,0025,9074,2800
BIOPHARM VÚBVLBAABIOPHCZ0009053559313,00+4,68275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052300,000,00294,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462755,00-0,65358,001 000,0032 265
BMTBAABMTBOCS000503075864,05+5,0035,03270,0000
BODOSBAACADBCZ0008205853118,930,00103,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607245,00-2,39136,00276,0019347 285
BOHEMIA SEKTBAAVINZACZ00084452511 805,00-3,211 040,002 200,00151272 555
BOHEMIA VENTUREBFAYSEIFCZ0009088506582,00+4,86417,00582,0000
BOHEMIA VIDEO ARTBAABOARTCS000844085537,140,0037,14455,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454415,00+0,24190,95430,00218 715
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950176,23-4,99176,232 195,004705
BONECO BENEŠOVBAABONECCS0008426664510,000,00415,00859,0000
BOPOBAABOPOCZ000509115799,22+4,9981,00483,00161 588
BOR ČESKÁ LÍPABAABORCZ0009060752262,000,0040,88262,0000
BOTASBAABOTANCS0008414959115,00+4,5496,74850,00283 220
BP PROJEKTBAABPRVMCS0008433751303,00+4,84263,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150254,000,00245,001 155,0000
BRANO-ATESOBAAATESOCS0005012350275,00+1,85238,00720,00369 900
BRISK TÁBORBAABRITACZ0005074856204,00-4,67179,20924,002408
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,00148 400
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509188,390,00153,00700,0000
BSH HOLICEBAATOSHOCS000504295155,93+4,9948,33264,0000
BUZULUK KOMÁROVBAABUZULCS0005015452303,00+2,71221,00510,00216 363
BVV BRNOBAABVVCS00084128542 380,00+0,842 205,004 710,001126 180
BYSERVIS HOLDINGBAABYSERCS0005007558168,000,00129,24519,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 170,00+4,93589,001 170,002529 250
BYZIBAABYZICS0008429759157,660,0074,63157,6600
CALOFRIG BOROVANYBAACALOFCS00084573541 055,000,001 030,002 300,0000
CARBORUNDUM ELECT.BAACARBOCS000501536180,00+1,2665,00480,00131 040
CEMBRIT MORAVIABAAEZACS000843015338,00-5,0038,00175,6910380
CEMENT HRANICEBAACEMENCZ0005109454601,00+2,73432,001 580,004024 040
CEMOS OSTRAVABAACEMOSCZ000843335683,45+4,9942,19305,0000
CENTEX BRNOBAAMORCNCZ0009050555327,00-4,9444,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560241,000,00148,83271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555270,000,0080,00333,0000
CERAM ČENOVBAAMLYOLCS000842115270,000,0056,05265,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515037,900,0028,9596,6200
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252182,45+4,99112,49670,0000
CIDEM HRANICEBAACIDEMCS0008418166203,000,00118,37210,0000
CIHELNA ŘEPOVBAAKORAMCS000842785296,600,0092,00420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425163,000,0051,00455,0000
CINEMART PRAHABAALUCERCS0008437851350,000,00119,49770,0000
CIVO BRNOBAACIVOCZ000905445892,61+5,0084,00826,008741
COLORBETON LIBERECBAACOLORCS0005038157207,000,00207,00341,0000
COLORLAKBAACOLLKCZ0005088658350,00+2,63262,001 230,003712 950
CONCORDIA LESOVBAACONLECZ0005105254300,000,00300,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255271,00-0,0738,83341,008568
CREDIT HRAD.KRÁL.BFACREDICZ0009094405463,000,00343,001 000,0000
CRISTAL PALACEBAACRISTCS0008446456237,000,00237,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250660,000,00510,001 925,0095 940
CS TRADING PRAHABAACSTRGCZ0008416559152,000,00142,50990,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560341,00+0,58114,00400,0051 705
CUKROVAR BRODCE NJBAACUKBRCZ000905365832,510,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357196,000,00138,68539,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215995,320,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185542,000,0026,0068,25602 520
CUKROVAR KOJETÍNBAACUKRKCS0008432258379,00+4,9851,03379,0000
CUKROVAR LITOVELBAACUKRLCS0008428652188,34+4,9941,52188,3400
CUKROVAR MN.HRAD.BAACUKMHCZ000510465339,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585147,000,0047,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085337,800,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757114,000,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735833,56+4,9729,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326121,120,0021,1290,0600
CUKRSPOL PRAHABAACUKRSCS0008464558278,00-1,06127,69320,005515 290
CUKR.A RAF.DOBROV.BAACUKRACS0008426953110,000,00100,25724,0000
CUTISIN JILEMNICEBAACUTISCS0008419156900,00+4,65800,003 230,007063 000
CZ 92/91BAAHYBLECZ000508615765,010,0061,92196,0000
ČAS - SERVICEBAACADZNCS000820285951,000,0051,00116,9300
ČEDOKBAACEDOKCZ0009036356192,44+4,99131,67973,008015 395
ČECHOFRACHTBAACECHFCZ00084134572 545,000,002 355,003 510,0025 090
ČESKÁ FIN. PORAD.BAAVUMOCS000502186457,420,0033,49125,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350132,230,00101,00695,0000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 600,000,001 545,002 050,0094150 400
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 085,00-5,003 660,0010 500,002289 870
ČESKÁ SPOŘITELNABAACSPOCZ0008023801165,00+2,48149,005 300,0015 0872 489 355
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905270,000,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156905,00+0,55850,003 450,005448 870
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955383,71-4,9934,9588,33504 186
ČESKÉ LODĚNICE PHABAACELODCS0005006956123,66+4,9948,91343,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185457,00+1,7856,00186,34673 819
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653411,00+2,49275,00500,005723 427
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 310,00+0,76927,002 870,006686 460
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 205,000,00253,001 205,003339 765
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752212,00-0,9396,22273,0025554 060
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258127,61+4,9958,83133,00759 571
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345748,00-4,0047,50210,00602 880
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 145,000,00920,002 950,002528 625
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 095,00+1,38950,002 000,001617 520
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059108,34-4,99108,34987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741710,00+0,70540,001 060,001 4771 048 670
ČESKÝ PORCELÁNBAACPORCCZ00051051063 650,000,002 950,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667104,500,0090,25426,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455155,000,00124,55371,0014222 010
ČEVISBAACEVISCZ00090768084 030,000,00660,004 030,0000
ČEZ PRAHABABCEZCZ0005104950830,00-0,24790,00997,001 9921 653 360
ČEZ, A.S.BAACEZCZ00051123001 015,00+0,49940,001 735,002 2222 255 330
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559135,000,00120,00192,677510 125
ČKD DUKLA PRAHABAACKDDCS0005005750212,00+4,9591,00212,0000
ČKD HOŘOVICEBAACKDHOCZ000509385667,000,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445560,000,0053,00481,008480
ČKD HRONOVBAACKDHRCZ0005093658104,960,0086,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252122,19-4,99122,19637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335140,430,0034,76161,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051115,000,0039,11118,80627 130
ČKD POLOVODIČE PHABAACKDPOCZ000507390819,00-5,0011,7479,205029 538
ČKD POLYSERVISBAAPOLYSCZ000907700413,500,0013,5013,50114
ČKD PRAHA DIZBAACKDPRCZ0005093153220,00+4,76142,46833,00275 940
ČKD PRAHA HOLDINGBAACKDPHCS0005002765121,54+4,9971,00295,007 301887 364
ČKD SLANÝBAACKDSCS000500815060,320,0046,7492,00643 860
ČNIMFBFACNIMFCZ0008018306215,00-1,37143,00517,00153 225
ČNIOPFBFACNIOPCZ0008018207210,000,00149,00560,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 320,00-1,271 750,004 905,00296686 720
ČS KERAMIKA PRAHABAACSKERCZ0008411956140,000,0090,00750,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550140,00-2,79114,00260,0055177 140
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695064,00+1,5861,74126,00664 224
ČSAD BENEŠOVBAACADBECZ000820735469,000,0054,88161,0000
ČSAD BLANSKOBAACADBKCZ0008208055142,490,00142,49225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,840,0023,84156,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315565,07+4,9849,78103,46231 497
ČSAD BŘECLAVBAACADBVCZ0008207156115,51-4,99115,51429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855049,000,0041,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635647,000,0040,62150,0000
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835244,620,0033,33105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255102,06+5,0061,92217,0012813 064
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754240,000,00101,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085372,000,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685191,540,0087,19182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457159,86+4,9952,13293,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615862,000,0062,00168,0000
ČSAD KARVINÁBAACADKCS000820095293,28+4,9954,9193,2800
ČSAD KLADNOBAACADKDCZ0008207750173,20-4,9986,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859140,000,00105,45161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705748,020,0048,02133,0000
ČSAD KYJOVBAACADKYCZ0008206059241,00-4,7498,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556125,000,00110,00142,01506 250
ČSAD PELHŘIMOVBAACADPECZ0008206653276,000,0082,30408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755241,000,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655130,000,00113,00161,0000
ČSAD SEMILYBAACADSMCZ0008208154102,89-4,9970,43133,0000
ČSAD SLANÝBAACADSCZ000820595264,830,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065578,850,0078,85225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752375,000,00299,00405,0031 125
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0068,36203,002146
ČSAD VSETÍNBAACADVCS000820105968,250,0053,15463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651171,48-4,99171,48278,00244 116
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126744,880,0040,72126,0000
ČSKD - INTRANSBAAINTRACS0008201364110,26+4,9997,80286,0000
ČZ STRAKONICEBAACZSTRCS0005004258325,000,00271,00425,00487158 275
DAKO-CZBAADAKOCS000503555965,000,0038,7199,3300
DAS PŘÍBRAMBAADASCZ0008424652100,000,0071,27176,8800
DENTAL PRAHABAADENTACZ0005104257855,00-5,00801,003 340,0032 565
DERMACOLBAADERMACZ0009041653565,00+0,17478,001 750,0042 260
DESKOBAADESKOCS0008461364140,120,0051,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053706,00+0,42220,00889,00107 060
DEZABAADEZACS00084140581 980,00-0,751 550,002 625,0054106 920
DG JIHOVELBAADGJIVCZ000904985493,450,0066,00378,0000
DIESEL PRAHABAASKODDCS000500765775,00-4,4550,80359,00644 800
DIOPTRA TURNOVBAADIOPTCZ0005099259280,000,00202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455153,000,00114,04665,0000
DOAGRABAAZZNDOCS0008444352224,00+4,6784,53224,00419 184
DOBA BAKOV N.JIZ.BAADOBACS0008465951300,000,0086,20315,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 550,000,001 000,001 790,001218 600
DOMES KARLOVY VARYBAADOMESCS000820206577,50+4,9946,2397,0400
DOMINO TŘEBÍČBAADOMNOCS0008421467198,00+4,96169,43271,00265 148
DOMOV PRAHABAADOMPRCZ0009048856422,00+4,97332,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157200,00+3,0961,00355,00469 200
DOPLA PAPBAAPAPCS0005023159580,00-1,69460,001 600,0021 160
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266496,00+4,8687,61496,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 150,00-2,12799,001 300,003034 500
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354175,000,0080,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359305,000,00254,00338,00309 150
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459632,00+0,31260,00650,004025 280
DOSTAV PRAHABAADOSTACS000502236742,52+4,9835,00174,9000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515868,250,0063,97161,0000
DOWOBAADOWOCS0005007350174,900,00119,78360,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261349,000,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155354,130,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915180,66-4,9922,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551162,91-4,99162,91460,00426 842
DROGERIE OLOMOUCBAADRGOLCS0008429452179,61-4,9948,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935442,880,0042,88100,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505946,000,0046,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00464,00618,004723 500
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454362,000,00199,00415,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985523,900,0020,5890,8700
DŘEVOKOMB. VRBNOBAADREVOCS0008436051142,00+1,4247,56200,00659 230
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157286,00+4,76206,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565481,230,0081,23345,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865140,850,0036,97270,0000
DST TRUTNOVBAADSTTUCS0008453254173,000,00117,75216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 625,00+4,831 520,002 180,0011 625
DYAS UHER. OSTROHBAADYASCS0008451555311,000,00194,75430,0000
DYWIDAG PREFABAAPRFALCS0008427050478,000,00307,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 485,00-4,801 320,002 225,0000
ECOTRADEBAAKOSPNCZ0005100958218,00-4,80174,051 635,00367 848
EGO CHVALETICEBAAEGOCS000844815532,220,0030,24140,3200
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453101,000,0047,93147,0000
EGÚ BRNOBAAEGUBOCS0008464053224,000,00138,00450,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752198,550,00180,50350,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585383,000,0081,23490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005237,000,00129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795224,000,0024,00121,0200
EKOS HR.KRÁLOVÉBAAEKOSCS000845366855,000,0051,45279,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851175,960,0090,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815346,03-4,9938,00175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151812,000,00676,001 140,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 840,000,002 700,005 405,001439 760
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353630,000,00515,001 790,002415 120
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053135,010,000,000,0000
ELEKTROTECHNIKABAACKDELCZ000509345068,480,0023,00182,0000
ELITE VARSNDORFBAAELITECZ0005090951115,100,0086,00644,00151 727
ELITRON LIBERECBAAELITRCZ000508155430,000,0028,52161,0000
ELPLAST BRNOBAAELPLSCS000503335638,000,0038,00119,0000
ELROZBAAELROZCZ000507685159,000,0057,87343,0000
ELTODO EGBAAENRGVCS00084417541 025,000,001 005,001 860,0000
ELTOP PLZEŇBAAELTPLCZ0009045852111,150,00111,15497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955100,000,00100,00258,0000
EMKAMBAAEMKAMCZ000508075474,430,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755127,05+5,0071,00234,00344 320
ENERGOAQUABAAENRGACS0008419750137,000,0085,00165,0000
ENERGOINVEST CZBAAENGPRCS000844015269,940,0055,10275,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 705,00-0,29520,001 875,00122208 010
ENERGOSTROJ.PARD.BAAENGSTCS0008453353128,000,00128,00331,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085980,000,0073,00220,0000
EPABAAEPACS000844135890,250,0090,25125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604166,00+0,6095,00450,003 650605 900
ERGON PRAHABAAERGONCZ0009055851210,000,00189,00364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663410,000,00280,00600,0000
ESAULBAAEKOKACZ0009071353230,000,00135,00280,0000
ETABAAELEPRCS0005005156690,000,00630,002 700,00106 900
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450200,000,00100,00210,0000
EURONOVA HOLDINGBAACGFCZ00084115012 075,000,002 075,003 100,0000
EUROVIA CSBAASTASZCS00050228541 025,000,00800,001 350,004344 075
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 105,00-4,462 980,004 180,001237 260
FAGRONBAATAMDACZ0008461209125,400,00100,61185,0000
FALCON MIMOŇBAAMITONCZ0005100859114,000,00112,71686,006684
FANDA-GROUP OSTR.BAAFANOSCZ000905045680,330,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505424,320,0024,32118,1800
FATRA NAPAJEDLABAAFATRACS0008414256870,000,00653,003 820,002824 360
FAVORIT ROKYCANYBAAFAVORCS0005041367169,050,00119,781 050,0000
FERONA PRAHABAAFERONCS0005019652106,06+4,9992,25562,0012513 258
FEROX DĚČÍNBAAFEROXCS000500336778,030,0078,03500,0000
FERROMET PRAHABAAFERROCS0008412060453,00+4,86333,00520,002310 419
FERRUM FRÝDLANTBAAFERRUCS000501805069,14-4,9844,81172,28372 558
FEZKO SERVISBAAFEZKOCS0005037456130,01-2,24116,61635,0081 040
FINOP HOLDINGBAAFINOPCZ0008418001108,93-4,99101,00570,0010 6391 158 906
FISH FOODBAAZPRRYCZ0009042859375,000,00357,001 030,0000
FISPOLBAAVAUVECZ000906915945,59-4,9824,77259,0016729
FLORIA KROMĚŘÍŽBAAFLORICS000846245338,200,0038,2098,4200
FOMEI RADIODIAG.BAATERROCZ000503470221,000,0020,0057,2100
FOREST LES.SP.POLIBAALESPOCZ0009039756623,00+0,32281,001 500,0084 984
FORESTA V.KARLOVI.BAAFORESCZ0009056958351,000,00318,002 310,0000
FORMBAAFORMCS000501125376,980,0069,56196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950188,000,00151,44497,0000
FOSFABAAFOSFACZ0005091454394,00+4,78338,001 500,0000
FRANZ EDER TACHOVBAATEROZCS000502335719,85-4,9719,8595,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352161,70+5,00130,00371,0000
FRIGERA KOLÍNBAAFRIGECS000504105263,84+5,0060,80505,0000
FRIGOTRANS PRAHABAAFRIGOCZ0005095752297,000,00235,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654217,000,00217,00966,00153 255
FRUTA PODIVÍNBAAFRUPOCZ0005082651175,770,00125,00215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954124,69-4,9965,01546,00111 372
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657142,000,0063,45142,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552181,65+5,00150,00319,0000
GALA PROSTĚJOVBAAGALACZ0005088252181,00+2,5489,18182,001181
GALANT MIKULOVBAAGALANCZ0005088351300,000,00145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009160,000,00117,79540,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 280,000,001 015,002 120,002228 160
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863104,500,00104,50540,0000
GASTRONOMIABAAGASTRCS0008432852181,00+0,5555,88181,004724
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255302,000,00118,09490,004413 288
GEODÉZIEBAAGOELICS0008423059303,00-4,11302,00550,00103 030
GEODEZIE BRNOBAAGEOBOCZ0009092706595,00+4,93463,00903,0000
GEOINDUSTRIABAAGEINDCS0008436655164,62-4,9969,86282,0030349 880
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554204,000,00123,50238,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385040,28+4,9727,3085,5000
GEOTEST BRNOBAAGEOTECS0008448452361,000,00220,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045826,010,0023,16156,7900
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,00104,5000
GESTA RYNOLTICEBAAGESTACS000501265795,000,0066,45126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655768,000,00672,001 825,0000
GMR SKUTEČBAAGASMECZ00050785501 230,000,00990,002 975,0000
GMS PRAHABAAGMSCS000843635844,410,0036,56266,0000
GRAFIATISKBAAGRAFTCS0008416756242,00-4,72212,00600,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953450,000,00440,00987,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059453,000,00422,001 200,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215256,000,0055,89188,3900
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356430,00-1,37361,001 030,0052 150
GRANABAAZZNPICZ000906905098,560,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054500,00+4,16470,002 500,00105 000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259258,00-4,79258,001 270,003774
GRANITOLBAAGRANICZ0005100354121,00-2,77100,61756,002242
GREIF CRBAAVLEERCS0005038652108,34-4,99108,34610,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159131,00+1,81128,66299,001131
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552136,000,0099,751 195,0000
GUMOTEXBAAGUMOTCZ0005086751267,00+4,70209,001 585,001267
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00147,99535,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185082,810,0049,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265165,000,0060,05206,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575686,000,0066,18179,0800
HANSON ČRBAASTPISCS00084581541 000,00+0,80405,001 000,006161 000
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437581 005,00-0,98200,001 020,0088 040
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708558,00-0,17488,00902,004 5922 562 336
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006605,000,00409,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204682,00+4,92358,00880,0074 774
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402718,000,00350,00862,0096 462
HARV.FINANČNÍ SBFAFRUSTCZ0008010105564,00-0,52485,00900,001 200676 800
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303500,000,00351,00800,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915185,50+0,4780,00399,0012610 773
HIKOR PÍSEKBAAHIKORCS0008456752855,000,00700,001 300,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058240,000,00238,001 230,00286 720
HMZ BRUNTÁLBAAHMZCZ000509605788,000,0085,74180,00665 808
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 500,00-1,311 205,002 180,005379 500
HOLCIM ČESKOBAACEVAPCZ0008419256801,00+0,12673,001 240,007358 473
HOLCIM (ČESKO)BAACIZKOCZ00084189511 050,000,001 000,001 460,001414 700
HOME PRAHABAAHOMECS000502256592,00-3,1563,67157,50444 048
HOTEL BAVOR PRAHABAAHOTBACZ0009059556485,00+4,97147,00609,0000
HOTEL ČERNIGOVBAACERNICS0008453452368,000,00355,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851572,00+0,35418,001 485,009755 484
HOTEL IMPERIAL OVABAAIMPERCS0008435855418,000,00370,00950,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258650,000,00588,001 860,0042 600
HOTEL PALACE OVABAAPALAOCS000843515285,000,0064,39391,0000
HOTEL PANORAMABAAPANORCS0008438354383,00+4,93320,00940,00259 575
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554120,000,0089,61651,0000
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 230,002 235,0000
HOT.INTERNATIONALBAAINTERCS0008436853480,000,00343,001 100,00136 240
HOT.INTERNATIO.BRBAAHOTINCZ0009033858161,500,00161,501 025,0000
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155109,430,0094,32242,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375850,010,0042,42175,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558250,00+1,21209,00450,00143 500
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965286,00+4,76241,00380,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059108,30-5,00108,30966,0000
HYDROPROJEKTBAAHYDROCZ0008441805750,000,00520,00825,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352540,00+4,85370,001 095,007439 960
CHABAŘOVICKÉ STR.BAACHABSCS000503905699,550,0099,55262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357462,00-4,93180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409240,000,00167,00440,0015236 480
CHEMONT BRNOBAACHMNTCS000502895092,60-4,9960,23180,00201 852
CHEMOPETROL GROUPBAACHEMLCZ0005091652890,00+1,02585,002 030,00335298 150
CHEMOPROJEKTBAACHEPRCZ0008439155305,000,00276,001 200,0000
CHEPOS BRNOBAACHEPOCS0005028752170,000,00140,60400,0000
CHEVAK CHEBBAAVOKCHCZ000906175067,500,0063,63539,0000
CHIRANA MODŘANYBAACHIRPCS000501985050,00+2,8538,24195,0015750
CHIRANA STRAŠNICEBAACHIRSCS000501955380,85+5,0067,62810,0000
CHIRONAX PRAHABAACHIROCS000846496224,000,0023,2270,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253390,00+2,90317,001 960,002780
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 800,000,003 000,004 400,002179 800
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145390,000,0085,52532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952153,10+4,9977,21153,108012 248
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059110,250,0074,27214,0000
CHOVSERVISBAAVCCHSCS000846396438,440,0034,87115,8000
CHRONOTECHNA ŠTER.BAACHRONCS000501895120,350,0020,35110,0000
ICEC ŠLAPANICEBAASLAPACZ000509015983,79+5,0076,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ0009065355125,450,00125,45385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255261,920,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265154,000,0038,00193,5000
IDEAL STANDARDBAAKEZTECS0008417069340,000,00319,001 500,0000
IF AB-UNIFONDBFAABUNICZ0008007200111,300,00110,00275,00606 678
IF BOHATSTVÍBFABOHATCZ0008011301820,00+2,50621,001 330,00523428 860
IF ENERGETIKY PHABFAENERGCZ0008010907680,000,00562,001 070,002114 280
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905190,00-0,52105,30314,0010019 000
IF MORAVIA INVESTBFAMORINCZ0008022506132,300,0067,28216,0000
IF OBCHODUBFAOBCHOCZ0008011103745,00-1,32450,00985,00882657 090
IF PRAGOFONDBFAPGFONCZ000800900899,00+4,1079,00287,00969 504
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 300,00-3,341 095,001 840,00317412 100
IH MOSKVA ZLÍNBAAMOSKVCS0008452355142,14+4,99130,33320,00141 990
IH PARKHOTEL PRAHABAAPARKHCS0008439568310,000,00241,001 210,002620
ILBAU LIBERECBAASILLICS000846115888,04+4,9969,86268,0000
ILBAU STŘÍBROBAASILSCS0005024652109,100,00109,10323,0000
ILBAU TEPLICEBAASILSTCZ0005038356158,000,0054,02161,00213 318
IMEX PRAHABAAIMEXCS0008415956686,00-4,98686,001 365,003020 580
IMO CHOMUTOVBAAMASCHCS000845996224,19+4,9920,91128,8300
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 470,000,001 400,003 700,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354802,000,00578,001 210,0000
IMPSBAAIMPSCZ0005043059168,040,00119,44420,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855665,000,00588,002 320,0000
INGSTAV BRNOBAAINGBOCS0005029057363,00+4,91275,00512,00103 630
INGSTAV OPAVABAAINGSOCS0005018555278,00-4,79140,00465,00102 780
INGSTAV OSTRAVABAAINSOSCS00050420501 150,00+0,87423,001 150,001416 100
INGSTAV ZLÍNBAAINGUHCS0005040054557,00+4,89230,00557,0000
INOVA PRAHABAAINOVACZ0005083154240,00-4,76240,00431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250179,20-4,99156,80443,0000
INSPEKTABAAINSPECZ00084129541 000,000,00935,002 680,0033 000
INTERGAL VRCHOVINABAAINTVRCZ000905475589,88+5,0075,00721,00464 134
INTERGEOBAAINGEOCS000844115047,99+4,9835,83100,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001336,00-2,04179,20980,00175 712
INTERHOTEL VORONĚŽBAAVORONCS0008449757330,000,00295,00700,0092 970
INTERIER PRAHABAAINTPRCZ000508545658,43+4,9951,99350,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803130,00-4,7677,55213,00506 500
INTERSIGMA PRAHABAAINSIGCS0008413860230,000,00230,001 190,0000
INTEXBAAINTEXCS0005007459150,000,00144,40601,0000
INVESTIK ROŽNOVBAAINTIKCS000500995031,52+4,9929,43175,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643215,000,00131,75254,0000
IP BANKABAAINBACZ00080028542 010,00-2,891 995,004 100,00118237 180
IPF KOMERČNÍ BANKYBFAKBCZ0008012804495,000,00390,00707,003 4191 692 405
IPF ŠANCE PRAHABFASANCECZ0008014305845,000,00617,001 975,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851802,000,00625,001 410,0000
IPS SKANSKABAAIPSCZ00051101552 120,00+0,951 720,002 205,00106224 720
ITEC GROUPBAAELTONCZ000502695543,760,0030,1980,0000
IVAX - CRBAAGALENCZ00050968591 095,000,00865,002 500,00815892 425
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605750,000,0043,00231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356275,00+4,96127,76450,0000
JABLONEX JABLONECBAAJABLXCS0008412151126,000,0070,59650,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095095,000,0095,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753234,000,00218,00382,00102 340
JÄKL KARVINÁBAAJAKKACZ0005084657210,00+5,00145,001 000,00357 350
JANKABAAJANKACS0005003953319,000,00216,00383,009630 624
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954217,000,00217,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245334,360,0029,70147,0000
JATKY PLZEŇBAAJATKACS000844695165,07+4,9827,10260,0000
JČ ENERGETIKABAAJIHENCZ00050770571 050,000,00932,001 745,001212 600
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959187,720,00138,00297,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655141,75+5,0093,30553,00162 268
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 205,000,00800,002 780,0056 025
JEMČA JEMNICEBAAJEMCACS0008416459700,000,00580,002 205,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253350,000,00215,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559202,000,00130,00305,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658175,86+4,99106,321 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965420,000,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715881,80-4,9966,88131,7600
JIHLAVANBAAJIHLACS000503096459,000,0053,10115,00603 540
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275096,000,0096,00244,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715562,000,0055,10260,001257 750
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850288,000,00286,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 015,000,00885,002 520,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451280,000,00156,32519,0092 520
JIHOSTROJBAAJIHSTCS0005036367120,000,0070,40200,00242 880
JILANABAAJILANCZ0005096453165,000,0084,55178,9700
JIRČANYBAACIHDJCZ0005111302110,37-4,9982,13616,005552
JITEX PÍSEKBAAJITEXCZ0005100255206,000,00161,00553,007615 656
JITKA JINDŘ.HRADECBAAJITKACZ0005088955157,90+1,54113,12494,0015925 106
JITONA SOBĚSLAVBAAJITONCZ0005099655104,00+0,2098,76800,00323 328
JITŘENKA PRAHABAAJITRECZ0009051355110,250,0075,12283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160323,00+4,87247,001 515,001323
JM ENERGETIKABAAJMENGCZ00050779581 500,000,001 100,001 670,002131 500
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 200,00+0,221 035,002 200,001226 400
JULIUS MEINL MOR.BAAPRABRCZ000905685991,000,0082,65693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854600,000,00221,00630,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655571,250,0071,25179,4300
JUTABAAJUTACS0005026152880,000,00816,001 500,0043 520
J&T FINANCE GROUPBFAMSVIFCZ0009087003155,000,0095,95210,0030246 810
KABLO ELEKTROBAAKABLOCS00050341561 210,000,00993,002 150,003036 300
KAOLIN HLUBANYBAAKAOLNCZ0005075051875,000,00799,004 200,0021 750
KAPP KARLOVY VARYBAAKAPPCS000844725663,500,0063,50131,8700
KARABAAKARACZ000509705552,50+5,0032,59231,0019610 290
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 050,000,00950,002 825,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954325,00+1,88242,001 560,00103 250
KARLOVAR.SILNICEBAAKVSILCS000504275368,06+4,9950,27239,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 330,000,001 195,001 350,0000
KARNOLA KRNOVBAAKARNOCZ0005081158110,25+5,0097,62504,0000
KAROSERIABAAAVIABCS0005032150120,000,0077,62180,00465 520
KARTOGRAFIE PRAHABAAKARTOCS0008437554330,000,00254,001 560,0061 980
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0069,38212,0000
KAUČUK GROUPBAAKAUCUCZ0005097659979,00-4,95779,002 855,00192187 968
KAVOZBAAKAVOZCZ0005080556100,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 010,00+1,00791,001 750,005050 500
KDYNIUMBAAKDYNICZ0005023655265,000,00265,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550290,00+4,69265,001 500,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 480,000,001 465,003 150,001826 640
KERAMOST MOSTBAAKERAMCZ0005077651155,55-4,99137,75511,0000
KF PRAHABAAKFCZ000906565279,06-4,9979,06966,003237
KINOTECHNIKA PRAHABAAKINOCS000843795080,000,0077,54170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250247,00-5,00180,06658,0071 729
KLENOTY AURUM PHABAAKLEAUCZ0009049359227,00-3,81190,00539,0061 362
KLENOTY BRNOBAAKLENOCS0008448650271,00+4,6375,00271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259117,00+4,95106,18249,001117
KLIMACENTRUM PRAHABAAKLICECS0005004050105,75+4,9978,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957156,550,00127,401 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256158,650,00158,65829,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458106,400,00106,401 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359143,49+4,9941,19378,0000
KOLBENKABAACKDTRCZ0005094151113,710,0058,97168,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485644,12-4,9940,74459,005221
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555999,490,0090,25341,0000
KOLORA SEMILYBAAKOLORCZ0005086058116,12-4,9976,83255,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 290,000,001 065,002 680,004 5165 825 640
KONEBAAKONECZ0005007757430,000,00265,00750,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261262,000,00233,001 115,0000
KORINT LIBERECBAAKORINCZ0009033551121,000,0070,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352403,000,00336,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257350,000,00343,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768810,00-4,92710,001 900,0021 620
KOVÁRSKOBAAKOVARCZ000906825055,000,0038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169141,200,00104,00443,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251130,17+4,99112,46436,0000
KOVOBELBAAKOVBECZ000846015181,700,0079,84145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995494,590,0064,31450,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158305,000,00274,001 000,00288 540
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605970,00-4,5256,00611,00261 820
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851277,00+0,36237,00507,0025670 912
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055270,00-0,73106,11272,0014037 800
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415873,000,0064,00145,0010730
KOVOLIT MODŘICEBAAKOLITCS0005005057199,000,00134,70277,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525239,170,0028,4473,5000
KOVONABAAKOVNACS0008418653198,510,00180,06590,0000
KOVONA KARVINÁBAAKOVONCZ000905395584,51+4,9965,00329,00806 761
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251264,000,00180,50938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686228,810,0027,44160,3800
KOVOPOL POLICE N.MBAAKOPOLCS0005026459233,00-4,89170,15819,00204 660
KOVOPROJEKTA BRNOBAAKOPROCS0008450656345,000,00237,00355,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896690,81-4,9946,17165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655276,000,00202,00432,0000
KOVOSVITBAAKOSVICS000500446498,000,0083,60210,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153228,00+4,58180,06651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756870,000,00229,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225685,30-4,9839,13119,12151 280
KOZAK KLATOVYBAAKOZAKCS0008444154103,680,0065,45508,0000
KRAJKABAAKRAJKCZ000509065494,92+5,0077,26884,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459110,000,0098,22235,0026629 260
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459178,50+5,00143,17425,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 875,000,001 355,003 000,0011 875
KREDITNÍ BANKABAAKRBACS000800190520 450,000,0013 315,0023 875,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159169,000,00159,411 130,001169
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756420,000,00282,00612,002410 080
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205436,85+4,9831,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351211,00+1,4471,12242,0027157 181
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754159,00+0,63156,75312,007812 402
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004706,00-0,56622,001 395,0012084 720
KUNZ HRANICEBAAKUNZCS0005018753138,000,0099,00281,0000
KVANTO IPFBFAKVANTCZ0008026002745,00+0,13638,00940,005339 485
KVATROO FINANCEBAAKOHUDCS000501195679,000,0062,88568,0000
K.V.RESTAVBAAKVRESCZ000904205793,51+4,9975,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 300,000,00897,001 800,001924 700
LABENA KR.BŘEZNOBAALABENCZ000509885541,000,0025,64203,0000
LABITBAATOSHYCZ000508335247,500,0039,11231,00763 610
LACTEA CHOMUTOVBAALACCHCZ000507565563,840,0060,80455,0000
LADA SOBĚSLAVBAALADACS000500566942,750,0039,90170,0000
LANAREST BRNOBAAMOSILCS000503105398,000,0073,35150,00242 352
LANEXBAALANEXCZ0005016857600,00-2,12561,002 310,0021 200
LARM NETOLICEBAALARMCZ0005036251115,000,00115,00580,0000
LATER CHRUDIMBAALATERCZ0005103259240,000,00167,30693,002480
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557352,00+0,57214,00542,00269 152
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556220,000,00220,001 905,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952108,980,00101,71270,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851422,00+0,23307,00597,0041 688
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153123,750,00105,00330,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251125,000,0095,01381,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853107,48-4,9995,95175,32495 267
LÁZNĚ VELICHOVKYBAAVELICCS0008454054550,000,00384,00789,0042 200
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652430,000,00387,00700,0052 150
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758750,000,00559,00863,0053 750
LB INVESTBAALACRUCZ0009041752260,000,00257,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185578,690,0076,56188,0600
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358200,000,0080,00227,0010220 400
LECOTEX TÁBORBAALECOTCS000845805563,000,0057,36750,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258300,00+4,89235,00748,0000
LÉČIVABAALECIVCZ00051047522 350,00+0,211 900,003 350,0092216 200
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159755,00-4,91274,00796,005037 750
LEMEXBAALEMEXCZ000511220190,000,0080,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551428,000,00323,00658,0000
LESNA LIBERECBAALESNACZ0009044855405,000,0067,95419,00250101 250
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954179,700,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350137,00-2,1471,37245,00506 850
LESNÍ SP.BRUMOVBAALESBVCZ0009043154662,00+4,9194,50840,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554169,00+4,99105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653237,00+4,86181,00400,00204 740
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057140,00-0,7076,18259,00405 600
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958157,500,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251540,000,00335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055100,000,0095,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454242,00+4,76140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159480,000,00281,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352270,000,00157,87553,00143 780
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555195,00+2,63146,68232,00326 240
LESNÍ SP.KRASLICEBAALESKCZ0009037750146,21-4,9976,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558710,00+1,28293,001 215,0042 840
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958210,000,00162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756209,00+0,4874,82218,00153 135
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752510,00+4,08128,94510,003015 300
LESNÍ SP.NM NA MORBAALESNMCZ0009043253169,850,0078,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459320,000,00261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255136,160,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357156,82+4,9943,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055181,200,00140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855263,000,0090,66595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156163,36-4,9994,59511,007512 252
LESNÍ SP.RONOV N.DBAALESRCZ0009060455700,000,00122,00802,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753389,00-4,8870,00581,003513 615
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453160,000,0080,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657545,000,00389,00966,0000
LESNÍ SP.TELČBAALESTCZ0009045050737,00-2,64266,00757,003022 110
LESNÍ SP.TEP.U T.BAALESTECZ0009045654351,00+0,28109,76456,003211 232
LESNÍ SP.TRHANOVBAALESTHCZ0009037552175,420,00109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651337,000,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580066,500,0066,50149,6000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558174,05-4,99100,00413,00254 351
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350115,000,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759155,45+4,9995,02623,001155
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258133,280,00133,28791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158230,00+2,22113,96350,00245 520
LESTA OLOMOUCBAALESTOCZ000903895684,100,0050,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 375,00+4,96112,781 375,0088121 000
LESY ČESKÝ RUDOLECBAALESCRCZ00090408531 000,000,00494,001 005,001414 000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253152,820,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154135,000,0089,00469,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550458,00+0,21114,66476,00209 160
LESY CHLUMEC N.C.BAALESCHCZ0009040051800,000,00665,002 135,001800
LESY JINDŘ. HRADECBAALESJHCZ0009040952334,00+4,70114,00334,0000
LESY KÁCOVBAALESKCCZ0009040259580,00-3,3389,35635,0011667 280
LESY KAPLICEBAALESKACZ0009043451245,00+4,70112,82420,0000
LESY KRNOVBAALESKRCZ0009043659139,760,0086,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457178,500,00100,00336,0000
LESY MĚLNÍKBAALESMECZ0009060554110,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653230,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556130,000,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851216,000,0077,19216,0000
LESY PROTIVÍNBAALESPRCZ0009041950490,00+3,59171,06903,00209 800
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354164,950,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059477,000,00142,10588,0000
LESY VLAŠIMBAALESVCZ0009063954303,000,0092,01306,0000
LESY VYŠŠÍ BRODBAALESVBCZ00090528581 275,00-4,49212,001 335,007696 900
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256161,000,00161,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354199,77+4,99138,661 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405935,000,0024,37203,0014490
LIBERTY OSTRAVABAANOVHUCZ0005098251221,00+2,79185,00518,001 383305 643
LICOLOR LIBERECBAALICOLCZ000509225444,000,0039,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465250,00-4,94250,005 060,0051 250
LIGMETBAALIGMECS0008424453465,00+3,33212,00465,0041 860
LIGNA PRAHABAALIGNACZ00084619511 170,000,001 120,002 860,0000
LIGNUM HODONÍNBAALIGHOCS000845245443,000,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295738,00-5,0034,89169,00371 406
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151197,60-5,00157,941 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158436,00+4,80293,00713,0000
LINASET BUDIŠOVBAALINASCZ0005096156226,000,00135,00467,0000
LINEA NIVNICEBAALINEACZ0009064358332,00+0,30310,00791,00309 960
LINETA SČ DŘ.SPOL.BAALINETCZ000841905851,81+4,9845,30221,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150600,000,00475,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757250,000,00175,77657,001250
LITES LIBERECBAALITESCS000504175562,000,0057,84202,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305499,22+4,9957,95322,00302 977
LOMBARD INDUSTRIALBAAPRMETCS0005019157132,500,0098,80262,0000
LONKA PŘÍBORBAALONKACS0005010651273,00+5,00195,70660,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757228,000,00156,00525,00306 840
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,000,0000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,000,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556105,000,00105,00452,00202 100
MADETABAAJIMLECS0008420550910,000,00652,002 075,002825 480
MAGNETBAAMAGNTCS0008447959305,000,0096,00315,0019559 475
MAGNETONBAAMAGNECZ0005079053109,000,0084,84434,00111 199
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354132,63+4,9984,55267,0000
MANHATTAN IFBFAIFUNCZ00080046030,000,0000
MARS SVRATKABAAMARSCZ0005087254171,480,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765021,850,0021,85238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256143,180,00117,811 015,0000
MASNA STUDENÁBAAMASNACS0008456356218,00-1,35218,00702,004872
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568125,000,0047,50184,5000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045019,41-4,9919,41209,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455100,48+4,9966,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465773,000,0063,18302,0000
MASOKOMB.KLADNOBAAMASKDCS000842565823,000,0021,85104,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355170,000,00152,00305,0000
MASOKOMB.LOUNYBAAMASLOCS000846095275,000,0055,74185,1300
MASOKOMB.MARTINOVBAAMASMACS0008435665450,000,00391,001 000,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252552,00+4,94205,00552,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067255,00-4,49138,48281,004511 475
MASOZÁVOD KRAHULČÍBAAMAZAKCS000846345170,350,0060,00360,0000
MASSAGBAAMASSACS0005005255411,000,00370,001 050,00208 220
MATEBAAMATECS0005010966103,000,0029,73112,8500
MĚĎ POVRLYBAAKOVPOCZ000508105976,620,0074,69427,0000
MEDICAMENTABAAMEDIKCZ0008455755210,00+5,0068,59440,004840
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457310,00-4,90164,00420,0000
MEOPTA PŘEROVBAAMEOPTCS000500896088,31+4,9962,51180,0059852 809
MEP POSTŘELMOVBAAMEPPOCZ000509125690,000,0066,50112,021059 450
MERKUR PRAHABAAMERPHCS000843906320,660,0018,20148,0000
MERKURIA PRAHABAAMERKUCZ000907900061,000,0060,99700,0000
MESPASBAAMESPACS000501695522,000,0022,0062,5000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551802,000,00490,00802,0000
METAL ZNOJMOBAAMETZNCZ000507525990,000,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 185,000,001 895,003 200,0036 555
METALŠROT TLUMAČOVBAAMSROTCS0005010750101,000,0098,57370,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159119,000,00106,19601,0091 071
METRA BLANSKOBAAMETRACS0005010057190,00-5,00114,00220,0000
METROPROJEKT PRAHABAAMEPROCS000843676276,000,0073,76279,0000
METROSTAVBAAMESTACZ00050065022 010,000,001 660,002 185,003672 360
MEVABAAMEVACS0005039353372,00+4,78117,00372,0000
MGM HOLEŠOVBAAMGMCS000846215676,000,0045,7993,7800
MIDO BRNOBAAMIDOCZ00090764021 090,000,00628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857905,000,00665,001 105,006659 730
MIKROP ČEBÍNBAAMIKROCZ0009034856150,000,00138,681 225,0000
MILETABAAMILETCS000502745766,00+1,5357,00195,00301 980
MILKO LIBERECBAAMILKOCS0008461059142,200,00105,22327,003427
MILO OLOMOUCBAAMILOCS00084300541 200,000,001 130,001 850,004149 200
MILPA PARDUBICEBAAMILPACZ000508185199,690,0082,24670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552289,00-4,93150,00304,0019957 511
MITOP MIMOŇBAAMITOPCS0005009158192,300,00147,00460,0000
MITOP TRADINGBAASEVPRCS0008423455301,00-4,74125,00316,0000
MJM LITOVELBAAZZNSRCS0008434759125,000,00122,31181,9100
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953300,000,00197,60487,002600
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957227,000,00192,00497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258266,000,00242,00917,004612 236
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008310,000,00300,00793,0061 860
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654210,000,00182,31780,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385995,000,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775339,000,0039,00217,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125783,790,0072,29658,0000
MONTA SPOL.BAAZESTNCZ000903515060,000,0055,96196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345828,36+4,9925,73129,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159249,000,00217,00450,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150152,000,00152,00248,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957170,000,0095,48306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275773,150,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075785,000,0055,00106,11312 635
MORAVIA BANKABAAMOBACZ000800440513 000,000,0012 000,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252550,000,00399,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056505,000,00505,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159684,00-4,86515,00785,003020 520
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435952,00-1,7152,00385,00231 196
MORAVOSTAV BRNOBAAMORSTCS0005032556452,000,00360,00552,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658609,00+0,16385,00716,003018 270
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185080,010,0060,01160,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859810,000,00699,001 160,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550114,00-5,00113,05504,00111 254
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785626,700,0026,70126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056517,00+4,8715,4468,32711 207
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158613,00+0,32525,00865,00719440 747
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451260,000,00223,00614,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985428,530,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258280,000,00225,001 160,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652690,000,00595,001 250,0012082 800
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,000,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750212,00-3,63191,901 740,0071 484
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057128,00-1,53106,61525,001 252160 256
MOTOKOV INTER.BAAMOTINCZ0008417755134,000,00101,83350,0000
MOTOKOV PRAHABAAMOTOKCZ000841255899,00+1,7990,44250,00141 386
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554110,810,00105,54329,0000
MOTORPALBAAMOTORCZ0005084558181,84+4,99131,96650,0000
MRAZÍRNY DAŠICEBAAMRADACZ000904755186,00+0,7381,00399,00443 784
MRAZÍRNY PRAHABAAMRAPHCS0008442968112,000,00107,40300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958425,000,00287,00860,0000
MSABAAMSACZ0005016501780,00-2,50750,001 480,009876 440
MSDZ ŠUMPERKBAAMSDZCZ000841985080,000,0070,00190,0000
MTH PRAHABAAMTHCS000820186960,000,0045,1375,006360
MUROM MOSTBAAMUROMCZ0009034252155,000,00126,00450,00121 860
MYKANA CHRASTAVABAAMYKANCS000504165672,000,0071,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556400,000,00352,001 415,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 500,000,00567,001 850,003958 500
NATURAMYL H.BRODBAANATURCZ0005084053355,000,00310,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051275,000,00162,91364,0000
NAVOSBAAZZNPRCZ0009066551110,01+1,8638,42192,74707 701
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815169,000,0047,0798,0000
NEALKO OLOMOUCBAANEALKCS0008463857340,000,00330,001 410,006221 080
NEMOHOLDBAAOBOSCZ0009034153323,00-5,0077,71620,0000
NKT CABLESBAAKABKLCZ0005082255910,000,00858,002 000,00231210 210
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795680,65+4,9954,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351202,00+4,83120,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875176,140,0042,45189,0000
NYCOMBAANYCOMCZ0009032058400,000,0040,00414,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454345,000,00236,001 305,0000
OBALEX ZNOJMOBAAOBALECS0005030865276,000,00270,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407122,000,0086,00216,00151 830
OBEK SERVISBAACADTCS0005025956100,000,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275853,10-4,9953,10168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859158,470,00138,28194,5400
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375740,00-4,7636,00203,001265 040
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952121,00-2,77113,72945,00151 815
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 005,000,00901,001 680,001111 055
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095460,70-4,9934,22121,5000
OBILABAAOBILACZ0008427200105,000,0070,00150,3900
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152290,000,00196,651 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058172,380,00149,00249,0000
OBNOVA BRNOBAAOBNOVCS000845266059,100,0053,61205,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259138,02-4,9960,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057500,000,0049,97500,002010 000
OD LASO OSTRAVABAAODLASCS0008428553611,000,00308,00650,0000
OD PRIOR JIHLAVABAAPRIJICS000846186996,76-4,9996,76313,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154200,000,00141,97337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975594,78+4,9990,27469,00484 549
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552451,000,00391,002 335,0000
ODKOLEKBAAODKOLCZ0009064051200,000,00171,001 025,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308138,00+0,1899,86237,00152 070
OHL ŽSBAAZSTBOCS0005028554580,000,00399,00624,003822 040
OK STS TOUŽIMBAAOKSTSCZ0009072351155,000,00126,00360,0000
OKDBAAOKDCZ000510065141,90-0,2338,59150,003 497146 524
OKULA NÝRSKOBAAOKULACS0008445953195,000,00124,451 050,001195
OLMA OLOMOUCBAAOLMACZ0005101253588,00+5,00443,003 560,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550301,00+4,87262,00850,009127 391
OMNIPOL PRAHABAAOMNIPCZ0008413754390,00+2,90310,00640,0062 340
OMYA VÁPENNÁBAATERAMCS0005017359616,00-4,49440,00821,0084 928
ON SEMICONDUCT. CRBAATEROSCS0005018852150,92+4,9980,49366,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156157,800,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151251,000,00250,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00154,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660459,000,00380,001 000,0000
ORGREZ BRNOBAAORGRECS0008435350114,00-5,00108,30309,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159100,51+4,9955,00162,00323 216
ORPABAAVCPAPCS0005005958300,00+3,80224,00815,003900
ORTAS PŘÍBRAMBAAORTASCS000842575739,900,0036,00120,0000
OSEVA BZENECBAAOSEVACZ000906795576,00+3,1660,00805,004304
OSEVA UNIBAAOSVUNCZ0009096343257,000,00174,91419,0000
OSONA PLZEŇBAACADPNCS0005025857113,400,00108,00259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035577,40+4,9944,00305,00191 471
OSTRAVAR OSTRAVABAAOSTRACZ0005085357810,00-4,92596,001 570,006754 270
OSTRAVIA TRADEBAASTMOSCZ0009094108110,000,0046,42212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401306,00+0,32127,94399,00185 508
OSTROJBAAOSTROCS0008435558278,00+4,11172,38300,007621 128
OTAVAN TŘEBOŇBAAOTAVACZ0005090852325,00-4,97202,00966,00299 425
OTAVA-PATRIABAAHOTOTCZ0009065959271,00+4,63132,37497,0015140 921
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056126,32+4,9997,34441,004505
O2 C.R.BAATELECCZ00090932092 570,000,002 215,002 740,0000
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016481,270,0081,27355,0000
PALABABAAPALABCS0005013259133,00-4,52132,671 450,00303 990
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625532,360,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558254,00+4,9540,36254,0000
PANKRÁCBABPANKRCZ0009078903119,57+4,9976,95119,5700
PANKRÁCBAAPANKRCZ000903320583,000,0042,39106,6100
PAPÍRNY BRNOBAAPAPBRCZ000509005067,69-4,9956,22210,0000
PARAMOBAAPARAMCZ0005091355990,00-1,00930,002 300,007372 270
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955700,00+4,94377,001 260,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455999,220,0043,71371,0000
PASBBAAPISBOCZ0005089755127,77+4,99115,51882,0000
PASO BRNOBAAPASOCZ000845125993,760,0060,00127,2100
PBS BRNO DIZBAAPBRSTCS0005007954145,00+3,83108,00726,001 143165 735
PCB BENEŠOVBAACKDBNCS0005013754126,080,0058,78200,0000
PEGA KRNOVBAAPEGACZ0009077608459,000,00136,32477,0012255 998
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358117,60+5,00104,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355120,040,0069,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ00050850501 175,00+4,91676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667735,000,00275,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452198,06+4,99188,63499,00305 942
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152253,000,00253,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925460,900,0060,90198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206965,000,0059,85120,3100
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695877,000,0045,10154,0017213 244
PETRA STRÁNÍBAAPETRACS000504315726,000,0026,00151,7300
PHILIP MORRIS ČRBAATABAKCS00084188693 420,00-0,432 700,004 430,001551 300
PHOENIX LÉK.VOBAASTUMPCZ0009079505284,00-4,69132,71400,0000
PIKAZ PRAHABAAPIKAZCS000501975121,43+4,9915,98113,4000
PILANA TOOLSBAAPILANCZ0005008458235,000,00102,64235,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 080,000,00902,001 500,0000
PIVOVAR MOSTBAAPIVMOCS0008459053393,00+4,80142,491 220,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051189,05-5,00155,00840,00213 970
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457110,000,0099,06620,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 965,00-0,332 410,005 225,0043127 495
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 075,00-4,86794,001 700,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 080,000,001 495,002 125,004287 360
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200750,00+2,73343,00871,0012392 250
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467415,00-0,71390,00845,0083 320
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 550,000,001 130,004 400,002538 750
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656184,000,00166,99532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557852,000,00361,001 500,0075 964
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450248,000,00218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258112,45+4,9990,04402,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054342,00+4,90115,64342,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565343,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 260,00+1,611 015,002 255,001012 600
PLOMABAAZPDCS0008452751116,00-0,1785,00171,0020023 200
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650189,600,00149,251 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952400,00-0,24359,001 030,006224 800
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190699,29-4,9999,29233,00706 950
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453385,000,00221,00715,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 790,000,001 670,004 125,002035 800
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058487,00+4,95174,00642,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058520,000,00123,00520,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757120,000,0034,01140,00141 680
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095264,410,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585671,000,0064,33225,0000
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150308,000,00134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951225,000,00128,70409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652168,15-5,0081,26219,0012020 178
POLOVODIČE PRAHABAAPOLOVCZ000507400537,000,0022,1081,6900
POLYGON STAVEBNÍBAAPOLYGCS0005017250142,80+5,0043,87147,0700
POLYGRAFIABAAPLGRACS0008415162120,000,00119,78467,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150850,00-3,95850,002 210,001411 900
PORCEL.MANUFAKTURABAAPORCECZ00050987561 800,00+0,271 490,002 300,00610 800
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655195,00+2,63143,171 170,00387 410
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,00770,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254361,000,00361,002 200,0000
POTIS PRAHABAAPOTISCS000502045258,84+4,9927,00121,5000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202710,00+0,70565,001 160,00218154 780
POTRAVINY CENTRUMBAAPOTCECS000844265336,75+5,0021,00147,3400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552318,00+4,95252,001 270,0000
POVO - STABAASTPPICZ000503595654,930,0052,32150,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058713,000,00315,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450250,000,00163,73300,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435564,000,0064,00265,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855130,16+4,9958,10130,1600
POZEM.ST.PŘEROVBAAPSPRCZ0005017509260,000,00128,62260,001260
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955129,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751156,000,0029,68156,00436 708
POZES RADONICEBAAPOZESCZ000905545578,400,0078,40161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075390,000,0090,00966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505437,000,00197,00462,002 5801 127 460
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685142,880,0042,88123,3600
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955170,24-5,0080,84250,003511
PRAG REAL VYSOČANYBAAPRAGACS000506945979,230,0069,36150,0000
PRAGA ČÁSLAVBAAOPSTACZ000501455546,710,0046,71140,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175146,000,0033,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553100,000,0058,67123,9930530 500
PRAGOEXPORT PRAHABABPRAGOCS00084126561 140,00+4,58939,001 650,001011 400
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759273,000,00273,00514,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556149,94+5,00127,931 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455170,000,00164,54972,0000
PRAKOM BRNOBAAPRAKOCS0008461562399,000,00138,60561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258600,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557597,00+4,92384,00641,00105 970
PRAMEN IK M.S.BAAPRANJCZ0009050357186,82-4,99186,82600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995393,18-4,9941,06252,00403 727
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015979,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750102,900,0040,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155231,000,00221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515853,20-5,0052,80325,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 105,00+4,73974,001 925,0094103 870
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350860,00+2,01722,002 020,0086 880
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659545,000,00390,001 200,00307167 315
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357401,000,00206,00401,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666236,00+4,8869,50270,00204 720
PRECIOSA LUSTRYBAALUSTRCS0008414553183,07+4,99149,98880,00162 929
PREFA BRNOBAAPRFBOCS000504055995,000,0068,59182,0200
PREFA GRYGOVBAAPRFAGCS0008432555335,000,00121,50379,00227 370
PREFA PARDUBICEBAAPRFPACZ0008465457162,06-4,9979,39230,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954349,00+0,28240,00349,0015253 048
PREFABRIKACE OVABAAPRFOSCS000843295160,00+3,8928,8866,9744126 460
PREGISBAABIDATCS000842356265,000,0063,60200,0000
PRECHEZABAAPRECHCZ0005097253456,00+4,82330,001 100,00577263 112
PREMINGBAAPREMGCS0005033752240,000,00162,00360,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456282,00+2,54118,75462,002564
PRESTA ČESKÁ LÍPABAAPRESTCS000846085320,580,0018,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959336,00+5,00257,00465,0051 680
PRIMA KARVINÁBAAPRIMACZ000905005082,000,0028,00329,0000
PRIMAGRABAAZZNPBCS000842635985,800,0079,00110,2500
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725280,000,0047,74140,0000
PRIOR ČRBAAPRICBCS0008457859268,00+4,68110,66453,0000
PRIOR IKBAAPRIODCZ0009034054500,000,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553530,00+4,95175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450549,000,00490,00663,0000
PRIOR TRADINGBAATREFACS0008430351167,87-4,9978,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151380,00-5,00192,85500,00103 800
PROAGRO KLATOVYBAAPRAGRCS0008446555119,780,00101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355766,590,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001210,000,00105,00210,0061 260
PROFILPROJEKTBAAPROFICZ0005097758215,00-4,86215,00833,0000
PROGRESS OSTRAVABAAPRGRECS000504195354,000,0051,45111,9900
PROJEKTA OSTRAVABAAPROJECS0008434056643,000,00326,001 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750211,00-4,95193,90805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351150,000,0058,83500,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900253,00+4,97125,72364,00638161 414
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635554,840,0054,84196,0000
PRŮMYSL KAMENEBAAPRUKACZ000508025995,580,0095,581 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325493,000,0093,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808555,00+0,90452,001 120,008748 285
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059265,000,00234,00500,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100166,16-4,9975,72275,00233 822
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652450,00-2,17365,00742,002511 250
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875532,000,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363265,000,0062,50393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057102,000,0058,05165,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995741,68+4,9828,31192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250388,00+4,86289,00820,00372144 336
PS PARDUBICEBAAPSPACZ0009054359174,910,00174,91679,003525
PSGBAAPSGCS0005006469200,000,00106,32228,0013326 600
PSV PRŮMSTAV PARD.BAAPSVCS0005034958238,000,00153,99300,0000
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752170,000,0043,71182,0000
PUDIS PRAHABAAPUDISCS0008438156151,100,0078,28590,0000
PZ OSTRAVABAAPZOSCS000843315741,95-4,9841,95190,9500
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704537,00+1,12349,00650,007 3663 955 542
P-D REFRACTORIESBAAMSLZCZ000501045472,000,0066,37120,0000
RAAB KARCH.STAVIVABAARAABCZ000510115499,75+5,0081,00445,00434 289
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158334,000,00304,001 025,0000
RAKOBAARAKERCS00084187521 265,000,00995,002 980,001518 975
RAPIDBAARAPIDCZ00084132591 325,000,001 325,003 680,0000
RAŠELINABAARASELCZ000907405098,73+4,9980,00525,0000
RAŠKABAARYBENCS0008431656205,000,00200,00995,0061 230
REAS BRNOBAAREASCS000845095331,000,0028,0098,9600
REDASHBFARENTCZ0009090809254,000,00107,18392,0000
REKORD Č.BUDĚJOV.BAAREKORCS000842065960,000,0050,83300,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653269,000,00181,41495,0000
RENATEX CZBAACISOSCS000843265442,000,0042,0097,4800
RENOVA BRNOBAARENOVCS000503225956,090,0051,01205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605189,520,00144,00494,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 060,00+1,92920,001 605,001 0591 122 540
REPROGENBAAREPRGCS0008457461120,000,0071,69137,0000
RESON.PILA CHLUMECBAARESPICS0008455556737,000,00155,55737,0042 948
RESTAMO HOLDINGBAARESTACS000503845491,75-4,9931,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509520,00+3,37400,001 020,001 202625 040
RETEX IVANČICEBAARETEXCS000502985944,150,0041,52218,0000
RIO OD MOSTBAARIOCZ0008465556148,90+4,9980,33237,0000
RMS MEZZANINEBAAPVTCS00084162512 460,000,002 100,004 685,0049 840
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755188,00+1,48162,00270,0011521 620
ROMO FULNEKBAAROMOCS0005003052131,43+4,99101,45330,00344 469
ROTEXTILEBAAROTEXCS000504285231,410,0029,1695,1600
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755273,000,0072,78651,0000
ROVNER BRNOBAAFIRNCS0008450250270,00-1,81192,85360,008623 220
RUBENABAAGUMOKCZ0005091553200,00+2,69171,05700,002400
RUD ZBÝŠOV U BRNABAARUDCZ0005088450136,50+5,0049,40157,50304 095
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558816,000,00672,002 675,0075 712
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455778,270,0041,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907504,00+0,19293,00608,00341171 864
RUVEBAARUVECS000843935225,650,0025,6597,4200
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955127,610,0081,59420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357250,000,00166,60483,0082 000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359401,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052206,00-1,43206,00800,00418 446
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957290,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852302,00+4,86196,00378,009027 180
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455255,00-4,85185,25447,004411 220
RYBENA RUMBURKBAARYBRUCZ0009050951249,00-4,96203,001 255,00194 731
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858905,000,00400,001 000,001513 575
R.K.VELKOOB.SKLADYBAARKVSCS000843155723,70-4,9720,58105,3012284
R-TECHBAARUBENCS0008453759105,00-4,5498,00556,00101 050
ŘEMPO PRAHABAAREMPOCS000820125721,00+5,0018,05100,0031651
SAFINA VESTECBAASAFINCS0005014356144,40-5,00125,00653,00121 733
SAKASBAAOBSTCS0005038553161,000,0090,25199,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267180,000,00171,00333,00193 420
SAMA RYCHNOV N.KN.BAASAMACS0008447751454,00-4,82163,62749,003917 706
SAMKABAAPOTRVCZ0005104554115,16+4,9963,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768387,000,00330,00861,001387
SANITASBAASANITCS0008427563137,000,00117,48695,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800507,000,00507,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806631,500,0030,00220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345663,24+4,9960,23218,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554114,90-4,9976,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615856,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395547,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009250,000,0054,88327,0000
SAVENA NÁCHODBAASAVENCS0008455853223,00-4,70105,24471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759183,210,00160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358830,000,00168,70912,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558515,00-4,98250,00607,002412 360
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 255,000,00206,001 255,0000
SČ ARMATURKABAASCARMCS0005003854472,000,00409,001 140,003114 632
SČ ENERGETIKABAASEVENCZ0005078055998,00+0,10865,001 545,003332 934
SČ INVESTORSKÁBFASEVCECZ0009088100110,000,0061,33174,3115416 940
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305175,390,0051,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452905,000,00606,001 925,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259567,00-4,8695,97767,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651246,00+4,68152,92246,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550620,00+0,16515,00820,008351 460
SČCBAASCCIHCS000846075470,000,0057,00171,0000
SEBA TANVALDBAASEBACZ000509215543,000,0042,90168,0000
SECO TRANS M.B.BAACADMBCZ000820575479,42-5,0068,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905393,000,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535873,950,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625567,13+4,9852,13469,006403
SELGENBAASELGECZ0009033650560,00+0,71438,001 375,003519 600
SELIKO OLOMOUCBAASELIKCZ00084308571 180,00+1,721 140,001 885,002934 220
SELLIER & BELLOTBAASELBECS0005013358690,00-1,42451,001 460,00296204 240
SEMENA VELELIBYBAASEMVECZ000903605978,00+1,1866,60966,0010780
SEMOMA OLOMOUCBAADRGPSCS000842965069,040,0056,81390,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356227,00-4,62174,91470,006614 982
SEMPRA PRAHABAASERVICZ000906375660,000,0045,98399,0000
SEPAP ŠTĚTÍBAASEPASCZ00051014021 650,00-2,941 100,002 010,003049 500
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054270,00+4,65119,00270,0000
SETUZABAASETUZCZ00084600521 290,00-0,761 190,002 910,006279 980
SEVAC PRAHABAASEVACCZ0009065850300,000,00222,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925028,720,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665151,000,0028,00231,00904 590
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350360,00+1,98310,00650,00657236 520
SEVEROSKLO N.BORBAASEVSKCS0008460655114,71+4,99101,99544,003344
SEVEROTEX LIBERECBAASEVLICZ000904945859,53+4,9947,00140,0000
SEVTBAASEVTCS00084424551 150,000,001 105,002 305,0000
SFINXBAASFINXCS0005036458129,66+4,9979,63562,00415 316
SG - INDUSTRYBFAYSECZ0009087706330,000,00251,00506,002 448807 840
SHD KOMESBAASHDKOCS0008423851106,50+4,9961,75187,9500
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,000,0060,03144,3500
SIDIA OLOMOUCBAASIDIACS000841965181,270,0081,27230,0000
SIFBFASIFCZ00080215081 500,00-3,221 330,004 235,0046 000
SIGMA BRNO SLATINABAASIGBRCZ0005082859121,00-0,4385,00406,004484
SIGMA LUTÍNBAASIGLUCZ0005083857221,00+0,45208,00767,0010122 321
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900252,000,00157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154155,540,00141,09402,0000
SILNICE CHEBBAASILCHCS000502355581,78+4,9952,76319,0000
SILNICE JIČÍNBAASILJCCS0005034354442,00+4,98181,41442,0000
SILNICE JIHLAVABAASILJICS0005029958127,33+4,99102,68363,0000
SILNICE KLATOVYBAASILKTCS0005023753651,00+5,00180,501 110,0000
SILNICE LITOMYŠLBAASILLCS0005035153180,000,00166,00199,5000
SILNICE NEPOMUKBAASILNCS0008202156350,000,00278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652120,000,00110,09220,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735888,000,0062,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551305,00+4,81230,00700,0000
SILONBAASILONCZ0005094458198,55-5,00198,55707,00203 971
SILVA SERVIS ST.V.BAASILSECZ0009038550170,240,00170,24500,0000
SILVACOBAASILPRCZ000903695093,000,0082,67700,0000
SKALIČANBAASKALCCS000845466662,70-5,0054,18414,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 635,00+0,301 510,003 520,003049 050
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 370,00+0,36908,003 550,0045 480
SKLO UNION TEPLICEBAASKLTECS0008414850445,00+1,13309,001 625,00602267 890
SLÁDEK BENEŠOVBAAZESTPCZ000905175153,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554950,00+1,60731,001 290,002725 650
SLAVIA NAPAJEDLABAASLAVICZ000500835941,00-4,1334,85113,19512 091
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950193,000,00164,54533,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754216,00-4,8465,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796974,08+4,9858,90112,5000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259445,00-4,71235,00467,0019084 550
SLEZSKÝ KÁMENBAASLKAMCS000842845486,000,0074,10396,0000
SLH, A.S.BAASOLOCS0008446357125,000,0080,88440,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855165,000,00153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557425,000,00300,00480,0010243 350
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815369,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735615,960,0015,2055,0000
SM ENERGETIKABAASMENGCZ00050783521 200,00-2,431 085,002 000,004452 800
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 615,00+4,87647,002 160,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659940,000,00144,20951,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525187,11-4,6282,00184,0010871
SMP CONSTRUCTIONBAASTAMOCS0005022953220,000,00180,00852,0000
SOBONA SOKOLOVBAASOBONCZ000904305560,390,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952179,00+2,28154,85600,0025044 750
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165184,79-4,9964,00329,00201 696
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,000,00107,40145,8534439 560
SOLNÉ MLÝNYBAASOLMLCS0008429858376,00+4,73300,001 990,0041 504
SPALOVNA PHA VYSOČBAASPAPHCS000843985793,09+4,9966,50600,00736 796
SPECIALTRA.NOSRETIBAACADSTCS000820115880,65-4,9969,69150,0000
SPOFA PRAHABAASPOFACZ00050742521 555,00+4,711 360,002 505,001015 550
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550652,000,00554,001 730,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745760,000,0033,44123,4400
SPOJPROJEKT PRAHABAASPJPRCS0008443164164,650,00135,47687,0000
SPOLANABAASPOLACS0008424958351,00-2,50331,00865,009332 643
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858320,00+3,22285,00700,00392125 440
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456255,00+4,93130,00595,0000
STABE-BER.STAVEBNÍBAASTABECZ000905965579,38+5,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454150,500,00107,34294,0000
STAMONT BRNOBAASTAMTCS0005040153111,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425795,550,0049,50210,0000
STAP VILÉMOVBAASTAPCS0005012251145,000,00112,46337,0000
STAPO ROKYCANYBAASTAPYCS000502576677,000,0076,0096,0500
STAPO SVITAVYBAASTAPOCS000503565838,640,0020,5881,0500
STAPRO SERVIS OVABAASTAPRCZ000843245798,030,0060,22292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 350,000,001 350,001 845,00100135 000
STAROROL.PORCELÁNBAASTAROCZ0005085753235,000,00227,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785723,000,0022,80217,0000
STASS ZLÍNBAASTASSCZ000508885699,500,0090,00741,0000
STAST PRAHABAASTASTCZ000507785965,000,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545852,000,0044,7070,0000
STATEK KAMÝK N.V.BAASTAKACZ0009069951130,000,0052,50154,2900
STATEK MIROSLAVBAASTAMICZ000905555472,070,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315168,420,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559173,630,0036,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658151,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555163,800,0066,37224,0000
STAVBY BRNOBAAZESBOCZ0009034658215,000,00190,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653133,000,0067,91133,0000
STAVCENT J.HRADECBAASTAVCCS0005036565230,000,0067,14250,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452174,050,00174,051 330,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654147,730,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636965,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056323,000,00170,24441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154191,90-5,00138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885085,99+4,9978,00140,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386078,44+4,9943,73234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225098,550,0076,72140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860109,080,0066,80109,0800
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758145,530,0072,98150,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295259,55+4,9830,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065890,000,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756149,890,00117,47149,8900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751107,000,0069,30185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545535,000,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956510,00+4,9337,21510,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559122,110,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225340,00+2,9635,53231,0012480
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354295,000,00127,21306,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752181,00-4,7397,76406,005905
STAVIVA OSTRAVABAASTAVICZ0008432754129,000,0090,04181,5000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859100,000,0099,28180,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525360,290,0040,0078,2700
STAVOINVESTABAASTMNTCS0005020650310,000,00310,00465,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885089,23+4,9830,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745699,220,0083,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496741,100,0033,83209,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656100,000,00100,00230,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763299,00+3,46124,60341,0010029 900
STAVOMONTÁŽE PARD.BAASTAPACZ000905455794,040,0094,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257115,00+1,1258,40160,00161 840
STAVOPROJEKT H.K.BAASTPHKCS0008453569150,000,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363120,000,0093,84274,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625033,000,0033,00238,0000
STAV.DOP.A ME.PHABAASDMECCS000502205294,320,0077,39242,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435360,000,0040,00500,0000
STAV.POD.JABLONECBAASPJABCS000503895935,000,0035,00148,5500
STČ ENERGETICKÁBAASTRENCZ0005078253845,00+0,59759,001 655,003428 730
STČ CHOV.SDR.BAASCCHSCS000842716784,240,0015,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 330,00+0,37700,001 470,0056 650
STOCK PLZEŇBAALIKERCS00084185541 600,000,001 380,002 520,00711 200
STRABAGBAASILOSCZ0008434107618,00-4,92300,00758,003521 630
STRABAG BOHEMIA ČBBAASTRBACZ0008456654405,000,00405,001 350,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454288,000,00275,00590,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553320,000,00174,80381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151720,000,00632,001 480,002920 880
STROJEXPORT PRAHABAASTREXCZ000841275667,000,0039,26218,0000
STROJIMPORTBAASTRIMCZ000846415331,000,0031,00228,0000
STROJINGSTAV BRNOBAASTRINCS000503165766,110,0028,8876,0000
STROJINTEX IDPBAAIDPCS0005012053267,00+4,70205,00329,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257427,000,00255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345850,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558112,100,0088,01200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566318,00+4,6043,00320,00154 770
STROJÍRNY PROSTĚJ.BAASTPCS000501105535,000,0035,00205,0000
STROJPLASTBAASTRTACZ0005086652190,00+0,52138,13658,00458 550
STROJTEXBAASTRJTCS0005034859233,00+0,86161,73250,001233
STS HOSTIVICEBAASTSHOCZ0009056354212,000,00187,20442,0000
STS OLOMOUCBAASTSOLCZ0009073854132,680,0031,94139,6600
STS PRACHATICEBAASTSPTCZ0009066957185,000,00176,63250,0000
STS PRUNÉŘOVBAASTSPCZ0009067658100,100,0054,88112,0000
STS PŘEROVBAASTSPRCZ0009072559120,000,0083,22154,0000
STS STRAKONICEBAASTSSTCZ000906685892,170,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755962,000,0029,00112,0014868
STUHA DOBRUŠKABAASTUHACZ0005087452160,960,00160,96791,0000
SUBEKOBAAKOREKCZ0005094250213,00-4,91213,001 060,002426
SUBTERRABAASBTERCS0005023050760,00-5,00551,00805,0000
SUPRAPHON PRAHABAASUPRACS0008441051233,000,00233,00432,0000
SURPMOBAASURPACS0005022755326,000,00173,201 555,0000
SUZOPBAASUZOPCZ0008421054199,550,00140,40514,0000
SVABAASVACS000502455372,000,0065,89159,8600
SVAS ROŽNOV P.RAD.BAASVASCS000846445915,430,0014,0040,9300
SVIT ZLÍNBAASVITCZ000507665385,00-0,1166,88335,0031426 690
SVITEX SVITÁVKABAASVITECZ000509945735,000,0035,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253151,62-5,00117,00550,0000
SVÚM PRAHABAASVUMCZ0005092056112,820,00112,82875,0000
SVÚOM PRAHABAASVUOMCZ000508735371,660,0064,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415465,700,0065,70279,0000
SVÚSS PRAHABAASVUSSCZ000509975440,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259145,000,00115,47255,0000
S.P.M.B.BAASPMBCS0005031251148,000,00106,00288,0000
ŠKODABAASKODACS0005041250492,000,00425,00620,001 379678 468
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558160,32-4,9972,01350,0055088 176
ŠKODA PRAHABAASKOPHCS0005006857421,00+4,98381,00807,008033 680
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959135,000,0081,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154196,79+4,9954,01224,0000
ŠMERAL BRNOBAASMERACS000502935491,03+4,9947,39300,00696 281
ŠROUBÁRNA TURNOVBAASROUTCS0005070556606,00-4,86525,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952129,67+4,99119,70833,00192 464
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358183,75+5,00165,00350,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457897,00+4,91294,00897,0000
ŠTERNBERSKÉ LESYBAASTELECZ0009044152380,00-5,00202,00714,0000
ŠTI HOLDINGBFASTICZ0009087805154,000,00140,40241,0028844 352
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354184,11+4,9962,91532,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830450,000,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455174,570,00159,02440,0000
TAGREABAAZZNTACS0008457651190,00+1,60102,94199,4315028 500
TALORM ZÁBŘEHBAATALORCS000843595479,390,0063,46110,2500
TANEXBAATANEXCS000841505545,00+2,9741,52182,39602 700
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351383,00+4,93300,001 210,008030 640
TATRABAATATRACS000501845692,00-3,8166,18270,0028726 404
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755155,000,00138,68231,0000
TECHNIA OSTRAVABAATECHNCS000501715118,270,0018,2755,0000
TECHNOCOM PRAHABAATCHCOCS000502265646,620,0020,5885,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661320,000,00273,00624,0000
TECHNOMAX BRNOBAATECMACS000501115445,180,0022,3762,8800
TECHTRANS DUBÁBAATEDUBCZ000820875842,990,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735776,00-5,0039,00109,8000
TEINVESTBAATMPCS00084430571 935,00+0,251 750,002 110,00110212 850
TEKO PLESNÁBAATEKOCS0005025550235,00-4,8564,70305,0000
TELTRAS PRAHABAATELTRCS000846475695,060,0060,00143,8100
TEMACOM PLZEŇBAATEMACCS000502425685,000,0047,3985,7700
TENAS HAVÍŘOVBAATENASCS0005007855188,63-4,9945,00255,0000
TENEZBAATENEZCS00050281581 100,00-3,50620,001 245,004044 000
TEP PLZEŇBAATEPCS000844575580,00+3,9264,70370,0016012 800
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550337,000,00266,00735,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 015,00-0,49891,001 470,002828 420
TEPLÁRNA PÍSEKBAATEPPICZ0005077156202,000,00171,48525,00214 242
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255201,00-4,73190,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950353,00-1,67300,00780,005519 415
TEPLÁRNY BRNOBAATPLBOCS0008452157810,000,00640,001 365,0010585 050
TEPLÁRNY KARVINÁBAATPLKACS0008434452999,000,00857,002 095,00109108 891
TEPLOTECHNA PRAHABAATEPPHCZ000906245180,000,0065,87616,0000
TEPNABAATEPNACS000502685572,73+4,9932,50170,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055405,000,00233,00630,0000
TEREOS TTDBAAPRACUCZ000510485130,00-3,2223,93147,002447 320
TERMOSERVIS ČÁSLAVBAATERMSCS000501495057,500,0057,50245,0000
TERPLAN PRAHABAATERPLCS0008442760494,000,00293,001 500,0000
TES PRAHABAATESCS0008438057181,650,00172,34510,0000
TESLA ELMI BRNOBAATSLELCS000503055036,100,0034,0071,0100
TESLA HR.KRÁLOVÉBAATSLHKCS000500475374,000,0038,71159,4900
TESLA JIHLAVABAATSLJICS000507285960,63+4,9836,87140,0000
TESLA KARLÍNBAATSLKACS000502135168,000,0048,10165,00734 964
TESLA LANŠKROUNBAATSLLACS000500465461,300,0039,10115,0030318 574
TESLA PHA HLOUBET.BAATESLACZ0005004556133,99+4,9990,89231,00141 876
TESLA PRAHA STRAŠ.BAATSLPSCS000502106231,500,0022,85155,0000
TESLA SEZAMBAATSLSECS0005009851126,00+1,6164,70215,0040050 400
TESLA VACUUM COMP.BAATSLVCCS000500975220,000,0019,0066,5500
TESLA VAK.TECH.PHABAATSLVTCS000502245840,00+4,3234,81123,0021840
TESLA VOTICEBAATSLVOCS000501386161,32+5,0043,60221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254435,000,00352,00574,0000
TEXLEN TRUTNOVBAATEXLECS0005009455136,300,00110,00305,0010814 720
TEXTILANA LIBERECBAATEXTICZ000509035788,50+3,7557,95168,0036532 303
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745131,24+4,9724,38196,0000
TEZASBAACADTECZ0008207958205,00+4,9236,70205,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555104,18+4,9970,00178,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853145,00+0,41102,00390,0040358 435
TIF-INVEST PRAHABFATURISCZ0009093001162,00+1,25125,00173,2522035 640
TILIA LDS ALBRECH.BAATILIACZ000905325278,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866240,000,00240,00650,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758209,00+0,4848,57277,00214 389
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857187,00-1,05154,33710,006411 968
TOFA SEMILYBAATOFACS000844805685,000,0070,00528,0000
TOMABAATOMACZ0005088559211,00+0,95173,00350,0023950 429
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89317,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555136,010,00131,691 065,0081 088
TONABAATONACZ000504116054,00-4,9942,45420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055601,00-1,63601,001 260,001911 419
TONASOBAATONASCS0008423257163,000,00136,84400,0000
TOS ČELÁKOVICEBAATOSCECS0005014653220,000,0073,34321,0000
TOS KUŘIMBAATOSKUCS000503285363,89-4,9959,71245,0000
TOS LIPNÍKBAATOSLICS000503316636,000,0036,00170,0000
TOS RAKOVNÍKBAATOSRACS000501525430,960,0023,14143,0000
TOS SVITAVYBAATOSSVCS000500935682,000,0067,64270,0000
TOSTA AŠBAATOSTACS000502565948,000,0040,00400,0016768
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051131,32+4,9975,00169,00879115 430
TPO CONSULTBAABPROSCS0008434551132,410,00109,21139,3700
TQMBAACADOCS000820375838,620,0029,05104,5000
TRAMO CHRUDIMBAATRAMOCZ0005008755150,000,00145,76306,0000
TRANSAKTABAATRANSCZ0008413358290,00+3,57205,00898,00298 410
TRANSPORTA CHRUDIMBAATRNSPCS000502655886,000,0063,50305,0000
TRANZABAATRANZCZ000507635696,000,0077,19133,0000
TREND V.I.F. PRAHABFBTRENDCZ0008016904208,00+4,8196,57341,0045694 848
TREND V.I.F. PRAHABFATRENDCZ0008016946205,00+4,8386,00426,0013828 290
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451150,000,00115,00500,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975051,000,0040,36133,9900
TRIOLA PRAHABAATRIOLCZ0005090753138,68-4,99111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146351,000,0030,7585,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552267,00+4,70197,00713,00522139 374
TSL VRCHLABÍBAATSLVRCS000500955450,000,0047,10150,0000
TTC TECHKOM CENTR.BAATECENCZ0009060158242,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545454,15-5,0043,05115,00412 220
TUZEX PRAHABAATUZEXCS000841175747,000,0045,13200,00442 068
TYLEX LETOVICEBAATYLEXCS0005006154626,00-0,79524,001 300,004025 040
TZPBAATZPCZ0005088054210,000,00185,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375969,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963242,000,00157,50450,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645352,350,0052,35155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854103,00+1,5490,00223,006618
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951302,000,00275,00920,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125446,000,0046,00252,0000
UNEXBAAUNISTCS0005015759136,59+4,9994,78300,00719 698
UNIBETONBAAUNIBECZ000508345127,000,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453110,250,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652134,700,0089,18273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901129,20-5,0091,30330,00162 067
UNICHOV LITOMYŠLBAAUNICHCS0008454757187,61+4,9978,00187,6100
UNIKOM KUTNÁ HORABAAUNIKOCS00090249062 175,000,002 175,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445768,000,0068,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525263,080,0037,00115,0000
UNIPLET TŘEBÍČBAAUNIPLCS000500535461,100,0051,45360,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545745,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659839,00+0,23760,001 260,006252 018
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625479,000,0047,00133,0000
ÚPBAAPIVOUCS00084588651 000,000,00700,001 850,0000
ÚRS PRAHABAAURSCZ0009041356324,000,00295,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759280,000,00195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856893,000,00721,001 100,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545036,09+4,9727,32121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235685,50-5,0079,00361,0000
UTI V LIVIDACIBAAUTEXICZ000507335366,710,0066,71238,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253257,000,0049,64257,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354194,00+0,4198,55385,001194
VAI HPBAAHPCZ0005074955194,75-5,00194,75651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755116,86+4,9981,27588,0022426 177
VAL.LESOTECH.MELI.BAAVALMECZ0009044459270,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185435,160,0027,30113,2500
VAMBER. MASO UZEN.BAAVAMMACZ0005084855150,000,00111,91247,00609 000
VARI LIBICE N.C.BAAMEPOLCZ0005041400152,00+1,33126,69306,0081 216
VČ ENERGETIKABAAVCENGCZ0005076950950,000,00812,001 600,008479 800
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 100,00-2,22788,001 520,001112 100
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451121,880,0090,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658181,000,00105,00294,00376 697
VELAMOS SOBOTÍNBAAVELAMCZ0005080358210,000,00100,00784,00102 100
VELKOOBCH.IVANČICEBAAVOIVACS0008422150115,100,0035,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225274,970,0058,78388,0000
VELVANA VELVARYBAAVELVACS00084248591 025,00+4,80786,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915331,700,0031,70119,1000
VENNUS PRAHABAAMASROCS0008458956220,00+4,76117,12231,0000
VERTEX LITOMYŠLBAAVERTECS0008414751976,00+4,94810,001 155,0000
VESA VELHARTICEBAAVASAVCZ0009035457135,380,00133,00189,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756184,21+4,9969,66196,8700
VESNA OPATOVICEBAAVESNACZ0009048757212,000,00212,00347,0000
VET ASSETS A.S.BAAJIPCZ0005005850420,00-4,97285,00667,001 573660 660
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258195,18+4,9922,00195,1800
VHOSBAAVHOSCZ0009047254205,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356176,60+0,97118,00403,00549 536
VIMPERSKÁ MASNABAAMPRVICZ0008457058342,000,00211,00682,0000
VINIUMBAAVINIUCS0008421954188,63-4,99140,00261,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052409,000,00205,00461,0000
VÍNO BZENECBAAVINOBCS0008422267129,150,0095,00270,00162 066
VÍNO MIKULOVBAAVINOMCS0008465159410,00+0,24310,00525,00249 840
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351325,00-4,97193,80420,00206 500
VINOVA MUTĚNICEBAAVINOVCS000842236662,000,0060,00293,0000
VITKA BRNĚNECBAAVITKACZ000508785841,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558125,00+1,62107,00378,0058773 375
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058462,00+5,00362,00530,003315 246
VÍTKOVSKÉ LESYBAAVITLECZ0009038451720,00-2,70168,00816,001913 680
VLNAPBAAVLNAPCZ0005087650161,90+2,57130,00229,0050080 950
VMV HOLDINGBAAMASOPCZ0005099952710,00-0,28502,001 235,00117 810
VODÁRENSKÁBAAVOAZCZ0009051256149,000,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755090,000,0069,86875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285765,000,0049,70427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595061,000,0047,07616,0010610
VODNÍ STAVBYBAAVOSPHCS00050209571 260,00-0,391 220,001 570,00225283 500
VODNÍ ZDROJE PHABAAVOZDCS000844155658,90-5,0044,39160,00764 476
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859168,34+4,9977,06250,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175376,000,0071,25300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815272,000,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305342,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775965,000,0065,00483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975492,840,0066,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725384,640,0068,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495291,670,0068,00476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855119,500,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685072,00-2,7172,00518,002144
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705681,000,0071,25665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835063,04+4,9960,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754161,010,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735374,100,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851168,920,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251120,000,00120,001 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775885,500,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345961,750,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415084,030,0069,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115687,250,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665290,000,0081,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865783,22-5,0067,52532,00181 498
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795692,660,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195879,360,0077,32560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795770,400,0070,40441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664265,000,00223,00470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 085,000,00944,002 300,0077 595
VOSBAAVOPRSCS0005036052117,000,0050,50121,00495 733
VPÚ DECO BRNOBAADECBOCS0008448361283,000,00283,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 080,000,00410,001 080,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659178,160,0061,00784,0000
VSV HAUSNERBAAMASKOCZ000508015071,250,0035,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564157,500,0072,00157,5000
VÚ ČERPADELBAAVUCCS0005016757142,840,00115,02205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260795,00-4,9495,003 375,006570
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195945,20+4,9931,72133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915081,700,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759133,32+4,9977,01307,0000
VÚES BRNOBAAVUEBRCZ000905495393,390,0072,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051170,000,00168,771 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225985,840,0085,84141,7500
VUCHZ BRNOBAAVUCHZCS0005003656150,000,0099,28181,849313 950
VÚKV PRAHABAAVUKVCZ00050219561 985,000,00773,003 255,0000
VULKANBAAVULKACZ0005100453315,00-4,83290,001 750,00103 150
VÚOSO PRAHABAAVUOSOCS000502035346,000,0035,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255198,500,00171,48211,0000
VÚSH BRNOBAAUVSTHCZ000905405273,92+5,0030,60371,0000
VÚZORT PRAHABAAVUZORCS000843996490,040,0090,04248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454121,000,0054,15155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335656,81+4,9854,11151,2000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215577,440,0058,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658101,85+5,0095,00861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750370,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885767,51+4,9945,00245,00241 620
WIENERBERGER C.P.BAAJICIHCS0008415857200,000,00171,48564,00336 600
WIENERBERGER MCPBAAWIENMCZ0008417557294,000,00253,001 100,0000
W.O.K. HOLDINGBAAZEOSCZ000903565582,60+4,8836,76119,00183
XAVEROVBAAXAVERCS0008440657130,000,00118,00280,00536 890
YTONGBAAPORBECS0008420162165,00+4,43153,65351,005825
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857379,00-4,7776,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157193,000,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951200,000,00162,50840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051532,000,00403,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 920,000,001 920,002 755,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301400,000,00285,00500,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050166,000,00125,00338,00121 992
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785969,450,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053462,00+5,00343,00764,003516 170
ZBROJOVKA BRNOBAAZBROJCS0005040658145,000,00105,70486,008011 600
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952125,000,0085,74341,0068485 500
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845550,00+0,9847,16250,0018900
ZČ ENERGETIKABAAZCENGCZ00050773541 400,00-4,761 300,001 995,003346 200
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152102,00+0,5676,001 000,00979 894
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759152,67+5,0060,47152,6700
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 650,000,00759,002 120,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457690,00-1,14102,00945,002013 800
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455980,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175380,000,0056,92105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625653,020,0045,81357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365618,850,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025652,240,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257183,000,00183,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175971,000,0066,00133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957126,170,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845860,000,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056194,750,00194,75546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953284,000,00182,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755218,00-4,80218,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895750,300,0034,2680,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635344,00+4,7628,6998,0041518 260
ZENA ML.BOLESLAVBAAZENACS0008426458116,000,0077,00158,0000
ZENZA ZNOJMOBAAZENZACS000845195175,000,0046,00169,1000
ZES BRNOBAAZESTCZ0009035556222,00-4,72105,91266,0000
ZETAS MIMOŇBAAZETASCZ000906855748,180,0043,71182,0000
ZETES PLZEŇBAAZETESCS0005009067133,640,0095,00387,0000
ZETORBAAZETORCS000502926384,00+5,0060,65255,0000
ZEVETA BOJKOVICEBAAZEVETCS000504035131,000,0017,1585,0000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165077,350,0046,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675967,13+4,9827,16119,00684 565
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253281,000,00172,00579,0000
ZKL PRAHABAAZKLCS0005042456195,000,0067,45208,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659136,43+4,9976,01210,008511 597
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145770,000,0045,13365,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655467,000,0061,00346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325583,60-5,0053,79110,0000
ZN ROKYCANBAAZZNROCZ000907155154,020,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965789,000,0077,71665,008712
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215680,000,0077,00399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552270,000,00219,00380,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055343,000,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095945,500,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552107,10+5,0062,34120,0000
ZPA PEČKYBAAZPAPCCS000501365592,500,0060,00117,0900
ZPA PHA JINONICEBAAZPAJICS000504255562,84+4,9953,00225,0000
ZPS ZLÍNBAAZPSZLCS00050043571 190,000,001 065,001 900,002327 370
ZRUP PŘÍBRAMBAAZUPRCZ0005013953131,000,00130,33319,0000
ZUD ZBUCHBAAZCUHDCZ000507645540,950,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057505,000,00370,00740,007035 350
ZVVZBAAZVVZCZ0005081653936,00-0,21636,001 330,002422 464
ZZ TEPLICEBAAZZNTECZ000905225493,170,0025,73133,0000
ZZN BEROUNBAAZZNBECS000842605292,00+2,2286,07251,004368
ZZN Č. SKALICEBAAZZNCSCZ000906645252,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955858,04-4,9940,3671,071307 545
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116965,07+4,9844,6972,4500
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715380,750,0041,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875879,870,0057,00110,0000
ZZN JIČÍNBAAZZNJCZ0009068953171,79-4,9950,43180,83335 669
ZZN KOLÍNBAAZZNKOCZ000903435160,00+3,6824,54112,00553 300
ZZN LOUNYBAAZZNLOCZ0009070058100,000,0090,90539,0000
ZZN MĚLNÍKBAAZZNPHCS000844075635,250,0029,1692,0000
ZZN MĚLNÍKBAAZZNMECZ000905235374,000,0035,31147,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215355,000,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725273,82+4,9941,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559105,000,0047,80150,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158240,00+1,26115,83241,00245 760
ZZN POLABÍBAAZZNNBCZ0009092805191,42+4,9988,58191,4200
ZZN POLEPYBAAZZNLVCZ000906865657,000,0056,8898,0000
ZZN POMORAVÍBAAZZNHOCS000846335274,02+4,9945,03106,6000
ZZN RAKOVNÍKBAAZZNRACZ000906835950,640,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551118,120,0090,50357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952144,75+4,9925,90154,0000
ZZN STRAKONICEBAAZZNSTCS000845695071,630,0068,26164,1700
ZZN SVITAVYBAAZZNSVCZ000907045468,590,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485858,900,0045,0062,0000
ZZN TRUTNOVBAAZZNTUCZ000907145257,000,0030,16147,00181 026
ZZN TŘEBÍČBAAZZNTRCZ000907285647,160,0047,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945076,65+5,0048,88110,0000
ZZN V JIHLAVĚBAAZZNCZ000907075143,05+5,0041,0077,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450112,56+5,0037,78112,5600
ZZN VYŠKOVBAAZZNVYCS000845085435,340,0024,00125,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455660,000,0018,00114,1500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165453,000,0038,9290,0000
ZZV PRACHATICEBAAZZNPTCZ0009070355154,38+4,9958,80224,0000
ŽĎASBAAZDASCS0005031152790,00+2,59700,002 000,006551 350
ŽDB BOHUMÍNBAAZDBCZ0005098152473,00+4,87320,00504,0010951 557
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854225,00-0,88185,00910,006514 625
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465678,00+3,1466,50224,0017013 260
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856132,30+5,00109,73476,00101 323
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557700,000,00646,001 060,0011781 900
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975379,00+4,9961,95140,0000
ŽIOS BRNOBAAZIOSCZ0009036257102,000,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903400,00-2,43331,00670,00733293 200
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 910,000,002 800,004 420,002675 660
ŽOS NYMBURKBAAZOSNYCZ000904835181,100,0065,00161,00504 055
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360140,000,00120,00200,00385 320
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959320,000,00228,00345,0012038 400
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925592,160,0057,00305,0000