Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.2.2026 6:45
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 09.08.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

10.07.199508.08.1995
10.08.199508.09.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215157,330,0036,00193,5000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803455,00+4,83271,001 005,0020693 730
ADOKA KVBAASTMONCS000504265490,000,0086,49160,0000
ADOSABAACADRCZ0008206257174,59+4,9993,01196,0000
AERO HOLDING PRAHABAAAEROCS000500286484,28+4,9964,60235,0000
AGRA PŘELOUČBAAAGRACS000502726765,000,0059,74110,0000
AGREGA BLUDOVBAAAGREGCZ0005098459178,750,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 310,00-2,231 260,002 600,00214280 340
AGRODAT PRAHABAAAGRODCZ0009063855104,510,00104,001 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745093,15+4,9947,91147,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156197,800,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959235,000,00147,04470,0000
AGRONA CHEBBAAAGRNACS000844686043,020,0039,03350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095521,030,0018,0744,1000
AGROPRODUKT KOSTELBAAAGROPCZ000906035627,360,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351498,000,00280,00891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645560,90+5,0052,24119,00241 462
AGROSLUŽBYBAAAGSLUCS0008444956470,000,00226,00494,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146671,740,0066,97102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715666,370,0046,47110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757166,990,00161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665017,00-4,5417,00112,0021357
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852136,000,00122,40200,0011916 184
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065920,920,0020,92100,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306437,63+4,9917,1585,0000
AGROVYSOČINABAAAGVYSCS0008463162100,00+0,2558,48130,0017217 200
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,0094,77420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357225,000,00120,00304,00173 825
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853184,110,00154,00370,0000
AGRO-TEXBAAAGRTACZ0009068854111,00+2,7745,51133,00141 554
AGS JIČÍNBAAAGRJICZ000508365985,00-3,6263,20507,00363 060
AGT OSTRAVABAAAGTCZ0009053153225,000,0045,00225,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554138,86+4,9939,45138,8600
ALBATROS NAKLADAT.BAAALBATCZ0009056552162,45-5,00112,371 000,0000
ALIACHEMBAASYNTHCZ0005091959753,00+0,13710,001 430,00235176 955
ALIBONA LITOVELBAAALIBOCS000843106053,680,0048,72235,0000
ALLFROSTBAAALLFRCZ0005099556210,000,00163,361 200,0000
ALMETBAAALMETCS0005035757500,000,00393,00575,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666127,610,00100,00450,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753247,00-5,00153,65410,0000
AMMANN CRBAASTVSTCS0005003755230,000,0070,21273,0010724 610
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053130,00-1,5157,15238,002260
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957366,000,00321,00976,0000
AO PRAHABAAAOPPHCS000820146334,450,0031,25209,0000
AREMS TŘEBOŇBAAAREMSCS0005036151309,000,00188,63339,0000
ARKA SKRYJEBAAARKACS000502945377,55+4,9966,71250,0000
ARMABETON PRAHABAAARMABCZ0005006353420,000,00350,001 170,003414 280
ARMEX HOLD.DĚČÍNBAASTPODCS000501245923,010,0018,0560,6300
AROMA PRAHABAAAROPRCZ0005080457100,610,0089,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951146,000,00146,00896,0000
ARPOBAAARPOCZ0005019455101,000,0095,79162,0000
ART CENTRUM PRAHABAAARTCECS0008416160116,000,00113,05872,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 595,00+0,94920,001 690,001 8052 878 975
ASTRA LIBÍNBAAASTRACZ0009049656100,000,0087,20700,0000
ASTRA SERVISBAAZESZCZ0009039152178,50+5,0036,00178,5000
ATAS NÁCHODBAAATSNACS0005028257168,68+4,9959,85300,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750197,860,00111,75798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068266,000,00170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945973,54-4,9973,54492,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575467,150,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655373,10+1,5247,68124,95604 386
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396861,590,0053,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935067,110,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155153,14+4,9944,65153,1400
AUTOTECH PRAHABAAAUTPRCZ000906955551,000,0050,43147,0000
AVIABAAAVIACS0005020759171,48-4,99119,44365,0021536 868
AVIA KUTNÁ HORABAAAVIAKCS000501445560,000,0054,15200,0010600
AVICOM JÁNSKÁBAAAVCOMCS0008459657103,63+4,9951,98103,6300
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559246,00-4,65180,001 400,0000
BALNEA PRAHABAABALNECS0008437661150,000,00148,01729,001150
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 140,00+2,00915,001 970,00436497 040
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 140,00+1,78915,001 970,00436497 040
BÁŇ.STAVBY MOSTBAABASMOCS0005012756165,00-2,9498,61256,0025642 240
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350207,00-4,60139,89473,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 005,000,00917,001 875,003333 165
BAYTON SLUŽBYBAACKDSLCZ000509405233,000,0028,75140,0000
BELAGRABAAZZNBRCZ0008449055152,25+5,0090,25216,00507 613
BEMAGRO MALONTYBAABEMAGCZ000907115530,00+0,2626,90112,0018540
BENAR BENEŠOV N.PLBAABENARCZ000509105892,70+2,2060,00161,0014313 256
BENZINSERVIS PRAHABAABENZICZ0009063657332,00+4,73211,001 500,0000
BERGER BOHEMIABAANSILCS0005023456750,000,00472,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655249,00-4,23190,00607,0061 494
BESKYD.LESY JABLU.BAABESLECZ0009043857226,000,00200,00966,0000
BETA OLOMOUCBAABETAOCS0008429155178,340,00106,20242,0000
BIOCELBAABIOCECS0005017953795,00+1,27400,00795,002 3411 861 095
BIOMA DŘEVOHOSTICEBAACUKRECS000843205025,900,0025,9074,2800
BIOPHARM VÚBVLBAABIOPHCZ0009053559313,000,00275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052300,000,00294,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462755,000,00358,001 000,00107 550
BMTBAABMTBOCS000503075867,25+4,9935,03270,00302 018
BODOSBAACADBCZ0008205853118,930,00103,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607241,00-1,63136,00276,007718 557
BOHEMIA SEKTBAAVINZACZ00084452511 820,00+0,831 040,002 200,0068123 760
BOHEMIA VENTUREBFAYSEIFCZ0009088506611,00+4,98417,00611,0000
BOHEMIA VIDEO ARTBAABOARTCS000844085538,99+4,9837,14455,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454420,00+1,20190,95430,002711 340
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950167,42-4,99167,422 195,0000
BONECO BENEŠOVBAABONECCS0008426664510,000,00415,00859,0000
BOPOBAABOPOCZ000509115794,26-4,9981,00483,00242 262
BOR ČESKÁ LÍPABAABORCZ0009060752275,00+4,9640,88275,00123 300
BOTASBAABOTANCS0008414959115,000,0096,74850,0000
BP PROJEKTBAABPRVMCS0008433751318,00+4,95263,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150266,00+4,72245,001 155,0000
BRANO-ATESOBAAATESOCS0005012350275,000,00238,00720,0000
BRISK TÁBORBAABRITACZ0005074856214,00+4,90179,20924,0000
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,00159 000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509188,390,00153,00700,0000
BSH HOLICEBAATOSHOCS000504295158,72+4,9848,33264,0000
BUZULUK KOMÁROVBAABUZULCS0005015452303,000,00221,00510,00164 848
BVV BRNOBAABVVCS00084128542 400,00+0,842 205,004 710,0052124 800
BYSERVIS HOLDINGBAABYSERCS0005007558168,000,00129,24519,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 170,000,00589,001 170,0000
BYZIBAABYZICS0008429759157,660,0074,63157,6600
CALOFRIG BOROVANYBAACALOFCS00084573541 055,000,001 030,002 300,0000
CARBORUNDUM ELECT.BAACARBOCS000501536180,000,0065,00480,0000
CEMBRIT MORAVIABAAEZACS000843015336,10-5,0036,10175,6900
CEMENT HRANICEBAACEMENCZ0005109454615,00+2,32432,001 580,007847 970
CEMOS OSTRAVABAACEMOSCZ000843335687,62+4,9942,19305,0010876
CENTEX BRNOBAAMORCNCZ0009050555311,00-4,8944,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560229,00-4,97148,83271,00306 870
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555270,000,0080,00333,0000
CERAM ČENOVBAAMLYOLCS000842115266,50-5,0056,05265,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515037,900,0028,9596,6200
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252191,51+4,96112,49670,0013926 620
CIDEM HRANICEBAACIDEMCS0008418166202,00-0,49118,37210,00387 676
CIHELNA ŘEPOVBAAKORAMCS000842785296,600,0092,00420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425166,15+5,0051,00455,004265
CINEMART PRAHABAALUCERCS0008437851350,000,00119,49770,00258 750
CIVO BRNOBAACIVOCZ000905445897,24+4,9984,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157207,000,00207,00341,0000
COLORLAKBAACOLLKCZ0005088658345,00-1,42262,001 230,0041 380
CONCORDIA LESOVBAACONLECZ0005105254300,000,00300,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255271,000,0038,83341,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405463,000,00343,001 000,002210 186
CRISTAL PALACEBAACRISTCS0008446456226,00-4,64226,001 065,002452
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250650,00-1,51510,001 925,004327 950
CS TRADING PRAHABAACSTRGCZ0008416559152,000,00142,50990,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560341,000,00114,00400,0072 387
CUKROVAR BRODCE NJBAACUKBRCZ000905365832,510,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357196,000,00138,68539,0061 176
CUKROVAR DRAHANOV.BAACUKRDCS000843215995,320,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185544,10+5,0026,0068,2500
CUKROVAR KOJETÍNBAACUKRKCS0008432258397,00+4,7451,03397,003212 704
CUKROVAR LITOVELBAACUKRLCS0008428652197,75+4,9941,52197,75132 571
CUKROVAR MN.HRAD.BAACUKMHCZ000510465339,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585147,000,0047,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085337,800,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757114,000,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735833,560,0029,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326121,120,0021,1290,0600
CUKRSPOL PRAHABAACUKRSCS0008464558275,00-1,07127,69320,00246 600
CUKR.A RAF.DOBROV.BAACUKRACS0008426953110,000,00100,25724,0000
CUTISIN JILEMNICEBAACUTISCS0008419156870,00-3,33800,003 230,005043 500
CZ 92/91BAAHYBLECZ000508615765,010,0061,92196,0000
ČAS - SERVICEBAACADZNCS000820285951,000,0051,00116,9300
ČEDOKBAACEDOKCZ0009036356183,10-4,85131,67973,00325 859
ČECHOFRACHTBAACECHFCZ00084134572 560,00+0,582 355,003 510,0012 560
ČESKÁ FIN. PORAD.BAAVUMOCS000502186457,420,0033,49125,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350125,62-4,99101,00695,00808101 501
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 600,000,001 545,002 050,003860 800
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 160,00+1,833 660,0010 500,0030124 800
ČESKÁ SPOŘITELNABAACSPOCZ0008023801165,000,00149,005 300,0016 4952 721 675
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905270,000,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156911,00+0,66850,003 450,001917 309
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955387,89+4,9934,9588,33131 143
ČESKÉ LODĚNICE PHABAACELODCS0005006956125,00+1,0848,91343,00384 750
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185457,000,0056,00186,34653 705
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653411,000,00275,00500,007932 469
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 315,00+0,38927,002 870,002228 930
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 205,000,00253,001 205,0087104 835
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752216,00+1,8896,22273,0013028 080
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258127,610,0058,83133,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345748,000,0047,50210,0029714 256
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 200,00+4,80920,002 950,004351 600
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 100,00+0,45950,002 000,00100110 000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059105,00-3,08105,00987,002210
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741710,000,00540,001 060,001 314932 940
ČESKÝ PORCELÁNBAACPORCCZ00051051063 650,000,002 950,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667104,500,0090,25419,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455155,000,00124,55371,0023436 270
ČEVISBAACEVISCZ00090768084 030,000,00660,004 030,0000
ČEZ PRAHABABCEZCZ0005104950835,00+0,60790,00997,00571476 785
ČEZ, A.S.BAACEZCZ00051123001 010,00-0,49940,001 735,00687693 870
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559128,25-5,00120,00192,67303 848
ČKD DUKLA PRAHABAACKDDCS0005005750220,00+3,7791,00220,001 053231 660
ČKD HOŘOVICEBAACKDHOCZ000509385667,000,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445560,000,0053,00481,0000
ČKD HRONOVBAACKDHRCZ000509365899,72-4,9986,58462,00121 197
ČKD CHOCEŇBAACKDCHCZ0005093252117,00-4,24117,00637,004468
ČKD KOMPRESORY PHABAACKDKOCZ000509335140,430,0034,76161,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051117,00+1,7339,11118,80515 967
ČKD POLOVODIČE PHABAACKDPOCZ000507390818,05-5,0011,7471,2800
ČKD POLYSERVISBAAPOLYSCZ000907700413,5013,5000
ČKD PRAHA DIZBAACKDPRCZ0005093153231,00+5,00142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765120,00-1,2671,00295,001 951234 120
ČKD SLANÝBAACKDSCS000500815060,320,0046,7492,0000
ČNIMFBFACNIMFCZ0008018306215,000,00143,00517,0000
ČNIOPFBFACNIOPCZ0008018207210,000,00149,00560,0010321 630
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 330,00+0,431 750,004 905,0054125 820
ČS KERAMIKA PRAHABAACSKERCZ0008411956133,00-5,0090,00750,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550147,00+5,00114,00260,0058786 289
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695067,20+5,0061,74126,0000
ČSAD BENEŠOVBAACADBECZ000820735469,000,0054,88161,0000
ČSAD BLANSKOBAACADBKCZ0008208055142,490,00142,49225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,840,0023,84140,4000
ČSAD BRNO HOLDINGBAACADBOCZ000820315565,070,0049,78103,4600
ČSAD BŘECLAVBAACADBVCZ0008207156109,74-4,99109,74429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855049,000,0041,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635647,000,0040,62150,0000
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835244,620,0033,33105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255107,16+4,9961,92217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754235,00-2,08101,00287,00286 580
ČSAD HAVÍŘOVBAACADHCS000820085372,000,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685191,540,0087,19182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457167,85+4,9952,13293,00132 182
ČSAD JINDŘ. HRADECBAACADJHCZ000820615862,000,0062,00168,0000
ČSAD KARVINÁBAACADKCS000820095297,94+4,9954,9197,9424223 701
ČSAD KLADNOBAACADKDCZ0008207750164,54-5,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859140,000,00105,45161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705748,020,0048,02133,0000
ČSAD KYJOVBAACADKYCZ0008206059229,00-4,9798,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556125,000,00110,00142,0100
ČSAD PELHŘIMOVBAACADPECZ0008206653276,000,0082,30408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755241,000,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655130,000,00113,00161,0000
ČSAD SEMILYBAACADSMCZ0008208154102,890,0070,43133,0000
ČSAD SLANÝBAACADSCZ000820595264,830,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065578,850,0078,85225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752375,000,00299,00405,009134 125
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0068,36203,0000
ČSAD VSETÍNBAACADVCS000820105968,250,0053,15463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651171,480,00171,48278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126744,880,0040,72126,0000
ČSKD - INTRANSBAAINTRACS0008201364115,00+4,2997,80286,00222 530
ČZ STRAKONICEBAACZSTRCS0005004258327,00+0,61271,00425,0013544 145
DAKO-CZBAADAKOCS000503555965,000,0038,7199,3300
DAS PŘÍBRAMBAADASCZ0008424652100,000,0071,27176,8800
DENTAL PRAHABAADENTACZ0005104257897,00+4,91801,003 340,002219 734
DERMACOLBAADERMACZ0009041653566,00+0,17478,001 750,00126 792
DESKOBAADESKOCS0008461364140,120,0051,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053706,000,00220,00889,0000
DEZABAADEZACS00084140581 980,000,001 550,002 625,0096190 080
DG JIHOVELBAADGJIVCZ000904985489,00-4,7666,00378,008712
DIESEL PRAHABAASKODDCS000500765778,75+5,0050,80359,00473 701
DIOPTRA TURNOVBAADIOPTCZ0005099259266,00-5,00202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455153,000,00114,04665,0000
DOAGRABAAZZNDOCS0008444352235,00+4,9184,53235,00122 820
DOBA BAKOV N.JIZ.BAADOBACS0008465951300,000,0086,20315,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 550,000,001 000,001 790,0046 200
DOMES KARLOVY VARYBAADOMESCS000820206578,00+0,6446,2387,346468
DOMINO TŘEBÍČBAADOMNOCS0008421467207,00+4,54169,43271,007214 904
DOMOV PRAHABAADOMPRCZ0009048856443,00+4,97332,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157190,00-5,0061,00355,0000
DOPLA PAPBAAPAPCS0005023159580,000,00460,001 600,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266520,00+4,8387,61520,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 095,00-4,78799,001 300,003032 850
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354175,000,0080,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359305,000,00254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459638,00+0,94260,00650,006642 108
DOSTAV PRAHABAADOSTACS000502236744,64+4,9835,00174,9000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515868,250,0063,97161,0000
DOWOBAADOWOCS0005007350174,900,00119,78360,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261349,000,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155354,130,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915180,660,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551162,910,00162,91460,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452170,63-4,9948,33238,00203 413
DROGERIE OSTRAVABAADRGOSCZ000842935440,74-4,9940,74100,00953 870
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505946,000,0046,00448,006276
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00464,00618,0021 000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454362,000,00199,00415,00134 706
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985525,00+4,6020,5890,879225
DŘEVOKOMB. VRBNOBAADREVOCS0008436051142,000,0047,56200,00547 668
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157300,00+4,89206,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565481,230,0081,23345,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865140,850,0036,97270,0000
DST TRUTNOVBAADSTTUCS0008453254173,000,00117,75216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 625,000,001 520,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555311,000,00194,75430,0000
DYWIDAG PREFABAAPRFALCS0008427050478,000,00307,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 415,00-4,711 320,002 225,0000
ECOTRADEBAAKOSPNCZ0005100958208,00-4,58174,051 635,0000
EGO CHVALETICEBAAEGOCS000844815533,83+4,9930,24140,3200
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453101,000,0047,93147,0000
EGÚ BRNOBAAEGUBOCS0008464053224,000,00138,00450,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752198,550,00180,50350,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585383,000,0081,23490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005237,000,00129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795224,000,0024,00121,0200
EKOS HR.KRÁLOVÉBAAEKOSCS000845366855,000,0051,45279,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851175,960,0090,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815343,73-4,9938,00175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151812,000,00676,001 140,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 840,000,002 700,005 405,003599 400
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353630,000,00515,001 790,0021 260
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053135,010,000,000,0000
ELEKTROTECHNIKABAACKDELCZ000509345070,00+2,2123,00182,00322 240
ELITE VARSNDORFBAAELITECZ0005090951112,00-2,6986,00644,00242 688
ELITRON LIBERECBAAELITRCZ000508155430,000,0028,52161,0000
ELPLAST BRNOBAAELPLSCS000503335638,000,0038,00119,0000
ELROZBAAELROZCZ000507685159,000,0057,87343,0000
ELTODO EGBAAENRGVCS0008441754974,00-4,97974,001 860,001211 688
ELTOP PLZEŇBAAELTPLCZ0009045852116,70+4,99111,15497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955100,000,00100,00258,0000
EMKAMBAAEMKAMCZ000508075474,430,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755130,00+2,3271,00234,006780
ENERGOAQUABAAENRGACS0008419750137,000,0085,00165,0000
ENERGOINVEST CZBAAENGPRCS000844015269,940,0055,10275,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 705,000,00520,001 875,00122208 010
ENERGOSTROJ.PARD.BAAENGSTCS0008453353128,000,00128,00331,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085980,000,0073,00220,0000
EPABAAEPACS000844135890,250,0090,25125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604173,00+4,2195,00450,005 000865 000
ERGON PRAHABAAERGONCZ0009055851210,000,00189,00364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663410,000,00280,00600,0000
ESAULBAAEKOKACZ0009071353230,000,00135,00280,0000
ETABAAELEPRCS0005005156700,00+1,44630,002 700,00107 000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450200,000,00100,00210,0000
EURONOVA HOLDINGBAACGFCZ00084115012 075,000,002 075,003 100,0000
EUROVIA CSBAASTASZCS00050228541 025,000,00800,001 350,00200205 000
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 100,00-0,162 980,004 180,0053164 300
FAGRONBAATAMDACZ0008461209125,400,00100,61185,0000
FALCON MIMOŇBAAMITONCZ0005100859114,000,00112,71686,00404 560
FANDA-GROUP OSTR.BAAFANOSCZ000905045680,330,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505424,320,0024,32118,1800
FATRA NAPAJEDLABAAFATRACS0008414256871,00+0,11653,003 820,002420 904
FAVORIT ROKYCANYBAAFAVORCS0005041367168,00-0,62119,781 050,005 603941 304
FERONA PRAHABAAFERONCS0005019652111,36+4,9992,25562,0032436 081
FEROX DĚČÍNBAAFEROXCS000500336778,030,0078,03500,0000
FERROMET PRAHABAAFERROCS0008412060475,00+4,85333,00520,004019 000
FERRUM FRÝDLANTBAAFERRUCS000501805069,140,0044,81172,2800
FEZKO SERVISBAAFEZKOCS0005037456130,010,00116,61635,00101 300
FINOP HOLDINGBAAFINOPCZ0008418001108,00-0,85101,00570,0027 2672 944 836
FISH FOODBAAZPRRYCZ0009042859375,000,00357,001 030,0000
FISPOLBAAVAUVECZ000906915945,590,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245338,200,0038,2098,4200
FOMEI RADIODIAG.BAATERROCZ000503470222,05+5,0020,0057,2100
FOREST LES.SP.POLIBAALESPOCZ0009039756627,00+0,64281,001 500,001811 286
FORESTA V.KARLOVI.BAAFORESCZ0009056958351,000,00318,002 310,0000
FORMBAAFORMCS000501125376,980,0069,56196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950188,000,00151,44497,00305 640
FOSFABAAFOSFACZ0005091454413,00+4,82338,001 500,0000
FRANZ EDER TACHOVBAATEROZCS000502335720,84+4,9819,8595,991132 355
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352161,700,00130,00371,0000
FRIGERA KOLÍNBAAFRIGECS000504105267,03+4,9960,80505,00604 022
FRIGOTRANS PRAHABAAFRIGOCZ0005095752283,00-4,71235,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654210,00-3,22210,00966,004840
FRUTA PODIVÍNBAAFRUPOCZ0005082651175,770,00125,00215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954118,46-4,9965,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657142,000,0063,45142,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552190,73+4,99150,00319,0000
GALA PROSTĚJOVBAAGALACZ0005088252179,00-1,1089,18182,001179
GALANT MIKULOVBAAGALANCZ0005088351300,000,00145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009160,000,00117,79540,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 280,000,001 015,002 120,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863104,500,00104,50540,0000
GASTRONOMIABAAGASTRCS0008432852181,000,0055,88181,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255302,000,00118,09490,005015 100
GEODÉZIEBAAGOELICS0008423059303,000,00302,00550,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706624,00+4,87463,00903,0000
GEOINDUSTRIABAAGEINDCS0008436655156,39-4,9969,86282,0026441 287
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554204,000,00123,50238,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385042,29+4,9927,3085,5000
GEOTEST BRNOBAAGEOTECS0008448452361,000,00242,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045826,010,0023,16156,7900
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,00104,5000
GESTA RYNOLTICEBAAGESTACS000501265791,00-4,2166,45126,78151 365
GLOBAL PAYMENTSBAAMUZOCZ0008413655768,000,00672,001 825,0000
GMR SKUTEČBAAGASMECZ00050785501 230,000,00990,002 975,0000
GMS PRAHABAAGMSCS000843635844,410,0036,56266,0000
GRAFIATISKBAAGRAFTCS0008416756254,00+4,95212,00600,0071 778
GRAFIT NETOLICEBAAGRAFICZ0005094953450,000,00440,00987,00156 750
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059453,000,00422,001 200,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215256,000,0055,89188,3900
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356431,00+0,23361,001 030,0062 586
GRANABAAZZNPICZ000906905098,560,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054501,00+0,20470,002 500,002010 020
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259246,00-4,65246,001 270,0000
GRANITOLBAAGRANICZ0005100354122,00+0,82100,61756,00121 464
GREIF CRBAAVLEERCS0005038652105,00-3,08105,00610,007735
GRENA VESELÍ N.L.BAALUZANCS0005037159124,45-5,00124,45299,00121 493
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552136,000,0099,751 195,0000
GUMOTEXBAAGUMOTCZ0005086751268,00+0,37209,001 585,002536
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00147,99535,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185082,810,0049,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265165,000,0060,05206,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575686,000,0066,18170,5400
HANSON ČRBAASTPISCS00084581541 000,000,00405,001 000,004545 000
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437581 005,000,00200,001 020,003535 175
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708531,00-4,83488,00902,001 699902 169
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006605,000,00409,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204714,00+4,69358,00880,004129 274
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402750,00+4,45350,00862,00129 000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105536,00-4,96492,00900,001 457780 952
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303500,000,00351,00800,00105 000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915189,77+4,9980,00399,0000
HIKOR PÍSEKBAAHIKORCS0008456752865,00+1,16700,001 300,0054 325
HMO LOGISTIKA OLBAAHANMACZ0009051058240,000,00238,001 230,00256 000
HMZ BRUNTÁLBAAHMZCZ000509605788,000,0085,74180,00776 776
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 500,000,001 205,002 180,005176 500
HOLCIM ČESKOBAACEVAPCZ0008419256801,000,00673,001 240,003024 030
HOLCIM (ČESKO)BAACIZKOCZ00084189511 050,000,001 000,001 460,0066 300
HOME PRAHABAAHOMECS000502256592,000,0063,67157,5000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556509,00+4,94147,00609,0000
HOTEL ČERNIGOVBAACERNICS0008453452368,000,00355,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851570,00-0,34418,001 485,006838 760
HOTEL IMPERIAL OVABAAIMPERCS0008435855398,00-4,78370,00950,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258651,00+0,15588,001 860,001651
HOTEL PALACE OVABAAPALAOCS000843515285,000,0064,39391,0000
HOTEL PANORAMABAAPANORCS0008438354400,00+4,43320,00940,001400
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554120,000,0089,61651,0000
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 230,002 235,0000
HOT.INTERNATIONALBAAINTERCS0008436853456,00-5,00343,001 100,0000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858161,500,00161,501 025,003485
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155109,430,0094,32242,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375850,010,0042,42175,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558260,00+4,00209,00450,006516 900
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965291,00+1,74241,00380,0041 164
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059103,00-4,89103,00966,004412
HYDROPROJEKTBAAHYDROCZ0008441805750,000,00520,00825,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352545,00+0,92370,001 095,0014076 300
CHABAŘOVICKÉ STR.BAACHABSCS000503905699,550,0099,55262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357462,000,00180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409252,00+5,00167,00440,008822 176
CHEMONT BRNOBAACHMNTCS000502895088,00-4,9660,23180,00302 640
CHEMOPETROL GROUPBAACHEMLCZ0005091652860,00-3,37585,002 030,00293251 980
CHEMOPROJEKTBAACHEPRCZ0008439155290,00-4,91276,001 200,0000
CHEPOS BRNOBAACHEPOCS0005028752170,000,00140,60400,0000
CHEVAK CHEBBAAVOKCHCZ000906175067,500,0063,63539,0000
CHIRANA MODŘANYBAACHIRPCS000501985050,000,0038,24195,0000
CHIRANA STRAŠNICEBAACHIRSCS000501955383,00+2,6567,62810,00161 328
CHIRONAX PRAHABAACHIROCS000846496224,000,0023,2270,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253390,000,00317,001 960,00135 070
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 775,00-0,653 000,004 400,0042158 550
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145390,000,0085,52532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952160,75+4,9977,21160,7500
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059110,250,0074,27214,0000
CHOVSERVISBAAVCCHSCS000846396438,440,0034,87115,8000
CHRONOTECHNA ŠTER.BAACHRONCS000501895120,350,0020,35110,0000
ICEC ŠLAPANICEBAASLAPACZ000509015985,00+1,4476,00651,004340
ICOM REALITY JIHL.BAAHOTHBCZ0009065355125,450,00125,45385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255261,920,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265154,000,0038,00193,5000
IDEAL STANDARDBAAKEZTECS0008417069340,000,00319,001 500,0000
IF AB-UNIFONDBFAABUNICZ0008007200111,300,00110,00275,009010 017
IF BOHATSTVÍBFABOHATCZ0008011301840,00+2,43621,001 330,001 6391 376 760
IF ENERGETIKY PHABFAENERGCZ0008010907695,00+2,20562,001 070,003423 630
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905188,00-1,05105,30314,00356 580
IF MORAVIA INVESTBFAMORINCZ0008022506132,300,0067,28216,0000
IF OBCHODUBFAOBCHOCZ0008011103745,000,00450,00985,00338251 810
IF PRAGOFONDBFAPGFONCZ000800900898,60-0,4079,00287,0015014 790
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 365,00+5,001 095,001 840,009261 263 990
IH MOSKVA ZLÍNBAAMOSKVCS0008452355149,24+4,99130,33320,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568310,000,00241,001 210,0000
ILBAU LIBERECBAASILLICS000846115892,44+4,9969,86268,0000
ILBAU STŘÍBROBAASILSCS0005024652109,100,00109,10323,0000
ILBAU TEPLICEBAASILSTCZ0005038356158,000,0054,02161,0000
IMEX PRAHABAAIMEXCS0008415956720,00+4,95686,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996225,39+4,9620,91128,8300
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 470,000,001 400,003 700,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354802,000,00578,001 210,0000
IMPSBAAIMPSCZ0005043059168,040,00119,44420,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855698,00+4,96588,002 320,0000
INGSTAV BRNOBAAINGBOCS0005029057381,00+4,95275,00512,0000
INGSTAV OPAVABAAINGSOCS0005018555272,00-2,15140,00465,0082 176
INGSTAV OSTRAVABAAINSOSCS00050420501 155,00+0,43423,001 155,003843 890
INGSTAV ZLÍNBAAINGUHCS0005040054562,00+0,89230,00562,0063 372
INOVA PRAHABAAINOVACZ0005083154228,00-5,00228,00431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250170,24-5,00156,80443,0000
INSPEKTABAAINSPECZ00084129541 000,000,00935,002 420,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475589,880,0075,00721,0000
INTERGEOBAAINGEOCS000844115050,38+4,9835,83100,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001325,00-3,27179,20980,00113 575
INTERHOTEL VORONĚŽBAAVORONCS0008449757330,000,00295,00700,0000
INTERIER PRAHABAAINTPRCZ000508545661,35+4,9951,99350,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803136,50+5,0077,55213,005683
INTERSIGMA PRAHABAAINSIGCS0008413860230,000,00230,001 190,0000
INTEXBAAINTEXCS0005007459142,50-5,00142,50601,0000
INVESTIK ROŽNOVBAAINTIKCS000500995033,09+4,9829,43175,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643215,000,00131,75254,0000
IP BANKABAAINBACZ00080028542 050,00+1,991 995,004 100,0052106 600
IPF KOMERČNÍ BANKYBFAKBCZ0008012804496,00+0,20390,00707,006 0713 011 216
IPF ŠANCE PRAHABFASANCECZ0008014305845,000,00617,001 975,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851802,000,00625,001 410,002217 644
IPS SKANSKABAAIPSCZ00051101552 130,00+0,471 720,002 205,00280596 400
ITEC GROUPBAAELTONCZ000502695543,760,0030,1980,0000
IVAX - CRBAAGALENCZ00050968591 070,00-2,28865,002 500,00136145 520
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605750,000,0043,00231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356288,00+4,72127,76450,009527 360
JABLONEX JABLONECBAAJABLXCS0008412151126,000,0070,59650,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095095,000,0095,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753235,00+0,42218,00382,00204 700
JÄKL KARVINÁBAAJAKKACZ0005084657219,00+4,28145,001 000,0010021 900
JANKABAAJANKACS0005003953322,00+0,94216,00383,00237 406
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954217,000,00217,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245334,360,0029,70147,0000
JATKY PLZEŇBAAJATKACS000844695168,32+4,9927,10260,0000
JČ ENERGETIKABAAJIHENCZ00050770571 050,000,00932,001 745,002526 250
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959178,34-4,99138,00297,0061 070
JČ LESY Č.BUD.BAAJIHLECZ0009040655148,83+4,9993,30553,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 205,000,00800,002 780,0022 410
JEMČA JEMNICEBAAJEMCACS0008416459700,000,00580,002 205,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253350,000,00215,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559202,000,00130,00305,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658184,65+4,99106,321 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965420,000,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715877,71-5,0066,88129,00191 476
JIHLAVANBAAJIHLACS000503096459,000,0053,10115,00462 714
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275096,000,0096,00244,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715562,000,0055,10260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850288,000,00286,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 015,000,00885,002 520,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451280,000,00156,32519,003840
JIHOSTROJBAAJIHSTCS0005036367120,000,0070,40200,007840
JILANABAAJILANCZ0005096453165,000,0084,55178,9700
JIRČANYBAACIHDJCZ0005111302110,370,0082,13616,0000
JITEX PÍSEKBAAJITEXCZ0005100255206,000,00161,00553,007214 832
JITKA JINDŘ.HRADECBAAJITKACZ0005088955160,00+1,32113,12494,007411 840
JITONA SOBĚSLAVBAAJITONCZ0005099655106,00+1,9298,76800,004424
JITŘENKA PRAHABAAJITRECZ0009051355110,250,0075,12283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160339,00+4,95247,001 365,0000
JM ENERGETIKABAAJMENGCZ00050779581 525,00+1,661 100,001 670,0057 625
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 200,000,001 035,002 200,001022 000
JULIUS MEINL MOR.BAAPRABRCZ000905685995,55+5,0082,65693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854600,000,00221,00630,004828 800
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655571,250,0071,25179,4300
JUTABAAJUTACS0005026152880,000,00816,001 500,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003155,000,0095,95210,0040162 155
KABLO ELEKTROBAAKABLOCS00050341561 210,000,00993,002 150,001113 310
KAOLIN HLUBANYBAAKAOLNCZ0005075051832,00-4,91799,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725663,500,0063,50131,8700
KARABAAKARACZ000509705550,00-4,7632,59231,001105 500
KARLOVAR.MIN.VODYBAAKARMICZ0009033452998,00-4,95950,002 825,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954319,00-1,84242,001 560,0041 276
KARLOVAR.SILNICEBAAKVSILCS000504275371,46+4,9950,27216,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 330,000,001 195,001 350,0000
KARNOLA KRNOVBAAKARNOCZ0005081158105,00-4,7697,62504,00131 365
KAROSERIABAAAVIABCS0005032150120,000,0077,62180,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554330,000,00254,001 560,003990
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0076,31212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 025,00+4,69779,002 855,00102104 550
KAVOZBAAKAVOZCZ0005080556100,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 000,00-0,99791,001 750,0055 000
KDYNIUMBAAKDYNICZ0005023655265,000,00265,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550295,00+1,72265,001 500,0072 065
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 500,00+1,351 465,003 150,003349 500
KERAMOST MOSTBAAKERAMCZ0005077651150,00-3,56137,75511,007010 500
KF PRAHABAAKFCZ000906565275,11-4,9975,11966,002150
KINOTECHNIKA PRAHABAAKINOCS000843795080,000,0077,54170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250235,00-4,85180,06658,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359227,000,00190,00539,0000
KLENOTY BRNOBAAKLENOCS0008448650258,00-4,7975,00271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259117,000,00106,18249,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050111,03+4,9978,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957164,37+4,99127,401 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256158,650,00158,65829,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458106,400,00106,401 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359150,66+4,9941,19378,0011016 573
KOLBENKABAACKDTRCZ0005094151111,00-2,3858,97168,0014215 762
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485644,120,0040,74459,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555999,490,0090,25341,0000
KOLORA SEMILYBAAKOLORCZ0005086058110,32-4,9976,83255,0024827 359
KOMERČNÍ BANKABAAKOMBCZ00080191061 290,000,001 065,002 680,002 6443 410 760
KONEBAAKONECZ0005007757430,000,00265,00750,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261262,000,00233,001 115,0000
KORINT LIBERECBAAKORINCZ0009033551121,000,0070,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352403,000,00336,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257350,000,00343,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768850,00+4,93710,001 900,0054 250
KOVÁRSKOBAAKOVARCZ000906825055,000,0038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169141,70+0,35104,00443,00334 676
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251136,67+4,99112,46432,0000
KOVOBELBAAKOVBECZ000846015181,700,0079,84145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995494,590,0064,31450,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158305,000,00274,001 000,00123 660
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605970,000,0056,00611,00241 680
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851278,00+0,36237,00507,005314 734
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055275,00+1,85106,11275,008122 275
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415873,000,0064,00145,0000
KOVOLIT MODŘICEBAAKOLITCS0005005057199,000,00134,70277,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525237,22-4,9728,4473,5000
KOVONABAAKOVNACS0008418653198,510,00180,06590,0000
KOVONA KARVINÁBAAKOVONCZ000905395584,510,0065,00329,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251270,00+2,27180,50938,00102 700
KOVOPODNIK Č.BUD.BAAKOPCS000503686230,00+4,1327,44160,3825750
KOVOPOL POLICE N.MBAAKOPOLCS0005026459233,000,00170,15819,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656328,00-4,92237,00355,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896690,00-0,8946,17165,37190
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655276,000,00202,00432,0000
KOVOSVITBAAKOSVICS000500446498,000,0083,60210,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153239,00+4,82180,06651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756870,000,00229,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225685,300,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS000844415499,00-4,5165,45503,0020019 800
KRAJKABAAKRAJKCZ000509065499,66+4,9977,26884,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459115,50+5,0098,22235,0023527 143
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459187,42+4,99143,17425,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 900,00+1,331 355,003 000,001222 800
KREDITNÍ BANKABAAKRBACS000800190520 450,000,0013 315,0023 875,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159169,000,00159,411 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756420,000,00282,00612,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205438,69+4,9931,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351211,000,0071,12242,0026054 860
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754162,00+1,88156,75312,00162 592
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004706,000,00622,001 395,00181127 786
KUNZ HRANICEBAAKUNZCS0005018753140,00+1,4499,00281,0010214 280
KVANTO IPFBFAKVANTCZ0008026002745,000,00638,00940,00151112 495
KVATROO FINANCEBAAKOHUDCS000501195679,000,0062,88568,0000
K.V.RESTAVBAAKVRESCZ000904205798,18+4,9975,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 300,000,00897,001 800,004052 000
LABENA KR.BŘEZNOBAALABENCZ000509885541,000,0025,64203,0000
LABITBAATOSHYCZ000508335247,500,0039,11231,0016760
LACTEA CHOMUTOVBAALACCHCZ000507565563,840,0060,80455,0000
LADA SOBĚSLAVBAALADACS000500566942,750,0039,90170,0000
LANAREST BRNOBAAMOSILCS000503105398,000,0073,35150,00555 390
LANEXBAALANEXCZ0005016857600,000,00561,002 250,001600
LARM NETOLICEBAALARMCZ0005036251115,000,00115,00580,0000
LATER CHRUDIMBAALATERCZ0005103259240,000,00167,30693,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557350,00-0,56214,00542,004816 800
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556209,00-5,00209,001 905,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952103,54-4,99101,71270,003311
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851422,000,00307,00597,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153123,750,00105,00330,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251125,000,0095,01381,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853109,00+1,4195,95175,32515 559
LÁZNĚ VELICHOVKYBAAVELICCS0008454054550,000,00384,00789,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652430,000,00387,00700,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758750,000,00559,00863,0000
LB INVESTBAALACRUCZ0009041752260,000,00257,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185578,690,0076,56188,0600
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358200,000,0080,00227,0000
LECOTEX TÁBORBAALECOTCS000845805563,000,0057,36750,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258315,00+5,00235,00674,0000
LÉČIVABAALECIVCZ00051047522 355,00+0,211 900,003 350,0057134 235
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159770,00+1,98274,00796,0010077 000
LEMEXBAALEMEXCZ000511220190,000,0080,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551428,000,00323,00658,0000
LESNA LIBERECBAALESNACZ0009044855385,00-4,9367,95419,0025598 175
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954179,700,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350136,00-0,7271,37245,00324 352
LESNÍ SP.BRUMOVBAALESBVCZ0009043154695,00+4,9894,50840,002416 680
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554177,45+5,00105,90658,00152 662
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653226,00-4,64181,00400,0081 808
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057140,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958150,00-4,7689,54217,00355 250
LESNÍ SP.HOŘICEBAALESHRCZ0009039251540,000,00335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055100,000,0095,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454254,00+4,95140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159480,000,00281,00973,00209 600
LESNÍ SP.JM LESYBAALESJMCZ0009043352270,000,00157,87553,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555195,000,00146,68232,00407 800
LESNÍ SP.KRASLICEBAALESKCZ0009037750138,90-4,9976,60364,00365 000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558710,000,00293,001 215,0085 680
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958210,000,00162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756209,000,0074,82218,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752485,00-4,90128,94510,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253161,36-4,9978,70644,00162 582
LESNÍ SP.OPOČNOBAALESOCZ0009039459320,000,00261,00693,003960
LESNÍ SP.PLANÁBAALESPMCZ0009037255136,160,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357160,00+2,0243,37749,0081 280
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055181,200,00140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855263,000,0090,66595,00246 312
LESNÍ SP.PŘIMDABAALESPDCZ0009037156155,20-4,9994,59511,00609 312
LESNÍ SP.RONOV N.DBAALESRCZ0009060455700,000,00122,00802,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753370,00-4,8870,00581,00145 180
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453160,000,0080,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657522,00-4,22389,00966,0042 088
LESNÍ SP.TELČBAALESTCZ0009045050740,00+0,40266,00757,003022 200
LESNÍ SP.TEP.U T.BAALESTECZ0009045654351,000,00109,76456,008128 431
LESNÍ SP.TRHANOVBAALESTHCZ0009037552166,65-4,99109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651337,000,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580066,500,0066,50149,6000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558174,050,00100,00413,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350115,000,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759163,22+4,9995,02623,001163
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258133,280,00133,28791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158230,000,00113,96350,007717 710
LESTA OLOMOUCBAALESTOCZ000903895684,100,0050,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 440,00+4,72112,781 440,00150216 000
LESY ČESKÝ RUDOLECBAALESCRCZ00090408531 000,000,00494,001 005,002828 000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253152,820,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154128,25-5,0089,00469,0011014 108
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550460,00+0,43114,66476,003315 180
LESY CHLUMEC N.C.BAALESCHCZ0009040051800,000,00665,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952350,00+4,79114,00350,005218 200
LESY KÁCOVBAALESKCCZ0009040259609,00+5,0089,35635,008752 983
LESY KAPLICEBAALESKACZ0009043451257,00+4,89112,82420,0000
LESY KRNOVBAALESKRCZ0009043659132,78-4,9986,64413,00101 328
LESY KŘIVOKLÁTBAALESKVCZ0009040457178,500,00100,00336,0000
LESY MĚLNÍKBAALESMECZ0009060554110,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653240,00+4,34127,85616,0071 680
LESY NIŽBORBAALESNICZ0009040556130,000,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851207,00-4,1677,19216,0012024 840
LESY PROTIVÍNBAALESPRCZ0009041950502,00+2,44171,06903,0012060 240
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354156,71-4,9986,71196,00223 448
LESY TÁBOR PLANÁBAALESTACZ0009041059477,000,00142,10588,0000
LESY VLAŠIMBAALESVCZ0009063954303,000,0092,01306,0072 121
LESY VYŠŠÍ BRODBAALESVBCZ00090528581 220,00-4,31212,001 335,004453 680
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256161,000,00161,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354209,00+4,62138,661 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405935,000,0024,37203,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251228,00+3,16185,00518,001 059241 452
LICOLOR LIBERECBAALICOLCZ000509225444,000,0039,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465250,000,00250,005 060,0051 250
LIGMETBAALIGMECS0008424453465,000,00212,00465,0000
LIGNA PRAHABAALIGNACZ00084619511 170,000,001 120,002 860,0022 340
LIGNUM HODONÍNBAALIGHOCS000845245443,000,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295738,000,0034,89169,0000
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151207,00+4,75157,941 520,0071 449
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158457,00+4,81293,00713,0000
LINASET BUDIŠOVBAALINASCZ0005096156216,00-4,42135,00467,00204 320
LINEA NIVNICEBAALINEACZ0009064358331,00-0,30310,00791,00165 296
LINETA SČ DŘ.SPOL.BAALINETCZ000841905854,40+4,9945,30221,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150600,000,00475,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757250,000,00175,77657,0000
LITES LIBERECBAALITESCS000504175562,000,0057,84202,00865 332
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054100,00+0,7857,95322,00555 500
LOMBARD INDUSTRIALBAAPRMETCS0005019157132,500,0098,80262,0000
LONKA PŘÍBORBAALONKACS0005010651286,00+4,76195,70660,006017 160
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757228,000,00156,00525,0037785 956
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,000,0000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,000,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556105,000,00105,00452,00141 470
MADETABAAJIMLECS0008420550910,000,00652,002 000,0000
MAGNETBAAMAGNTCS0008447959320,00+4,9196,00320,0000
MAGNETONBAAMAGNECZ0005079053110,00+0,9184,84434,0010011 000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354138,00+4,0484,55267,00172 346
MANHATTAN IFBFAIFUNCZ00080046030,000,0000
MARS SVRATKABAAMARSCZ0005087254171,480,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765022,94+4,9821,85238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256143,180,00117,811 015,0000
MASNA STUDENÁBAAMASNACS0008456356218,000,00218,00702,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568125,000,0047,50184,5000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045020,38+4,9919,41209,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455105,50+4,9966,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465773,000,0063,18302,0000
MASOKOMB.KLADNOBAAMASKDCS000842565823,000,0021,85104,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355170,000,00152,00305,0000
MASOKOMB.LOUNYBAAMASLOCS000846095275,000,0055,74185,1300
MASOKOMB.MARTINOVBAAMASMACS0008435665451,00+0,22391,001 000,00156 765
MASOKOMB.POLIČKABAAMASPOCS0008454252579,00+4,89205,00579,003721 423
MASOSPOL PÍSNICEBAAMAPOLCS0008442067267,00+4,70138,48281,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS000846345170,350,0060,00360,0000
MASSAGBAAMASSACS0005005255411,000,00370,001 050,00104 110
MATEBAAMATECS0005010966103,000,0029,73112,8500
MĚĎ POVRLYBAAKOVPOCZ000508105972,79-4,9972,79427,0000
MEDICAMENTABAAMEDIKCZ0008455755210,000,0068,59440,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457295,00-4,83164,00420,0000
MEOPTA PŘEROVBAAMEOPTCS000500896092,70+4,9762,51180,0057553 303
MEP POSTŘELMOVBAAMEPPOCZ000509125690,000,0066,50112,02817 290
MERKUR PRAHABAAMERPHCS000843906320,660,0018,20148,0000
MERKURIA PRAHABAAMERKUCZ000907900061,000,0060,99700,0000
MESPASBAAMESPACS000501695522,000,0022,0062,5000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551802,000,00490,00802,0000
METAL ZNOJMOBAAMETZNCZ000507525990,000,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 185,000,001 895,003 200,0048 740
METALŠROT TLUMAČOVBAAMSROTCS0005010750102,00+0,9998,57345,00969 792
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159119,000,00106,19601,00637 497
METRA BLANSKOBAAMETRACS0005010057181,00-4,73114,00220,0052995 749
METROPROJEKT PRAHABAAMEPROCS000843676279,80+5,0073,76279,0000
METROSTAVBAAMESTACZ00050065022 010,000,001 660,002 185,0062124 620
MEVABAAMEVACS0005039353390,00+4,83117,00390,0000
MGM HOLEŠOVBAAMGMCS000846215676,000,0045,7993,7800
MIDO BRNOBAAMIDOCZ00090764021 090,000,00628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857900,00-0,55665,001 105,00109 000
MIKROP ČEBÍNBAAMIKROCZ0009034856150,000,00138,681 225,0000
MILETABAAMILETCS000502745766,000,0057,00195,00905 940
MILKO LIBERECBAAMILKOCS0008461059135,09-5,00105,22321,005675
MILO OLOMOUCBAAMILOCS00084300541 200,000,001 130,001 850,00101121 200
MILPA PARDUBICEBAAMILPACZ000508185199,690,0082,24670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552303,00+4,84150,00304,0011635 148
MITOP MIMOŇBAAMITOPCS0005009158192,300,00147,00460,0000
MITOP TRADINGBAASEVPRCS0008423455286,00-4,98125,00316,0000
MJM LITOVELBAAZZNSRCS0008434759125,000,00122,31181,91577 125
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953315,00+5,00197,60487,001315
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957227,000,00192,00497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258266,000,00242,00917,0041 064
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008310,000,00300,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654210,000,00182,31780,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385995,000,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775340,95+5,0039,00217,00301 229
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125787,97+4,9872,29658,00302 639
MONTA SPOL.BAAZESTNCZ000903515060,000,0055,96196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345826,95-4,9725,73129,007189
MONTÁŽE PŘEROVBAAMONPRCS0005042159249,000,00217,00450,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150152,000,00152,00248,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957170,000,0095,48306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275773,150,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075785,000,0055,00106,1100
MORAVIA BANKABAAMOBACZ000800440513 000,000,0012 000,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252577,00+4,90399,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056505,000,00505,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159718,00+4,97515,00785,005035 900
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435954,60+5,0052,00385,00623 385
MORAVOSTAV BRNOBAAMORSTCS0005032556452,000,00360,00552,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658579,00-4,92385,00716,00116 369
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185084,01+4,9960,01160,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859810,000,00699,001 160,0032 430
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550119,70+5,00113,05504,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785626,700,0026,70126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056517,000,0015,4468,3200
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158610,00-0,48525,00865,0010564 050
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451260,000,00223,00614,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985428,530,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258280,000,00225,001 160,0051 400
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652690,000,00595,001 250,00260179 400
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,000,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750222,00+4,71191,901 740,00306 660
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057131,00+2,34106,61525,001 100144 100
MOTOKOV INTER.BAAMOTINCZ0008417755134,000,00101,83350,0000
MOTOKOV PRAHABAAMOTOKCZ000841255899,15+0,1590,44250,00201 983
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554110,00-0,73105,54329,00353 850
MOTORPALBAAMOTORCZ0005084558190,93+4,99131,96650,0000
MRAZÍRNY DAŠICEBAAMRADACZ000904755186,000,0081,00399,0000
MRAZÍRNY PRAHABAAMRAPHCS0008442968112,000,00107,40300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958425,000,00287,00860,0000
MSABAAMSACZ0005016501780,000,00750,001 480,009170 980
MSDZ ŠUMPERKBAAMSDZCZ000841985080,000,0070,00190,0000
MTH PRAHABAAMTHCS000820186960,000,0045,1375,0000
MUROM MOSTBAAMUROMCZ0009034252155,000,00126,00450,0000
MYKANA CHRASTAVABAAMYKANCS000504165672,000,0071,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556400,000,00352,001 415,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 500,000,00567,001 850,0057 500
NATURAMYL H.BRODBAANATURCZ0005084053372,00+4,78310,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051275,000,00162,91364,0000
NAVOSBAAZZNPRCZ0009066551110,010,0038,42192,7400
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815170,00+1,4447,0798,00302 100
NEALKO OLOMOUCBAANEALKCS0008463857341,00+0,29330,001 410,00124 092
NEMOHOLDBAAOBOSCZ0009034153307,00-4,9577,71620,0000
NKT CABLESBAAKABKLCZ0005082255915,00+0,54858,002 000,00130118 950
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795684,68+4,9954,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351212,00+4,95120,00275,00347 208
NOWACO MRAZÍRNYBAASLMRACS000842875172,34-4,9942,45180,0000
NYCOMBAANYCOMCZ0009032058412,00+3,0040,00414,008334 196
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454362,00+4,92236,001 305,00155 430
OBALEX ZNOJMOBAAOBALECS0005030865275,00-0,36270,00480,0041 100
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407122,000,0086,00216,0000
OBEK SERVISBAACADTCS0005025956100,000,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275850,45-4,9950,45168,00422 119
OBCHOD S PALIVY BŘBAAOBPALCS0008462859158,470,00138,28194,5400
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375740,000,0036,00203,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952120,01-0,81113,72945,00637 561
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 010,00+0,49901,001 680,003131 310
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095457,67-4,9934,22121,5000
OBILABAAOBILACZ0008427200105,000,0070,00150,3900
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152290,000,00196,651 620,004713 630
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058172,380,00149,00249,0000
OBNOVA BRNOBAAOBNOVCS000845266059,100,0053,61205,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259144,92+4,9960,00462,00101 449
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057500,000,0049,97500,002010 000
OD LASO OSTRAVABAAODLASCS0008428553615,00+0,65308,00650,005231 980
OD PRIOR JIHLAVABAAPRIJICS000846186997,00+0,2496,76313,00121 164
ODETKA VRBNO P.P.BAAODETKCZ0005016154200,000,00141,97337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975590,05-4,9990,05469,002180
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552451,000,00391,002 335,0000
ODKOLEKBAAODKOLCZ0009064051190,00-5,00171,001 025,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308138,000,0099,86237,0000
OHL ŽSBAAZSTBOCS0005028554585,00+0,86399,00624,0010058 500
OK STS TOUŽIMBAAOKSTSCZ0009072351155,000,00126,00360,0000
OKDBAAOKDCZ000510065141,10-1,9038,59150,005 685233 654
OKULA NÝRSKOBAAOKULACS0008445953195,000,00124,451 050,0000
OLMA OLOMOUCBAAOLMACZ0005101253600,00+2,04443,003 560,0084 800
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550300,00-0,33262,00850,007622 800
OMNIPOL PRAHABAAOMNIPCZ0008413754379,00-2,82310,00640,003212 128
OMYA VÁPENNÁBAATERAMCS0005017359599,00-2,75440,00821,00158 985
ON SEMICONDUCT. CRBAATEROSCS0005018852158,46+4,9980,49366,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156157,800,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151251,000,00250,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00154,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660459,000,00380,001 000,0000
ORGREZ BRNOBAAORGRECS0008435350108,30-5,00108,30309,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159100,00-0,5055,00162,00484 800
ORPABAAVCPAPCS0005005958300,000,00224,00815,0000
ORTAS PŘÍBRAMBAAORTASCS000842575739,900,0036,00120,0000
OSEVA BZENECBAAOSEVACZ000906795576,000,0060,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343257,000,00174,91419,0000
OSONA PLZEŇBAACADPNCS0005025857115,00+1,41108,00259,0091 035
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035581,27+5,0044,00305,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357805,00-0,61596,001 570,0012096 600
OSTRAVIA TRADEBAASTMOSCZ0009094108110,000,0046,42212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401306,000,00127,94399,0000
OSTROJBAAOSTROCS0008435558286,00+2,87172,38300,001 004287 144
OTAVAN TŘEBOŇBAAOTAVACZ0005090852325,000,00202,00966,0000
OTAVA-PATRIABAAHOTOTCZ0009065959284,00+4,79132,37497,008022 720
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056130,00+2,9197,34441,005650
O2 C.R.BAATELECCZ00090932092 550,00-0,772 215,002 740,002 5216 428 550
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016481,270,0081,27355,0000
PALABABAAPALABCS0005013259126,35-5,00126,351 450,00445 559
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625532,360,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558266,00+4,7240,36266,0000
PANKRÁCBABPANKRCZ0009078903113,60-4,9976,95119,5700
PANKRÁCBAAPANKRCZ000903320583,000,0042,39106,6100
PAPÍRNY BRNOBAAPAPBRCZ000509005071,07+4,9956,22210,009640
PARAMOBAAPARAMCZ00050913551 025,00+3,53930,002 300,00261267 525
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955735,00+5,00377,001 260,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455999,220,0043,71371,0000
PASBBAAPISBOCZ0005089755130,00+1,74115,51882,00283 640
PASO BRNOBAAPASOCZ000845125993,760,0060,00127,2100
PBS BRNO DIZBAAPBRSTCS0005007954149,97+3,42108,00726,00700104 979
PCB BENEŠOVBAACKDBNCS0005013754126,080,0058,78200,0000
PEGA KRNOVBAAPEGACZ0009077608481,00+4,79136,32481,0011555 315
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358117,600,00104,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355120,040,0069,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ00050850501 230,00+4,68676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667771,00+4,89275,001 105,0053 855
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452198,060,00188,63499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152253,000,00253,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925460,900,0060,90198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206965,000,0059,85120,3100
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695876,00-1,2945,10154,00725 472
PETRA STRÁNÍBAAPETRACS000504315726,000,0026,00151,7300
PHILIP MORRIS ČRBAATABAKCS00084188693 430,00+0,292 700,004 430,0050171 500
PHOENIX LÉK.VOBAASTUMPCZ0009079505270,00-4,92132,71400,0000
PIKAZ PRAHABAAPIKAZCS000501975122,50+4,9915,98113,4000
PILANA TOOLSBAAPILANCZ0005008458246,00+4,68102,64246,005814 268
PIVOVAR LOUNYBAAPIVLNCZ00084584521 080,000,00902,001 500,0000
PIVOVAR MOSTBAAPIVMOCS0008459053412,00+4,83142,491 220,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051198,50+4,99155,00840,00101 985
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457110,000,0099,06620,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 965,000,002 410,005 225,003191 915
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 025,00-4,65794,001 700,002222 550
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 075,00-0,241 495,002 125,002245 650
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200760,00+1,33343,00871,00310235 600
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467430,00+3,61390,00845,005021 500
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 560,00+0,641 130,004 400,002335 880
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656193,20+5,00166,99532,00152 898
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557852,000,00361,001 500,0065 112
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450260,00+4,83218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258118,07+4,9990,04402,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054359,00+4,97115,64359,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565343,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 265,00+0,391 015,002 255,001620 240
PLOMABAAZPDCS0008452751116,000,0085,00171,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650189,600,00149,251 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952402,00+0,50359,001 030,0062 412
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190699,290,0099,29233,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453385,000,00221,00715,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 790,000,001 670,004 125,003155 490
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058511,00+4,92174,00642,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058520,000,00123,00520,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757120,000,0034,01140,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095264,410,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585671,000,0064,33225,0000
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150293,00-4,87134,75798,00308 790
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951214,00-4,88128,70409,004856
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652159,75-4,9981,26219,0015023 963
POLOVODIČE PRAHABAAPOLOVCZ000507400535,15-5,0022,1081,69401 406
POLYGON STAVEBNÍBAAPOLYGCS0005017250135,66-5,0043,87147,0725033 915
POLYGRAFIABAAPLGRACS0008415162120,000,00119,78467,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150850,000,00850,002 210,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 800,000,001 490,002 300,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655200,00+2,56143,171 170,00387 600
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,00770,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254361,000,00361,002 200,002722
POTIS PRAHABAAPOTISCS000502045261,78+4,9927,00121,50181 112
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202716,00+0,84565,001 160,008057 280
POTRAVINY CENTRUMBAAPOTCECS000844265338,58+4,9721,00147,3400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552303,00-4,71252,001 270,0092 727
POVO - STABAASTPPICZ000503595657,67+4,9852,32150,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058713,000,00315,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450250,000,00163,73300,0061 500
POZEM.ST.KLATOVYBAAPSKTCS000502435565,00+1,5664,00265,009585
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855124,00-4,7358,10130,1612515 500
POZEM.ST.PŘEROVBAAPSPRCZ0005017509260,000,00128,62260,0071 820
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955129,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751156,000,0029,68156,0010015 600
POZES RADONICEBAAPOZESCZ000905545578,400,0078,40161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075390,000,0090,00966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505437,000,00197,00462,002 162944 794
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685142,880,0042,88123,3600
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955170,240,0080,84250,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945980,00+0,9769,36150,00705 600
PRAGA ČÁSLAVBAAOPSTACZ000501455546,710,0046,71140,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175148,30+5,0033,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553105,00+5,0058,67123,99131 365
PRAGOEXPORT PRAHABABPRAGOCS00084126561 140,000,00939,001 650,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759273,000,00273,00514,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556149,940,00127,931 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455170,000,00164,54972,0000
PRAKOM BRNOBAAPRAKOCS0008461562399,000,00138,60561,003915 561
PRAMEN BRUNTÁLBAAPRABUCZ0009050258600,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557590,00-1,17384,00641,00105 900
PRAMEN IK M.S.BAAPRANJCZ0009050357177,48-4,99177,48600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995393,180,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015981,00+2,5356,74658,00161 296
PRAMEN PÍSEKBAAPRAMPCS0008457750102,900,0040,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155231,000,00221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515854,00+1,5052,80325,00633 402
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 060,00-4,07974,001 925,002728 620
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350903,00+5,00722,002 020,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659545,000,00390,001 200,00326177 670
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357401,000,00206,00401,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666247,00+4,6669,50270,008019 760
PRECIOSA LUSTRYBAALUSTRCS0008414553192,22+4,99149,98840,0000
PREFA BRNOBAAPRFBOCS000504055999,75+5,0068,59182,02605 985
PREFA GRYGOVBAAPRFAGCS0008432555335,000,00121,50379,004515 075
PREFA PARDUBICEBAAPRFPACZ0008465457170,16+4,9979,39230,0011820 079
PREFA PHA MALEŠICEBAAPREFACZ0005084954350,00+0,28240,00350,00248 400
PREFABRIKACE OVABAAPRFOSCS000843295160,000,0028,8866,9700
PREGISBAABIDATCS000842356265,000,0063,60200,0000
PRECHEZABAAPRECHCZ0005097253478,00+4,82330,001 100,008239 196
PREMINGBAAPREMGCS0005033752240,000,00162,00360,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456285,00+1,06118,75462,00215 985
PRESTA ČESKÁ LÍPABAAPRESTCS000846085321,60+4,9518,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959320,00-4,76257,00465,0000
PRIMA KARVINÁBAAPRIMACZ000905005084,00+2,4328,00329,00121 008
PRIMAGRABAAZZNPBCS000842635987,00+1,3979,00110,258696
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725280,000,0047,74140,0000
PRIOR ČRBAAPRICBCS0008457859281,00+4,85110,66453,0000
PRIOR IKBAAPRIODCZ0009034054500,000,00160,30700,0021 000
PRIOR OLOMOUCBAAPRIOLCZ0009065553556,00+4,90175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450549,000,00490,00663,0000
PRIOR TRADINGBAATREFACS0008430351160,00-4,6878,04219,00142 240
PRIOR ZLÍN ODBAAPRIZLCS0008450151399,00+5,00192,85500,00103 990
PROAGRO KLATOVYBAAPRAGRCS0008446555119,780,00101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355763,27-4,9833,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001210,000,00105,00210,0000
PROFILPROJEKTBAAPROFICZ0005097758205,00-4,65205,00833,0000
PROGRESS OSTRAVABAAPRGRECS000504195354,000,0051,45111,9900
PROJEKTA OSTRAVABAAPROJECS0008434056643,000,00326,001 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750201,00-4,73193,90805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351150,000,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900248,00-1,97125,72364,00488121 024
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635554,840,0054,84196,0000
PRŮMYSL KAMENEBAAPRUKACZ000508025995,580,0095,581 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325493,000,0093,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808562,00+1,26452,001 120,00168 992
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059265,000,00234,00500,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100174,46+4,9975,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652450,000,00365,00742,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875532,000,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363265,000,0062,50393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057102,000,0058,05165,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995743,76+4,9928,31192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250390,00+0,51289,00820,00300117 000
PS PARDUBICEBAAPSPACZ0009054359174,910,00174,91679,0000
PSGBAAPSGCS0005006469200,000,00106,32228,00204 000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958238,000,00153,99300,0000
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752170,000,0043,71182,0000
PUDIS PRAHABAAPUDISCS0008438156151,100,0078,28590,0000
PZ OSTRAVABAAPZOSCS000843315739,86-4,9839,86190,9500
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704545,00+1,48349,00650,008 0364 379 620
P-D REFRACTORIESBAAMSLZCZ000501045472,000,0066,37120,0000
RAAB KARCH.STAVIVABAARAABCZ0005101154104,73+4,9981,00445,00343 561
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158334,000,00304,001 025,0000
RAKOBAARAKERCS00084187521 265,000,00995,002 980,005873 370
RAPIDBAARAPIDCZ00084132591 325,000,001 325,003 680,0000
RAŠELINABAARASELCZ0009074050100,00+1,2880,00525,00202 000
RAŠKABAARYBENCS0008431656205,000,00200,00950,0000
REAS BRNOBAAREASCS000845095332,55+5,0028,0098,9600
REDASHBFARENTCZ0009090809252,00-0,78107,18392,00358 820
REKORD Č.BUDĚJOV.BAAREKORCS000842065960,000,0050,83300,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653256,00-4,83181,41495,0082 048
RENATEX CZBAACISOSCS000843265442,000,0042,0097,4800
RENOVA BRNOBAARENOVCS000503225956,090,0051,01205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605190,00+0,25144,00445,00295 510
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 075,00+1,41920,001 605,00810870 750
REPROGENBAAREPRGCS0008457461123,00+2,5071,69137,00384 674
RESON.PILA CHLUMECBAARESPICS0008455556735,00-0,27155,55737,003525 725
RESTAMO HOLDINGBAARESTACS000503845487,17-4,9931,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509522,00+0,38400,001 020,002 1141 103 508
RETEX IVANČICEBAARETEXCS000502985944,150,0041,52218,0000
RIO OD MOSTBAARIOCZ0008465556156,34+4,9980,33237,0000
RMS MEZZANINEBAAPVTCS00084162512 460,000,002 100,004 685,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755187,00-0,53162,00270,0013425 058
ROMO FULNEKBAAROMOCS0005003052138,00+4,99101,45330,00669 108
ROTEXTILEBAAROTEXCS000504285231,410,0029,1695,1600
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755273,000,0072,78651,00362 628
ROVNER BRNOBAAFIRNCS0008450250280,00+3,70192,85360,005114 280
RUBENABAAGUMOKCZ0005091553210,00+5,00171,05700,0000
RUD ZBÝŠOV U BRNABAARUDCZ0005088450130,00-4,7649,40157,5016020 800
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558817,00+0,12672,002 675,0043 268
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455778,270,0041,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907505,00+0,19293,00608,0013568 175
RUVEBAARUVECS000843935226,93+4,9925,6597,4200
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955127,610,0081,59420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357250,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359401,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052206,000,00206,00800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957290,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852302,000,00196,00378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455267,00+4,70185,25447,00133 471
RYBENA RUMBURKBAARYBRUCZ0009050951237,00-4,81203,001 255,004948
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858905,000,00400,001 000,002623 530
R.K.VELKOOB.SKLADYBAARKVSCS000843155722,52-4,9720,58105,3000
R-TECHBAARUBENCS0008453759110,25+5,0098,00556,0000
ŘEMPO PRAHABAAREMPOCS000820125722,05+5,0018,05100,002154 741
SAFINA VESTECBAASAFINCS0005014356144,400,00125,00653,0000
SAKASBAAOBSTCS0005038553161,000,0090,25199,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267180,000,00171,00333,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751476,00+4,84163,62749,0000
SAMKABAAPOTRVCZ0005104554120,91+4,9963,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768387,000,00330,00861,0000
SANITASBAASANITCS0008427563137,000,00117,48695,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800507,000,00507,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806631,500,0030,00220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345666,00+4,3660,23218,001026 732
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554109,16-4,9976,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615856,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395547,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009250,000,0054,88327,0000
SAVENA NÁCHODBAASAVENCS0008455853212,00-4,93105,24471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759174,05-4,99160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358830,000,00168,70912,00119 130
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558540,00+4,85250,00607,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 255,000,00206,001 255,0084105 420
SČ ARMATURKABAASCARMCS0005003854475,00+0,63409,001 140,00157 125
SČ ENERGETIKABAASEVENCZ0005078055998,000,00865,001 545,004140 918
SČ INVESTORSKÁBFASEVCECZ0009088100110,000,0061,33174,3114015 400
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305175,390,0051,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452905,000,00606,001 925,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259567,000,0095,97767,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651258,00+4,87152,92258,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550600,00-3,22515,00820,001810 800
SČCBAASCCIHCS000846075470,000,0057,00171,0000
SEBA TANVALDBAASEBACZ000509215543,000,0042,90168,0000
SECO TRANS M.B.BAACADMBCZ000820575476,00-4,3068,00273,00201 520
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905393,000,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535873,950,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625570,48+4,9952,13469,0000
SELGENBAASELGECZ0009033650560,000,00438,001 375,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 160,00-1,691 140,001 885,004046 400
SELLIER & BELLOTBAASELBECS0005013358681,00-1,30451,001 460,006846 308
SEMENA VELELIBYBAASEMVECZ000903605978,000,0066,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965065,59-4,9956,81390,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356227,000,00174,91470,0000
SEMPRA PRAHABAASERVICZ000906375660,000,0045,98399,0000
SEPAP ŠTĚTÍBAASEPASCZ00051014021 630,00-1,211 100,002 010,00103167 890
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054283,00+4,81119,00283,008524 055
SETUZABAASETUZCZ00084600521 290,000,001 190,002 910,006786 430
SEVAC PRAHABAASEVACCZ0009065850300,000,00222,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925028,720,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665151,000,0028,00231,00201 020
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350361,00+0,27310,00650,0027097 470
SEVEROSKLO N.BORBAASEVSKCS0008460655115,50+0,68101,99544,00151 733
SEVEROTEX LIBERECBAASEVLICZ000904945862,50+4,9847,00140,006375
SEVTBAASEVTCS00084424551 170,00+1,731 105,002 305,0044 680
SFINXBAASFINXCS0005036458136,14+4,9979,63544,0000
SG - INDUSTRYBFAYSECZ0009087706330,000,00251,00506,002 486820 380
SHD KOMESBAASHDKOCS0008423851111,82+4,9961,75187,9500
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,000,0060,03129,9200
SIDIA OLOMOUCBAASIDIACS000841965181,270,0081,27230,0000
SIFBFASIFCZ00080215081 575,00+5,001 330,004 235,00711 025
SIGMA BRNO SLATINABAASIGBRCZ0005082859121,000,0085,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857225,00+1,80208,00767,0012427 900
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900252,000,00157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154155,540,00141,09402,0000
SILNICE CHEBBAASILCHCS000502355585,86+4,9852,76319,004343
SILNICE JIČÍNBAASILJCCS0005034354442,000,00181,41442,0000
SILNICE JIHLAVABAASILJICS0005029958127,330,00102,68363,0000
SILNICE KLATOVYBAASILKTCS0005023753683,00+4,91180,501 110,0000
SILNICE LITOMYŠLBAASILLCS0005035153180,000,00166,00199,5000
SILNICE NEPOMUKBAASILNCS0008202156350,000,00278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652120,000,00110,09220,00101 200
SILNIČNÍ TECHNIKABAASISTRCS000502735888,000,0062,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551320,00+4,91230,00700,0000
SILONBAASILONCZ0005094458200,00+0,73198,55707,0081 600
SILVA SERVIS ST.V.BAASILSECZ0009038550170,240,00170,24500,0000
SILVACOBAASILPRCZ000903695093,000,0082,67700,0000
SKALIČANBAASKALCCS000845466665,83+4,9954,18414,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 635,000,001 510,003 520,002540 875
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 380,00+0,72908,003 550,002838 640
SKLO UNION TEPLICEBAASKLTECS0008414850450,00+1,12309,001 625,00230103 500
SLÁDEK BENEŠOVBAAZESTPCZ000905175153,000,0045,62133,00153
SLADOVNA HODONICEBAASLADHCZ0008452554995,00+4,73731,001 290,00587584 065
SLAVIA NAPAJEDLABAASLAVICZ000500835941,000,0034,85113,1900
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950193,000,00164,54533,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754206,00-4,6265,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796977,78+4,9958,90112,5000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259436,00-2,02245,00467,006427 904
SLEZSKÝ KÁMENBAASLKAMCS000842845486,000,0074,10396,0000
SLH, A.S.BAASOLOCS0008446357125,000,0080,88418,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855173,25+5,00153,43966,0061 040
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557425,000,00300,00480,0017172 675
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815369,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735616,75+4,9415,2055,00701 173
SM ENERGETIKABAASMENGCZ00050783521 195,00-0,411 085,002 000,006678 870
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 695,00+4,95647,002 160,003457 630
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659940,000,00144,20951,0010094 000
SM VOD.A KAN.OVABAAVOKAOCS000843525187,110,0082,00184,006523
SMP CONSTRUCTIONBAASTAMOCS0005022953209,00-5,00180,00852,00306 270
SOBONA SOKOLOVBAASOBONCZ000904305562,00+2,6641,00168,0014868
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952181,00+1,11154,85600,00718129 958
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165184,790,0064,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,000,00107,40145,8514616 790
SOLNÉ MLÝNYBAASOLMLCS0008429858394,00+4,78300,001 990,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985797,74+4,9966,50600,00504 887
SPECIALTRA.NOSRETIBAACADSTCS000820115877,00-4,5269,69150,004308
SPOFA PRAHABAASPOFACZ00050742521 560,00+0,321 360,002 505,001015 600
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550650,00-0,30554,001 730,0021 300
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745760,000,0033,44123,4400
SPOJPROJEKT PRAHABAASPJPRCS0008443164172,88+4,99135,47687,0000
SPOLANABAASPOLACS0008424958360,00+2,56331,00865,0026294 320
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858316,00-1,25285,00700,00450142 200
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456267,00+4,70130,00595,0000
STABE-BER.STAVEBNÍBAASTABECZ000905965583,34+4,9871,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454150,500,00107,34294,0000
STAMONT BRNOBAASTAMTCS0005040153111,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425795,550,0049,50210,0000
STAP VILÉMOVBAASTAPCS0005012251145,000,00112,46337,0000
STAPO ROKYCANYBAASTAPYCS000502576677,000,0076,0096,0500
STAPO SVITAVYBAASTAPOCS000503565838,640,0020,5881,0500
STAPRO SERVIS OVABAASTAPRCZ000843245798,030,0060,22292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 340,00-0,741 340,001 845,003445 560
STAROROL.PORCELÁNBAASTAROCZ0005085753235,000,00227,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785723,000,0022,80217,0000
STASS ZLÍNBAASTASSCZ000508885699,500,0090,00741,0000
STAST PRAHABAASTASTCZ000507785965,000,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545852,000,0044,7070,0000
STATEK KAMÝK N.V.BAASTAKACZ0009069951130,000,0052,50154,2900
STATEK MIROSLAVBAASTAMICZ000905555472,070,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315168,420,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559173,630,0036,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658151,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555163,800,0066,37224,0000
STAVBY BRNOBAAZESBOCZ0009034658215,000,00190,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653133,000,0067,91133,0000
STAVCENT J.HRADECBAASTAVCCS0005036565230,000,0067,14250,00153 450
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452174,050,00174,051 330,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654147,730,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636965,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056323,000,00170,24441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154182,31-4,99138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885090,28+4,9878,00140,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386082,36+4,9943,73234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225098,550,0076,72140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860109,080,0066,80109,0800
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758145,530,0072,98150,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295262,52+4,9830,4094,0514875
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065890,000,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756149,890,00117,47149,8900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751101,65-5,0069,30185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545535,000,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956535,00+4,9037,21535,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559128,21+4,9970,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225340,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354309,00+4,74127,21309,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752181,000,0097,76406,00152 715
STAVIVA OSTRAVABAASTAVICZ0008432754129,000,0090,04181,5000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859100,000,0099,28180,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525360,290,0040,0078,2700
STAVOINVESTABAASTMNTCS0005020650310,000,00310,00465,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885093,69+4,9930,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745699,220,0083,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496741,100,0033,83209,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656100,000,00100,00230,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763313,00+4,68124,60341,0010532 865
STAVOMONTÁŽE PARD.BAASTAPACZ000905455798,74+4,9994,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257120,00+4,3458,40160,00313 720
STAVOPROJEKT H.K.BAASTPHKCS0008453569150,000,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363120,000,0093,84274,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625034,65+5,0033,00238,0000
STAV.DOP.A ME.PHABAASDMECCS000502205294,320,0077,39242,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435360,000,0040,00500,0000
STAV.POD.JABLONECBAASPJABCS000503895935,000,0035,00148,5500
STČ ENERGETICKÁBAASTRENCZ0005078253850,00+0,59759,001 655,002924 650
STČ CHOV.SDR.BAASCCHSCS000842716788,00+4,4615,63250,00151 320
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 330,000,00700,001 470,0000
STOCK PLZEŇBAALIKERCS00084185541 600,000,001 380,002 520,0023 200
STRABAGBAASILOSCZ0008434107618,000,00303,00758,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654405,000,00405,001 350,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454288,000,00275,00590,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553320,000,00174,80381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151720,000,00632,001 480,008460 480
STROJEXPORT PRAHABAASTREXCZ000841275667,000,0039,26218,0000
STROJIMPORTBAASTRIMCZ000846415331,000,0031,00228,0000
STROJINGSTAV BRNOBAASTRINCS000503165766,110,0028,8876,0000
STROJINTEX IDPBAAIDPCS0005012053254,00-4,86205,00329,0012431 496
STROJÍRNA SEDLICEBAASTRSECZ0009041257427,000,00255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345850,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558112,100,0088,01200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566318,000,0043,00320,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105535,000,0035,00205,0000
STROJPLASTBAASTRTACZ0005086652199,50+5,00138,13658,00203 990
STROJTEXBAASTRJTCS0005034859233,000,00161,73250,0000
STS HOSTIVICEBAASTSHOCZ0009056354202,00-4,71187,20442,0000
STS OLOMOUCBAASTSOLCZ0009073854132,680,0031,94139,6600
STS PRACHATICEBAASTSPTCZ0009066957185,000,00176,63250,0000
STS PRUNÉŘOVBAASTSPCZ0009067658100,100,0054,88112,0000
STS PŘEROVBAASTSPRCZ0009072559120,000,0083,22154,0000
STS STRAKONICEBAASTSSTCZ000906685888,00-4,5236,99154,00201 760
STS ŠUMPERKBAASTSSUCZ000906755962,000,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452160,960,00160,96791,0000
SUBEKOBAAKOREKCZ0005094250203,00-4,69203,001 060,0000
SUBTERRABAASBTERCS0005023050770,00+1,31551,00805,0011185 470
SUPRAPHON PRAHABAASUPRACS0008441051233,000,00233,00432,0000
SURPMOBAASURPACS0005022755310,00-4,90173,201 555,0000
SUZOPBAASUZOPCZ0008421054199,550,00140,40514,0000
SVABAASVACS000502455372,000,0065,89159,8600
SVAS ROŽNOV P.RAD.BAASVASCS000846445915,430,0014,0040,9300
SVIT ZLÍNBAASVITCZ000507665385,20+0,2366,88335,0015012 780
SVITEX SVITÁVKABAASVITECZ000509945735,000,0035,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253144,04-4,99117,00550,00253 601
SVÚM PRAHABAASVUMCZ0005092056112,820,00112,82875,0000
SVÚOM PRAHABAASVUOMCZ000508735371,660,0064,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415465,700,0065,70279,0000
SVÚSS PRAHABAASVUSSCZ000509975440,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259152,25+5,00115,47255,0000
S.P.M.B.BAASPMBCS0005031251148,000,00106,00288,0000
ŠKODABAASKODACS0005041250490,00-0,40425,00620,001 887924 630
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558152,31-4,9972,01350,0019529 700
ŠKODA PRAHABAASKOPHCS0005006857405,00-3,80381,00807,009839 690
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959128,25-5,0081,64260,00303 848
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154206,00+4,6854,01224,0000
ŠMERAL BRNOBAASMERACS000502935495,58+4,9947,39300,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556576,00-4,95525,001 145,007844 928
ŠROUBÁRNA ŽATECBAASROZACZ0005075952136,15+4,99119,70833,0010013 615
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358192,93+4,99165,00350,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457941,00+4,90294,00941,0000
ŠTERNBERSKÉ LESYBAASTELECZ0009044152380,000,00202,00714,0000
ŠTI HOLDINGBFASTICZ0009087805154,000,00140,40241,0012819 712
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354193,31+4,9962,91532,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830450,000,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455165,85-4,99159,02440,0000
TAGREABAAZZNTACS0008457651190,000,00102,94199,4300
TALORM ZÁBŘEHBAATALORCS000843595483,30+4,9263,46110,25332 749
TANEXBAATANEXCS000841505542,75-5,0041,52164,16261 112
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351385,00+0,52300,001 210,008030 800
TATRABAATATRACS000501845696,60+5,0066,18270,00151 449
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755155,000,00138,68230,0000
TECHNIA OSTRAVABAATECHNCS000501715119,00+3,9918,2755,0010190
TECHNOCOM PRAHABAATCHCOCS000502265646,620,0020,5885,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661320,000,00273,00624,0000
TECHNOMAX BRNOBAATECMACS000501115447,43+4,9822,3762,8800
TECHTRANS DUBÁBAATEDUBCZ000820875842,990,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735773,00-3,9439,00109,80302 190
TEINVESTBAATMPCS00084430571 940,00+0,251 750,002 110,00229444 260
TEKO PLESNÁBAATEKOCS0005025550224,00-4,6864,70305,0000
TELTRAS PRAHABAATELTRCS000846475695,060,0060,00143,8100
TEMACOM PLZEŇBAATEMACCS000502425685,000,0047,3985,77201 700
TENAS HAVÍŘOVBAATENASCS0005007855179,20-4,9945,00255,0000
TENEZBAATENEZCS00050281581 070,00-2,72620,001 245,001920 330
TEP PLZEŇBAATEPCS000844575580,000,0064,70370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550340,00+0,89266,00735,0082 720
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 015,000,00891,001 470,0011 015
TEPLÁRNA PÍSEKBAATEPPICZ0005077156191,90-5,00171,48525,003576
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255211,00+4,97190,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950370,00+4,81300,00780,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157810,000,00640,001 365,009072 900
TEPLÁRNY KARVINÁBAATPLKACS0008434452950,00-4,90857,002 095,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245180,000,0065,87616,0000
TEPNABAATEPNACS000502685576,36+4,9932,50170,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055405,000,00233,00630,0000
TEREOS TTDBAAPRACUCZ000510485131,50+5,0023,93147,002979 356
TERMOSERVIS ČÁSLAVBAATERMSCS000501495057,500,0057,50245,0000
TERPLAN PRAHABAATERPLCS0008442760494,000,00293,001 500,0000
TES PRAHABAATESCS0008438057181,650,00172,34510,0000
TESLA ELMI BRNOBAATSLELCS000503055036,100,0034,0071,0100
TESLA HR.KRÁLOVÉBAATSLHKCS000500475374,000,0038,71159,4900
TESLA JIHLAVABAATSLJICS000507285962,00+2,2536,87140,00352 170
TESLA KARLÍNBAATSLKACS000502135167,00-1,4748,10165,00382 546
TESLA LANŠKROUNBAATSLLACS000500465461,300,0039,10115,0033020 229
TESLA PHA HLOUBET.BAATESLACZ0005004556133,990,0090,89231,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106231,500,0022,85155,0000
TESLA SEZAMBAATSLSECS0005009851132,30+5,0064,70215,0000
TESLA VACUUM COMP.BAATSLVCCS000500975220,000,0019,0066,551753 500
TESLA VAK.TECH.PHABAATSLVTCS000502245840,000,0034,81123,0000
TESLA VOTICEBAATSLVOCS000501386164,38+4,9943,60221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254435,000,00352,00560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455135,30-0,73110,00305,0010013 530
TEXTILANA LIBERECBAATEXTICZ000509035792,92+4,9957,95168,00302 788
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745132,80+4,9924,38196,0000
TEZASBAACADTECZ0008207958215,00+4,8736,70215,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555109,38+4,9970,00178,0055260 378
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853150,00+3,44102,00390,0035152 650
TIF-INVEST PRAHABFATURISCZ0009093001170,10+5,00125,00173,2516828 577
TILIA LDS ALBRECH.BAATILIACZ000905325278,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866240,000,00240,00650,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758210,00+0,4748,57277,0051 050
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857181,00-3,20154,33710,008515 385
TOFA SEMILYBAATOFACS000844805685,000,0070,00528,0000
TOMABAATOMACZ0005088559213,00+0,94173,00350,0030564 965
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89317,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555136,010,00131,691 065,0000
TONABAATONACZ000504116051,30-5,0042,45420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055611,00+1,66601,001 260,0021 222
TONASOBAATONASCS0008423257163,000,00136,84400,00416 683
TOS ČELÁKOVICEBAATOSCECS0005014653209,00-5,0073,34321,0000
TOS KUŘIMBAATOSKUCS000503285367,08+4,9959,71221,00412 750
TOS LIPNÍKBAATOSLICS000503316636,000,0036,00170,0000
TOS RAKOVNÍKBAATOSRACS000501525431,07+0,3523,14143,00401 243
TOS SVITAVYBAATOSSVCS000500935682,000,0067,64270,005410
TOSTA AŠBAATOSTACS000502565948,000,0040,00365,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051137,88+4,9975,00169,00727100 239
TPO CONSULTBAABPROSCS0008434551132,410,00109,21139,3700
TQMBAACADOCS000820375838,620,0029,05104,5000
TRAMO CHRUDIMBAATRAMOCZ0005008755150,000,00145,76306,0000
TRANSAKTABAATRANSCZ0008413358290,000,00205,00898,00308 700
TRANSPORTA CHRUDIMBAATRNSPCS000502655890,30+5,0063,50305,0028025 284
TRANZABAATRANZCZ000507635696,000,0077,19133,0000
TREND V.I.F. PRAHABFBTRENDCZ0008016904210,00+0,9696,57341,0034472 240
TREND V.I.F. PRAHABFATRENDCZ0008016946212,00+3,4186,00426,0020443 248
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451149,00-0,66115,00500,0016624 734
TRIODYN MEZ BRUMOVBAATRIODCS000502975053,55+5,0040,36133,99502 678
TRIOLA PRAHABAATRIOLCZ0005090753145,61+4,99111,00938,00304 368
TRIZON TEPLICEBAATRIZOCS000846146351,000,0030,7585,003153
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552270,00+1,12197,00713,002 393646 110
TSL VRCHLABÍBAATSLVRCS000500955450,000,0047,10150,0000
TTC TECHKOM CENTR.BAATECENCZ0009060158242,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545454,150,0043,05115,0000
TUZEX PRAHABAATUZEXCS000841175747,000,0045,13200,0000
TYLEX LETOVICEBAATYLEXCS0005006154626,000,00524,001 300,002213 772
TZPBAATZPCZ0005088054220,00+4,76185,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375969,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963242,000,00157,50450,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645352,350,0052,35155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854103,000,0090,00223,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951302,000,00275,00920,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125446,000,0046,00252,0000
UNEXBAAUNISTCS0005015759130,01-4,8194,78300,009011 701
UNIBETONBAAUNIBECZ000508345127,000,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453115,76+4,9956,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652134,700,0089,18273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901129,200,0091,30330,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757196,99+4,9978,00196,9900
UNIKOM KUTNÁ HORABAAUNIKOCS00090249062 175,000,002 175,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445768,000,0068,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525263,080,0037,00115,0000
UNIPLET TŘEBÍČBAAUNIPLCS000500535461,100,0051,45360,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545745,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659841,00+0,23760,001 260,005949 619
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625479,000,0047,00133,0000
ÚPBAAPIVOUCS00084588651 000,000,00700,001 850,001616 000
ÚRS PRAHABAAURSCZ0009041356340,00+4,93295,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759280,000,00195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856893,000,00721,001 100,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545037,89+4,9827,32121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235682,00-4,0979,00361,00131 066
UTI V LIVIDACIBAAUTEXICZ000507335366,710,0066,71238,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253257,000,0049,64257,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354194,000,0098,55385,0000
VAI HPBAAHPCZ0005074955185,02-4,99185,02651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755120,00+2,6881,27588,0042450 880
VAL.LESOTECH.MELI.BAAVALMECZ0009044459270,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185435,160,0027,30113,2500
VAMBER. MASO UZEN.BAAVAMMACZ0005084855150,000,00111,91247,007210 800
VARI LIBICE N.C.BAAMEPOLCZ0005041400159,60+5,00126,69306,0000
VČ ENERGETIKABAAVCENGCZ0005076950995,00+4,73812,001 600,00160159 200
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 085,00-1,36788,001 520,001010 850
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451121,880,0090,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658181,000,00105,00294,00203 620
VELAMOS SOBOTÍNBAAVELAMCZ0005080358210,000,00100,00784,0061 260
VELKOOBCH.IVANČICEBAAVOIVACS0008422150115,100,0035,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225271,23-4,9858,78388,0000
VELVANA VELVARYBAAVELVACS0008424859974,00-4,97786,001 400,001817 532
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915331,700,0031,70119,1000
VENNUS PRAHABAAMASROCS0008458956231,00+5,00117,12231,0000
VERTEX LITOMYŠLBAAVERTECS0008414751998,00+2,25810,001 155,00723721 554
VESA VELHARTICEBAAVASAVCZ0009035457135,380,00133,00189,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756193,42+4,9969,66196,8700
VESNA OPATOVICEBAAVESNACZ0009048757212,000,00212,00347,0000
VET ASSETS A.S.BAAJIPCZ0005005850399,00-5,00285,00667,00689274 911
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258204,00+4,5122,00204,0031363 852
VHOSBAAVHOSCZ0009047254205,000,00158,00483,0051 025
VIGONA SVITAVYBAAVIGONCZ0005081356176,600,00118,00403,00356 181
VIMPERSKÁ MASNABAAMPRVICZ0008457058359,00+4,97211,00682,0000
VINIUMBAAVINIUCS0008421954180,00-4,57140,00261,006211 160
VINNÉ SKL.VALTICEBAAVINSKCS0008450052409,000,00205,00461,0000
VÍNO BZENECBAAVINOBCS0008422267122,70-4,9995,00270,00445 399
VÍNO MIKULOVBAAVINOMCS0008465159410,000,00310,00525,003012 300
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351341,00+4,92193,80420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236665,10+5,0060,00293,0000
VITKA BRNĚNECBAAVITKACZ000508785841,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558125,000,00107,00378,00851106 375
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058462,000,00362,00530,0012055 440
VÍTKOVSKÉ LESYBAAVITLECZ0009038451700,00-2,77168,00816,004934 300
VLNAPBAAVLNAPCZ0005087650162,00+0,06130,00229,001 049169 938
VMV HOLDINGBAAMASOPCZ0005099952720,00+1,40502,001 235,00107 200
VODÁRENSKÁBAAVOAZCZ0009051256149,000,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755090,000,0069,86875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285765,000,0049,70427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595061,000,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 265,00+0,391 220,001 570,00167211 255
VODNÍ ZDROJE PHABAAVOZDCS000844155658,900,0044,39160,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859176,75+4,9977,06250,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175376,000,0071,25300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815272,000,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305342,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775965,000,0065,00483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975492,840,0066,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725384,640,0068,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495287,09-4,9968,00476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855119,500,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685072,000,0072,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705681,000,0071,25665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835066,19+4,9960,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754161,010,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735370,40-4,9961,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851168,920,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251120,000,00120,001 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775885,00-0,5865,31553,00185
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345961,750,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415084,030,0069,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115687,250,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665291,00+1,1181,23784,004364
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865787,38+4,9967,52532,005437
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795692,660,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195875,40-4,9875,40560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795770,400,0070,40441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664265,000,00223,00470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 085,000,00944,002 300,0044 340
VOSBAAVOPRSCS0005036052117,000,0050,50121,0000
VPÚ DECO BRNOBAADECBOCS0008448361283,000,00283,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 080,000,00410,001 080,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659178,160,0061,00784,0000
VSV HAUSNERBAAMASKOCZ000508015074,81+4,9935,00203,00604 489
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564157,500,0072,00157,5000
VÚ ČERPADELBAAVUCCS0005016757142,840,00115,02205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260790,25-5,0090,253 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195947,46+5,0031,72133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915081,700,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759133,320,0077,01307,0000
VÚES BRNOBAAVUEBRCZ000905495393,390,0072,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051170,000,00168,771 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225987,00+1,3585,84141,75635 481
VUCHZ BRNOBAAVUCHZCS0005003656150,000,0099,28181,8400
VÚKV PRAHABAAVUKVCZ00050219561 985,000,00773,003 255,0000
VULKANBAAVULKACZ0005100453320,00+1,58290,001 750,00258 000
VÚOSO PRAHABAAVUOSOCS000502035346,000,0035,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255198,500,00171,48211,0000
VÚSH BRNOBAAUVSTHCZ000905405277,61+4,9930,60371,006466
VÚZORT PRAHABAAVUZORCS000843996490,00-0,0490,00248,004360
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454121,000,0054,15155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335657,00+0,3354,11147,013171
VYSOČINA VYKLANT.BAAVYSOCCZ000905215577,440,0058,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658106,94+4,9995,00861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750370,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885770,00+3,6845,00245,008560
WIENERBERGER C.P.BAAJICIHCS0008415857200,000,00171,48564,0000
WIENERBERGER MCPBAAWIENMCZ0008417557305,00+3,74253,001 100,00103 050
W.O.K. HOLDINGBAAZEOSCZ000903565586,73+5,0036,76119,00187
XAVEROVBAAXAVERCS0008440657130,000,00118,00280,00253 250
YTONGBAAPORBECS0008420162173,25+5,00153,65351,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857361,00-4,7476,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157193,000,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951200,000,00162,50840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051532,000,00403,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 920,000,001 920,002 755,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301400,000,00285,00500,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050166,000,00125,00338,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785969,450,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053462,000,00343,00764,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658145,000,00105,70486,0015322 185
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952125,000,0085,74340,0027434 250
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845550,000,0047,16250,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 415,00+1,071 300,001 995,001216 980
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152102,000,0076,001 000,00282 856
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759160,30+4,9960,47160,3000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 650,000,00759,002 120,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457724,00+4,92102,00945,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455980,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175380,000,0056,92105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625653,020,0045,81357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365619,79+4,9816,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025652,240,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257183,000,00183,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175974,55+5,0066,00133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957126,170,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845860,000,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056194,750,00194,75546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953298,00+4,92182,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755208,00-4,58208,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895750,300,0037,6880,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635346,20+5,0028,6998,0000
ZENA ML.BOLESLAVBAAZENACS0008426458116,000,0077,00158,0000
ZENZA ZNOJMOBAAZENZACS000845195175,000,0046,00169,1000
ZES BRNOBAAZESTCZ0009035556211,00-4,95105,91266,0000
ZETAS MIMOŇBAAZETASCZ000906855748,180,0043,71182,0000
ZETES PLZEŇBAAZETESCS0005009067133,640,0095,00387,0000
ZETORBAAZETORCS000502926385,00+1,1960,65255,0017514 875
ZEVETA BOJKOVICEBAAZEVETCS000504035131,000,0017,1585,0000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165077,350,0046,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675967,130,0027,16119,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253281,000,00172,00579,0000
ZKL PRAHABAAZKLCS0005042456195,000,0067,45208,0061 170
ZKL VÚVL BRNOBAAZKLVUCS0008463659136,430,0076,01210,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145770,000,0045,13365,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655468,00+1,4961,00346,00201 360
ZMA OSTROV N.OHŘÍBAAZMACS000844325585,00+1,6753,79110,00423 570
ZN ROKYCANBAAZZNROCZ000907155156,72+4,9947,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965789,000,0077,71665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215680,000,0077,00399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552270,000,00219,00380,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055345,15+5,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095945,500,0033,6298,0015683
ZPA NOVÁ PAKABAAZPANPCS0005034552112,45+4,9962,34120,0000
ZPA PEČKYBAAZPAPCCS000501365596,00+3,7860,00117,098768
ZPA PHA JINONICEBAAZPAJICS000504255565,98+4,9953,00225,00372 441
ZPS ZLÍNBAAZPSZLCS00050043571 180,00-0,841 065,001 900,002428 320
ZRUP PŘÍBRAMBAAZUPRCZ0005013953131,000,00130,33319,0000
ZUD ZBUCHBAAZCUHDCZ000507645540,950,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057500,00-0,99370,00740,006633 000
ZVVZBAAZVVZCZ0005081653938,00+0,21636,001 330,0098 442
ZZ TEPLICEBAAZZNTECZ000905225493,170,0025,73133,0000
ZZN BEROUNBAAZZNBECS000842605292,000,0086,07251,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645252,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955860,94+4,9940,3671,0700
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116968,32+4,9944,6972,4500
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715380,750,0041,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875879,870,0057,00110,0000
ZZN JIČÍNBAAZZNJCZ0009068953180,37+4,9950,43180,8300
ZZN KOLÍNBAAZZNKOCZ000903435161,00+1,6624,54112,00362 196
ZZN LOUNYBAAZZNLOCZ0009070058100,000,0090,90539,0000
ZZN MĚLNÍKBAAZZNPHCS000844075636,00+2,1229,1692,0014504
ZZN MĚLNÍKBAAZZNMECZ000905235374,000,0035,31147,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215355,000,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725277,51+4,9941,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559105,000,0047,80150,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158240,000,00115,83241,0000
ZZN POLABÍBAAZZNNBCZ0009092805192,00+0,3088,58192,00254 800
ZZN POLEPYBAAZZNLVCZ000906865657,000,0056,8898,0000
ZZN POMORAVÍBAAZZNHOCS000846335277,72+4,9945,03106,6000
ZZN RAKOVNÍKBAAZZNRACZ000906835950,640,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551118,120,0090,50357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952151,98+4,9925,90154,0000
ZZN STRAKONICEBAAZZNSTCS000845695071,630,0068,26164,1700
ZZN SVITAVYBAAZZNSVCZ000907045468,590,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485858,900,0049,5062,0000
ZZN TRUTNOVBAAZZNTUCZ000907145257,000,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285647,160,0047,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945080,48+4,9948,88110,0000
ZZN V JIHLAVĚBAAZZNCZ000907075145,20+4,9941,0077,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450118,18+4,9937,78118,1800
ZZN VYŠKOVBAAZZNVYCS000845085435,340,0024,00125,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455660,000,0018,00114,1500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165453,000,0038,9290,0000
ZZV PRACHATICEBAAZZNPTCZ0009070355162,09+4,9958,80224,0000
ŽĎASBAAZDASCS0005031152790,000,00700,002 000,001 156913 240
ŽDB BOHUMÍNBAAZDBCZ0005098152480,00+1,47320,00504,0010048 000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854225,000,00185,00910,004911 025
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465677,00-1,2866,50224,00614 697
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856138,91+4,99109,73476,0091 250
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557695,00-0,71646,001 060,008659 770
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975382,95+5,0061,95140,00141 161
ŽIOS BRNOBAAZIOSCZ0009036257102,000,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903395,00-1,25331,00670,002 437962 615
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 910,000,002 800,004 420,003087 300
ŽOS NYMBURKBAAZOSNYCZ000904835182,00+1,1065,00161,00201 640
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360140,000,00120,00200,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959320,000,00228,00345,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925596,76+4,9957,00305,0000