Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.2.2026 6:46
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 07.09.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

08.08.199506.09.1995
08.09.199509.10.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215161,000,0036,00181,5000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803450,000,00271,001 005,0012857 600
ADOKA KVBAASTMONCS000504265485,50-5,0085,50160,00302 565
ADOSABAACADRCZ0008206257162,51-4,9993,01244,0000
AERO HOLDING PRAHABAAAEROCS0005002864107,00-2,7264,60235,002 196234 972
AGRA PŘELOUČBAAAGRACS000502726766,000,0059,7497,904264
AGREGA BLUDOVBAAAGREGCZ0005098459178,750,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 500,00-1,311 260,002 600,00455682 500
AGRODAT PRAHABAAAGRODCZ0009063855132,00-2,28104,001 690,00182 376
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745094,050,0047,91147,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156231,00+5,00150,90336,00306 930
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959262,000,00147,04470,0000
AGRONA CHEBBAAAGRNACS000844686050,000,0039,03350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095524,000,0018,0744,1000
AGROPRODUKT KOSTELBAAAGROPCZ000906035630,97-4,9719,09126,00481 487
AGROPROJEKT PARD.BAAAGRPACS0008454351237,00-4,81237,00891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645565,000,0052,24119,00241 560
AGROSLUŽBYBAAAGSLUCS0008444956425,00-4,92226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146661,530,0061,53102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715666,370,0046,47110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757166,990,00161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665019,32+5,0016,15112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852141,00+2,17122,40190,00446 204
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065944,82+4,9820,92100,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306463,57+4,9817,1563,57784 958
AGROVYSOČINABAAAGVYSCS0008463162100,000,0060,00130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00115,32420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357235,000,00120,00304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853184,110,00154,00370,0000
AGRO-TEXBAAAGRTACZ0009068854144,00+0,8445,51144,00669 504
AGS JIČÍNBAAAGRJICZ0005083659168,50-1,4663,20507,0021636 396
AGT OSTRAVABAAAGTCZ0009053153235,000,0045,00240,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554282,00-4,7239,45327,0000
ALBATROS NAKLADAT.BAAALBATCZ0009056552155,000,00112,371 000,0000
ALIACHEMBAASYNTHCZ0005091959830,00-1,19710,001 430,00541449 030
ALIBONA LITOVELBAAALIBOCS000843106055,000,0048,72235,0000
ALLFROSTBAAALLFRCZ0005099556198,060,00163,361 200,0000
ALMETBAAALMETCS0005035757580,000,00393,00580,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666169,690,00100,00400,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753241,000,00153,65410,0000
AMMANN CRBAASTVSTCS0005003755205,000,0097,50273,008517 425
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053113,66+4,9957,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957356,000,00321,00976,0000
AO PRAHABAAAOPPHCS000820146336,000,0031,25209,0000
AREMS TŘEBOŇBAAAREMSCS0005036151294,00-4,85188,63339,0051 470
ARKA SKRYJEBAAARKACS000502945369,65-4,9966,71250,0000
ARMABETON PRAHABAAARMABCZ0005006353490,00-2,00350,001 170,0017887 220
ARMEX HOLD.DĚČÍNBAASTPODCS000501245939,040,0018,0560,6300
AROMA PRAHABAAAROPRCZ0005080457121,000,0089,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951148,000,00146,00896,0000
ARPOBAAARPOCZ000501945592,000,0092,00162,0000
ART CENTRUM PRAHABAAARTCECS0008416160116,000,00113,05802,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 740,00+1,45920,001 740,005941 033 560
ASTRA LIBÍNBAAASTRACZ000904965691,000,0087,20700,0000
ASTRA SERVISBAAZESZCZ0009039152162,450,0036,00231,0000
ATAS NÁCHODBAAATSNACS0005028257180,00+3,4459,85297,0018833 840
ATELIÉRY ZLÍNBAAATEZLCZ0009042750131,300,00111,75798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068353,000,00170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945970,000,0070,00445,006420
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754100,000,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655376,000,0047,68124,95241 824
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396861,590,0053,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935067,110,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155160,000,0044,65168,82396 240
AUTOTECH PRAHABAAAUTPRCZ000906955556,20+0,3550,43147,00221 236
AVIABAAAVIACS0005020759250,000,00119,44365,0037493 500
AVIA KUTNÁ HORABAAAVIAKCS000501445596,73+4,9954,15200,00666 384
AVICOM JÁNSKÁBAAAVCOMCS0008459657140,00-4,7654,10147,00212 940
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559318,00-2,15180,001 400,0010031 800
BALNEA PRAHABAABALNECS0008437661135,000,00126,00592,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 200,00-5,00915,001 970,00653783 600
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 200,00-4,76915,001 970,00653783 600
BÁŇ.STAVBY MOSTBAABASMOCS0005012756202,00-3,3498,61256,0010821 816
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350252,00+5,00139,89415,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 025,000,00917,001 875,0066 150
BAYTON SLUŽBYBAACKDSLCZ000509405256,36+4,9928,75140,00261 465
BELAGRABAAZZNBRCZ0008449055179,55+5,0090,25216,0014325 676
BEMAGRO MALONTYBAABEMAGCZ000907115530,40-5,0026,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ0005091058143,80+0,5560,00161,0015021 570
BENZINSERVIS PRAHABAABENZICZ0009063657330,000,00211,001 500,0000
BERGER BOHEMIABAANSILCS0005023456501,00-4,93472,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655272,000,00190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857255,000,00194,75966,0000
BETA OLOMOUCBAABETAOCS0008429155139,65+5,00132,00242,0000
BIOCELBAABIOCECS0005017953960,00-1,53450,00999,001 2691 218 240
BIOMA DŘEVOHOSTICEBAACUKRECS000843205032,95+4,9624,6171,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559463,00+4,98275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052330,00+4,76285,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,001 000,001410 500
BMTBAABMTBOCS000503075852,57-4,9835,03203,0000
BODOSBAACADBCZ000820585387,460,0087,46224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607240,00-1,23136,00283,0029470 560
BOHEMIA SEKTBAAVINZACZ00084452512 300,00-3,151 040,002 450,0071163 300
BOHEMIA VENTUREBFAYSEIFCZ0009088506869,00+4,82417,00869,00998867 262
BOHEMIA VIDEO ARTBAABOARTCS000844085557,87+4,9836,95455,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454614,00+4,95190,95614,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950213,00+4,92160,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664462,000,00420,00859,0000
BOPOBAABOPOCZ0005091157140,00+1,5881,00483,0040056 000
BOR ČESKÁ LÍPABAABORCZ0009060752465,00-4,9040,88566,0011854 870
BOTASBAABOTANCS0008414959180,000,0096,74850,004720
BP PROJEKTBAABPRVMCS0008433751327,00+0,30263,00606,004715 369
BRANO HRADEC N.MORBAABRANOCZ0005018150484,000,00245,001 155,0000
BRANO-ATESOBAAATESOCS0005012350388,00+2,10238,00699,0019274 496
BRISK TÁBORBAABRITACZ0005074856244,00+4,72179,20924,0000
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,002414 400
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509180,500,00153,00600,0000
BSH HOLICEBAATOSHOCS000504295177,67+4,9848,33264,0000
BUZULUK KOMÁROVBAABUZULCS0005015452422,00+0,47221,00510,00269113 518
BVV BRNOBAABVVCS00084128542 700,00+2,272 205,004 710,0086232 200
BYSERVIS HOLDINGBAABYSERCS0005007558168,000,00129,24519,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 570,000,00589,001 650,0000
BYZIBAABYZICS0008429759213,000,0074,63213,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 380,00+1,471 030,002 300,0080110 400
CARBORUNDUM ELECT.BAACARBOCS000501536199,22+4,9965,00367,0000
CEMBRIT MORAVIABAAEZACS000843015336,750,0035,00170,0000
CEMENT HRANICEBAACEMENCZ0005109454720,00+2,12432,001 580,009266 240
CEMOS OSTRAVABAACEMOSCZ000843335686,110,0042,19242,009775
CENTEX BRNOBAAMORCNCZ0009050555245,00+2,9444,55422,00153 675
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560232,000,00148,83271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555245,000,0080,00333,0000
CERAM ČENOVBAAMLYOLCS000842115277,17+4,9956,05235,008617
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515049,74+4,9828,9591,79321 592
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252207,00-4,60112,49670,0011323 391
CIDEM HRANICEBAACIDEMCS0008418166221,00+0,45118,37221,007416 354
CIHELNA ŘEPOVBAAKORAMCS0008427852100,000,0078,70420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425183,05+4,9951,00455,00514 236
CINEMART PRAHABAALUCERCS0008437851575,00+4,92119,49600,0000
CIVO BRNOBAACIVOCZ0009054458122,440,0084,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157191,000,00191,00341,0000
COLORLAKBAACOLLKCZ0005088658512,00+2,19262,001 230,003819 456
CONCORDIA LESOVBAACONLECZ0005105254310,000,00246,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255269,000,0038,83341,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405593,00-0,16343,001 000,006437 952
CRISTAL PALACEBAACRISTCS0008446456287,00-4,96226,001 065,003861
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250745,00-0,66510,001 925,0053 725
CS TRADING PRAHABAACSTRGCZ0008416559136,500,00136,50810,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560341,000,00114,00400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365837,62+4,9929,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357312,00+4,69138,68539,00288 736
CUKROVAR DRAHANOV.BAACUKRDCS000843215997,10+1,1445,61100,33121 165
CUKROVAR HODONÍNBAACUKHOCS000842185557,00+2,7026,0068,2531217 784
CUKROVAR KOJETÍNBAACUKRKCS0008432258579,00-4,9260,00709,009253 268
CUKROVAR LITOVELBAACUKRLCS0008428652208,00-4,5841,52220,00102 080
CUKROVAR MN.HRAD.BAACUKMHCZ000510465353,59+4,9931,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585160,90+5,0047,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085348,22+4,9828,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757124,450,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735848,03+4,9829,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326128,000,0021,1285,5600
CUKRSPOL PRAHABAACUKRSCS0008464558302,00+0,66127,69320,007622 952
CUKR.A RAF.DOBROV.BAACUKRACS0008426953115,500,00100,25724,0000
CUTISIN JILEMNICEBAACUTISCS00084191561 055,00-1,40800,003 230,00136143 480
CZ 92/91BAAHYBLECZ000508615782,000,0059,99196,0012984
ČEDOKBAACEDOKCZ0009036356212,00+0,95131,67973,00367 632
ČECHOFRACHTBAACECHFCZ00084134572 630,000,002 355,003 400,0012 630
ČESKÁ FIN. PORAD.BAAVUMOCS000502186440,120,0033,4962,5000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350279,00-2,44101,00680,0011 1943 123 126
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 600,00-0,311 545,002 050,005080 000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 020,000,003 660,0010 500,001040 200
ČESKÁ SPOŘITELNABAACSPOCZ0008023801180,000,00149,00490,005 9541 071 720
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905270,000,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 100,00+3,28850,003 000,00543597 300
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553205,00+4,9934,95205,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956125,000,0048,91343,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185472,74-4,9856,00145,001007 274
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653473,000,00275,00500,0010047 300
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 900,00-1,04927,002 870,005861 113 400
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 160,000,00253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752251,000,0096,22279,0020451 204
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258138,99-4,9958,83216,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345771,00-0,3547,00210,001 21986 549
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 265,000,00920,002 950,003544 275
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 170,000,00950,002 000,00294343 980
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059144,700,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741730,00-1,88540,001 015,001 4331 046 090
ČESKÝ PORCELÁNBAACPORCCZ00051051063 650,000,002 950,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667120,000,0090,25390,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455190,00+2,15124,55371,0031660 040
ČEVISBAACEVISCZ00090768084 030,000,00660,004 030,0000
ČEZ PRAHABABCEZCZ0005104950880,000,00790,00997,001 009887 920
ČEZ, A.S.BAACEZCZ00051123001 070,00+0,94940,001 735,001 4231 522 610
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559182,00+0,83115,75192,67274 914
ČKD DUKLA PRAHABAACKDDCS0005005750190,05+5,0091,00220,0000
ČKD HOŘOVICEBAACKDHOCZ000509385678,00+0,6350,41329,0010780
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445566,00+0,7753,00481,00976 402
ČKD HRONOVBAACKDHRCZ0005093658143,62-4,9986,58462,004574
ČKD CHOCEŇBAACKDCHCZ0005093252136,540,00107,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335154,15-5,0034,76161,001005 415
ČKD KUTNÁ HORABAACKDKHCS0005008051130,000,0039,11154,23709 100
ČKD POLOVODIČE PHABAACKDPOCZ000507390827,55-5,0011,7466,843 16987 306
ČKD POLYSERVISBAAPOLYSCZ000907700412,920,0012,3513,6000
ČKD PRAHA DIZBAACKDPRCZ0005093153326,00-4,95142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765189,84-4,6071,00261,001 357257 613
ČKD SLANÝBAACKDSCS000500815068,250,0046,7485,0000
ČNIMFBFACNIMFCZ0008018306205,000,00143,00517,00265 330
ČNIOPFBFACNIOPCZ0008018207215,00-4,86149,00560,006814 620
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 500,000,001 750,004 750,005001 250 000
ČS KERAMIKA PRAHABAACSKERCZ0008411956154,35+5,0090,00750,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550162,00-1,72114,00260,0053887 156
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695079,38+5,0061,74126,00503 969
ČSAD BENEŠOVBAACADBECZ000820735459,17-4,9954,88161,0000
ČSAD BLANSKOBAACADBKCZ0008208055142,490,00142,49225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,030,0023,8488,9100
ČSAD BRNO HOLDINGBAACADBOCZ000820315575,000,0049,7898,2900
ČSAD BŘECLAVBAACADBVCZ000820715662,460,0062,46429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855051,30-5,0041,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635647,01+2,1940,62150,00361 692
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835277,240,0033,33105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255168,00+5,0061,92217,0020033 600
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754211,000,00115,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085382,00+3,3071,36355,00322 624
ČSAD HODONÍNBAACADHOCZ000820685191,540,0087,19182,0000
ČSAD JABLONEC N.N.BAACADJACS000820045796,000,0052,13234,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615869,000,0062,00168,00453 105
ČSAD KARVINÁBAACADKCS000820095291,770,0054,91103,0000
ČSAD KLADNOBAACADKDCZ0008207750133,870,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859132,010,00105,45161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705748,020,0048,02133,0000
ČSAD KYJOVBAACADKYCZ0008206059160,96-4,9998,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556120,100,00111,00142,0111013 211
ČSAD PELHŘIMOVBAACADPECZ0008206653151,44-4,9982,30408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755277,55+4,9938,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655127,00-2,30113,00161,00303 810
ČSAD SEMILYBAACADSMCZ000820815494,50+5,0070,43133,0000
ČSAD SLANÝBAACADSCZ000820595266,000,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065577,00+2,5275,00147,9913610 472
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752319,00-4,77299,00405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0068,36203,0000
ČSAD VSETÍNBAACADVCS000820105968,250,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651196,16+4,99162,91278,00305 885
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126744,880,0040,72126,0000
ČSKD - INTRANSBAAINTRACS0008201364133,950,0097,80280,0000
ČZ STRAKONICEBAACZSTRCS0005004258387,00+0,51271,00425,00388150 156
DAKO-CZBAADAKOCS000503555983,86+4,9938,7199,33463 858
DAS PŘÍBRAMBAADASCZ0008424652100,000,0071,27176,8800
DENTAL PRAHABAADENTACZ0005104257900,00+2,85801,003 340,006255 800
DERMACOLBAADERMACZ0009041653662,00-3,21478,001 750,0063 972
DESKOBAADESKOCS0008461364286,00-4,6651,00500,006017 160
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053785,00+0,38220,00889,002821 980
DEZABAADEZACS00084140581 995,000,001 550,002 625,0054107 730
DG JIHOVELBAADGJIVCZ0009049854110,000,0066,00378,0000
DIESEL PRAHABAASKODDCS0005007657146,43-4,9950,80359,0052076 144
DIOPTRA TURNOVBAADIOPTCZ0005099259250,000,00202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455273,00+1,11114,04665,00154 095
DOAGRABAAZZNDOCS0008444352252,00+5,0084,53297,0000
DOBA BAKOV N.JIZ.BAADOBACS0008465951258,00+4,8786,20315,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 540,000,001 000,001 790,0067103 180
DOMES KARLOVY VARYBAADOMESCS0008202065121,12+4,9946,23121,1200
DOMINO TŘEBÍČBAADOMNOCS0008421467300,00+4,89169,43300,0000
DOMOV PRAHABAADOMPRCZ0009048856450,000,00332,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157142,50-5,0061,00355,0000
DOPLA PAPBAAPAPCS0005023159669,000,00460,001 580,0074 683
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266763,00-3,9087,61794,009068 670
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,00-4,84799,001 300,00142153 360
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354182,00+1,1180,65188,00417 462
DOPR.A MECH.PLZEŇBAADOMECS0008445359305,000,00254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459757,00+4,99260,00757,005843 906
DOSTAV PRAHABAADOSTACS000502236767,93+4,9935,00155,8000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158100,81+4,9963,97161,0000
DOWOBAADOWOCS0005007350118,44-4,99118,44320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261349,000,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155354,130,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915173,000,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551187,17+4,99139,69450,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452200,00+0,5048,33238,00173 400
DROGERIE OSTRAVABAADRGOSCZ000842935437,000,0037,0095,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505948,300,0046,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00469,00618,0052 500
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454380,00-5,00199,00415,003513 300
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985549,35+5,0020,5889,06211 036
DŘEVOKOMB. VRBNOBAADREVOCS0008436051233,00-0,8547,56235,00409 320
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157359,00+4,97206,00522,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565498,000,0081,23252,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865155,06-4,9836,97180,0000
DST TRUTNOVBAADSTTUCS0008453254192,930,00117,75216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 500,00+3,801 445,002 180,0057 500
DYAS UHER. OSTROHBAADYASCS0008451555415,00+4,79194,75430,00104 150
DYWIDAG PREFABAAPRFALCS0008427050526,000,00307,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 600,000,001 160,002 225,0000
ECOTRADEBAAKOSPNCZ0005100958230,00-4,95174,051 635,0000
EGO CHVALETICEBAAEGOCS000844815547,390,0030,24140,3200
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453103,000,0047,93147,0000
EGÚ BRNOBAAEGUBOCS0008464053231,000,00138,00450,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752163,000,00163,00340,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585382,580,0074,91490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005252,000,00129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795227,000,0024,00106,0500
EKOS HR.KRÁLOVÉBAAEKOSCS000845366852,250,0051,45240,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851185,00+2,7790,25413,007012 950
ELEGA ŽIROVNICEBAAELEZICZ000508815342,370,0038,00175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151800,000,00676,001 140,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 130,00-0,632 700,005 405,00205641 650
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353781,000,00515,001 790,00200156 200
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053121,850,00121,85128,2600
ELEKTROTECHNIKABAACKDELCZ000509345058,52-5,0023,00182,0000
ELITE VARSNDORFBAAELITECZ0005090951112,000,0086,00644,00293 248
ELITRON LIBERECBAAELITRCZ000508155436,27+4,9728,52161,0000
ELPLAST BRNOBAAELPLSCS000503335643,570,0038,00119,0000
ELROZBAAELROZCZ000507685159,000,0057,87343,0000
ELTODO EGBAAENRGVCS0008441754922,000,00922,001 860,0000
ELTOP PLZEŇBAAELTPLCZ0009045852199,520,00111,15497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955197,910,00100,00258,0000
EMKAMBAAEMKAMCZ000508075463,830,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755125,000,0071,00234,00232 875
ENERGOAQUABAAENRGACS0008419750165,00+3,1285,00165,0015024 750
ENERGOINVEST CZBAAENGPRCS000844015284,290,0055,10275,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 230,00-3,52533,001 875,003340 590
ENERGOSTROJ.PARD.BAAENGSTCS0008453353178,23+4,9999,28331,00162 852
ENTEC STARÉ MĚSTOBAAENTECCS000501085980,000,0073,00205,0000
EPABAAEPACS000844135890,250,0090,25125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604158,00-0,6295,00450,003 908617 464
ERGON PRAHABAAERGONCZ0009055851205,00-4,65189,00364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663430,00+0,93280,00560,002912 470
ESAULBAAEKOKACZ0009071353246,00+0,40135,00280,00338 118
ETABAAELEPRCS0005005156750,00+1,90630,002 700,0010377 250
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450187,72-5,00100,00210,0000
EURONOVA HOLDINGBAACGFCZ00084115011 935,000,001 935,003 000,0000
EUROVIA CSBAASTASZCS00050228541 310,000,00800,001 350,008461 108 260
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 195,000,002 980,004 130,004301 373 850
FAGRONBAATAMDACZ0008461209114,000,00100,61185,0000
FALCON MIMOŇBAAMITONCZ0005100859137,550,00112,71686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045670,000,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505426,000,0024,3297,2400
FATRA NAPAJEDLABAAFATRACS00084142561 200,00+0,41653,003 820,00240288 000
FAVORIT ROKYCANYBAAFAVORCS0005041367156,27+4,99119,78865,0040262 821
FERONA PRAHABAAFERONCS0005019652143,00+0,8892,25415,0010815 444
FEROX DĚČÍNBAAFEROXCS000500336771,63+4,9964,98398,00412 937
FERROMET PRAHABAAFERROCS0008412060450,00+0,22360,00520,00125 400
FERRUM FRÝDLANTBAAFERRUCS000501805073,51+4,9944,81172,281188 674
FEZKO SERVISBAAFEZKOCS0005037456131,00+2,34113,05575,00739 563
FINOP HOLDINGBAAFINOPCZ0008418001282,00+4,83101,00560,0000
FISH FOODBAAZPRRYCZ0009042859357,000,00340,001 030,0000
FISPOLBAAVAUVECZ000906915991,33+4,9824,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245339,000,0038,2098,4200
FOMEI RADIODIAG.BAATERROCZ000503470232,300,0020,0053,6600
FOREST LES.SP.POLIBAALESPOCZ0009039756623,000,00281,001 500,0063 738
FORESTA V.KARLOVI.BAAFORESCZ0009056958287,000,00274,002 310,0000
FORMBAAFORMCS000501125354,57-4,9954,57196,79412 237
FORMTRADE BRNOBAAFORMTCZ0005095950144,990,00144,99497,0000
FOSFABAAFOSFACZ0005091454537,00+4,88338,001 500,002815 036
FRANZ EDER TACHOVBAATEROZCS000502335732,41+4,9819,8595,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352144,49-4,99130,00371,005722
FRIGERA KOLÍNBAAFRIGECS000504105275,02-1,2858,67447,00423 151
FRIGOTRANS PRAHABAAFRIGOCZ0005095752180,060,00180,061 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654220,000,00169,67966,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651150,720,00125,00215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954118,750,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657350,00+4,7973,27350,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552201,000,00150,00319,0000
GALA PROSTĚJOVBAAGALACZ0005088252194,25+5,0089,18194,257614 763
GALANT MIKULOVBAAGALANCZ0005088351202,000,00145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009160,000,00117,79540,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 400,000,001 015,002 120,001318 200
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863128,99+4,99104,50527,0000
GASTRONOMIABAAGASTRCS0008432852321,00-4,7455,88337,005016 050
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255405,00-4,92118,09490,004016 200
GEODÉZIEBAAGOELICS0008423059320,000,00285,00550,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706825,000,00463,00910,0000
GEOINDUSTRIABAAGEINDCS0008436655152,00-5,0069,86282,00203 040
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554279,00+4,88123,50310,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385055,000,0027,3085,5000
GEOTEST BRNOBAAGEOTECS0008448452361,000,00293,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045826,010,0023,1692,6000
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,00104,5000
GESTA RYNOLTICEBAAGESTACS0005012657100,07-4,9966,45126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655732,000,00672,001 825,0000
GMR SKUTEČBAAGASMECZ00050785501 165,00+0,43990,002 975,001213 980
GMS PRAHABAAGMSCS000843635844,410,0036,56266,0000
GRAFIATISKBAAGRAFTCS0008416756310,000,00212,00475,0092 790
GRAFIT NETOLICEBAAGRAFICZ0005094953660,00-1,19440,00987,002415 840
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059583,00+4,85422,001 130,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215257,000,0055,89188,3900
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356502,00-4,92361,001 030,0000
GRANABAAZZNPICZ0009069050106,000,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054560,00+3,70470,002 175,00126 720
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259244,00+4,72212,001 270,002488
GRANITOLBAAGRANICZ0005100354190,000,00100,61756,0000
GREIF CRBAAVLEERCS0005038652104,490,00104,49580,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159135,000,00124,45260,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552200,00+0,5099,751 195,0014328 600
GUMOTEXBAAGUMOTCZ0005086751375,000,00209,001 585,00176 375
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852505,000,00345,00535,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185099,75-5,0049,57161,00121 197
HANÁCKÉ CUKROVARYBAACUKRNCS000846265164,76+4,9955,96206,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575686,000,0066,18170,5400
HANSON ČRBAASTPISCS0008458154950,000,00413,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437581 470,00+5,00200,001 470,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708651,00+0,46488,00902,003 6012 344 251
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006550,00+0,73409,00782,0063 300
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204643,00+4,89358,00880,002214 146
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402620,00+0,32350,00862,002616 120
HARV.FINANČNÍ SBFAFRUSTCZ0008010105659,00+0,76492,00900,003 7332 460 047
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303605,00+0,83351,00800,00148 470
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151100,00-0,9980,00399,0031031 000
HIKOR PÍSEKBAAHIKORCS0008456752775,00+0,38700,001 300,001713 175
HMO LOGISTIKA OLBAAHANMACZ0009051058260,00+0,38238,001 230,005113 260
HMZ BRUNTÁLBAAHMZCZ000509605797,00+2,1085,74180,0012512 125
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 450,00-4,601 205,002 180,0011 450
HOLCIM ČESKOBAACEVAPCZ0008419256852,000,00673,001 240,00181154 212
HOLCIM (ČESKO)BAACIZKOCZ0008418951949,00-4,90949,001 400,003230 368
HOME PRAHABAAHOMECS000502256595,00-5,0063,67157,50222 090
HOTEL BAVOR PRAHABAAHOTBACZ0009059556372,00+4,78147,00609,0000
HOTEL ČERNIGOVBAACERNICS0008453452380,00-5,00350,001 220,002760
HOTEL FORUM PRAHABAAFORUMCS0008442851505,00-2,50418,001 485,008542 925
HOTEL IMPERIAL OVABAAIMPERCS0008435855410,000,00370,00950,002820
HOTEL JALTA PRAHABAAJALTACZ0008437258748,000,00565,001 860,0000
HOTEL PALACE OVABAAPALAOCS000843515296,000,0064,39352,00191 824
HOTEL PANORAMABAAPANORCS0008438354430,00+1,17320,00940,00135 590
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554105,00+5,0089,61651,0000
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 220,002 125,0033 840
HOT.INTERNATIONALBAAINTERCS0008436853440,000,00343,00750,004419 360
HOT.INTERNATIO.BRBAAHOTINCZ0009033858182,70+5,00153,431 025,0000
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155113,480,0093,84203,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375881,38+4,9942,42175,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558411,00+4,84209,00435,008334 113
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965389,00+4,85241,00389,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005980,000,0079,80966,0000
HYDROPROJEKTBAAHYDROCZ0008441805760,000,00520,00825,0064 560
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352430,00-2,27370,001 095,003113 330
CHABAŘOVICKÉ STR.BAACHABSCS000503905685,000,0085,00262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357314,000,00180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409280,00+3,70167,00440,0013738 360
CHEMONT BRNOBAACHMNTCS000502895088,00+0,0360,23180,006528
CHEMOPETROL GROUPBAACHEMLCZ0005091652955,00+0,52585,002 030,003 4433 288 065
CHEMOPROJEKTBAACHEPRCZ0008439155235,000,00235,001 095,0000
CHEPOS BRNOBAACHEPOCS0005028752150,000,00124,99400,00152 250
CHEVAK CHEBBAAVOKCHCZ000906175081,21+4,9960,62539,0000
CHIRANA MODŘANYBAACHIRPCS000501985055,00+0,7338,24159,5012660
CHIRANA STRAŠNICEBAACHIRSCS0005019553125,68+4,9967,62792,0000
CHIRONAX PRAHABAACHIROCS000846496226,190,0023,2268,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253374,00+4,76317,001 960,0051 870
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 650,00-0,683 000,004 400,001762 050
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145391,000,0085,52532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952225,00+4,6577,21225,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059140,68+4,9974,27204,0000
CHOVSERVISBAAVCCHSCS000846396445,13+4,9734,87115,8000
CHRONOTECHNA ŠTER.BAACHRONCS000501895136,46+4,9820,3599,0000
ICEC ŠLAPANICEBAASLAPACZ0005090159109,00+4,3076,00651,004436
ICOM REALITY JIHL.BAAHOTHBCZ0009065355113,230,00113,23385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255253,100,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265148,740,0038,00193,5000
IDEAL STANDARDBAAKEZTECS0008417069381,00-4,98319,001 425,0000
IF AB-UNIFONDBFAABUNICZ0008007200154,61+4,99110,00275,00406 184
IF BOHATSTVÍBFABOHATCZ00080113011 095,000,00621,001 330,001 7151 877 925
IF ENERGETIKY PHABFAENERGCZ0008010907970,000,00562,001 070,001970
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905200,000,00157,00314,0037575 000
IF MORAVIA INVESTBFAMORINCZ0008022506138,000,0067,28216,0000
IF OBCHODUBFAOBCHOCZ0008011103927,000,00525,00985,00521482 967
IF PRAGOFONDBFAPGFONCZ0008009008104,52+4,9979,00287,0010010 452
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 325,00+0,371 095,001 840,00477632 025
IH MOSKVA ZLÍNBAAMOSKVCS0008452355160,00+3,48130,33288,00162 560
IH PARKHOTEL PRAHABAAPARKHCS0008439568290,00-3,33241,00980,00133 770
ILBAU LIBERECBAASILLICS000846115896,820,0069,86268,0000
ILBAU STŘÍBROBAASILSCS000502465293,550,0093,55323,0000
ILBAU TEPLICEBAASILSTCZ0005038356166,250,0054,02186,0000
IMEX PRAHABAAIMEXCS0008415956721,000,00686,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996245,00+0,8020,9196,907315
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 325,000,001 205,002 970,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354842,000,00578,001 090,0000
IMPSBAAIMPSCZ0005043059210,000,00119,44420,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855773,000,00588,002 320,0032 319
INGSTAV BRNOBAAINGBOCS0005029057501,00+3,08275,00512,00231115 731
INGSTAV OPAVABAAINGSOCS0005018555220,000,00140,00465,0000
INGSTAV OSTRAVABAAINSOSCS00050420501 265,00+1,60550,001 265,002126 565
INGSTAV ZLÍNBAAINGUHCS0005040054708,00+0,56230,00708,0064 248
INOVA PRAHABAAINOVACZ0005083154217,000,00217,00431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250102,100,00102,10443,0000
INSPEKTABAAINSPECZ00084129541 200,000,00935,002 300,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755112,45+4,9975,00721,0000
INTERGEOBAAINGEOCS000844115077,78+4,9935,83100,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001310,00-3,12179,20880,002620
INTERHOTEL VORONĚŽBAAVORONCS0008449757320,00+2,89295,00670,00247 680
INTERIER PRAHABAAINTPRCZ000508545673,08+5,0051,99350,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803130,000,0077,55213,00506 500
INTERSIGMA PRAHABAAINSIGCS0008413860230,000,00230,00990,0000
INTEXBAAINTEXCS0005007459138,27-4,99114,04525,00608 296
INVESTIK ROŽNOVBAAINTIKCS000500995031,000,0029,43175,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643225,000,00131,75254,0000
IP BANKABAAINBACZ00080028542 100,000,001 995,004 000,0077161 700
IPF KOMERČNÍ BANKYBFAKBCZ0008012804627,00-0,63390,00707,0016 52810 363 056
IPF ŠANCE PRAHABFASANCECZ0008014305840,000,00617,001 525,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851950,00-0,62625,001 410,001514 250
IPS SKANSKABAAIPSCZ00051101552 130,00-0,931 750,002 205,00221470 730
ITEC GROUPBAAELTONCZ000502695557,87+4,9830,1980,001247 176
IVAX - CRBAAGALENCZ00050968591 165,00+2,19865,002 500,00421490 465
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605740,740,0040,74231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356331,000,00127,76450,0000
JABLONEX JABLONECBAAJABLXCS0008412151182,23+4,9970,59621,00305 467
JABLON.BIŽUT.SILKABAASILKACZ0009060950148,83+4,9991,00707,004595
JÁCHYMOV PMBAALAZJACS0008446753233,00-0,85218,00377,00204 660
JÄKL KARVINÁBAAJAKKACZ0005084657232,00-4,91145,001 000,0000
JANKABAAJANKACS0005003953361,00+0,55216,00383,00410148 010
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954207,000,00207,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245344,00+1,1029,70147,00441 936
JATKY PLZEŇBAAJATKACS000844695163,18-4,9927,10170,0010632
JČ ENERGETIKABAAJIHENCZ00050770571 260,00+0,80932,001 745,0056 300
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959221,00+4,73178,34297,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655273,00+5,0093,30553,0012133 033
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 450,00+1,75800,002 780,0045 800
JEMČA JEMNICEBAAJEMCACS0008416459804,00-4,96580,002 205,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253385,00+4,90215,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559212,000,00130,00305,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658179,200,00106,321 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965437,53+4,9719,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715868,59-5,0066,88129,004274
JIHLAVANBAAJIHLACS000503096461,00-3,4553,10115,009549
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275096,000,0096,00232,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155104,73+4,9955,10260,0012012 568
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850214,00-4,88214,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 015,000,00885,002 520,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451250,000,00156,32519,0061 500
JIHOSTROJBAAJIHSTCS0005036367117,96+4,9970,40200,00495 780
JILANABAAJILANCZ0005096453164,580,0084,55178,9700
JIRČANYBAACIHDJCZ0005111302120,94-4,9982,13600,0000
JITEX PÍSEKBAAJITEXCZ0005100255210,000,00161,00553,0011323 730
JITKA JINDŘ.HRADECBAAJITKACZ0005088955171,00+0,58113,12494,006911 799
JITONA SOBĚSLAVBAAJITONCZ0005099655131,19+4,9998,76800,009912 988
JITŘENKA PRAHABAAJITRECZ0009051355100,00+0,5175,12283,00202 000
JIZER.SKLO LUČANYBAAJISKLCS0008459160429,000,00247,001 360,0041 716
JM ENERGETIKABAAJMENGCZ00050779581 485,00-4,801 100,001 670,003551 975
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 100,000,001 035,002 200,004288 200
JULIUS MEINL MOR.BAAPRABRCZ0009056859120,65-5,0082,65693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854600,000,00221,00630,0010160 600
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655555,00-0,2755,00179,43241 320
JUTABAAJUTACS00050261521 045,000,00816,001 500,001 2231 278 035
J&T FINANCE GROUPBFAMSVIFCZ0009087003199,00+4,1395,95210,001 044207 756
KABLO ELEKTROBAAKABLOCS00050341561 250,000,00993,002 150,0033 750
KAOLIN HLUBANYBAAKAOLNCZ0005075051808,00-4,94752,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725663,500,0063,50125,2800
KARABAAKARACZ0005097055118,73+4,9932,59231,0051861 502
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 075,00-1,37950,002 825,0066 450
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954325,00-3,27242,001 560,005818 850
KARLOVAR.SILNICEBAAKVSILCS000504275386,840,0050,27190,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 410,00+0,711 195,001 410,0022 820
KARNOLA KRNOVBAAKARNOCZ0005081158113,14+4,9997,62504,00758 486
KAROSERIABAAAVIABCS0005032150180,000,0077,62183,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554330,00+4,43254,001 560,0061 980
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0087,00212,00102 120
KAUČUK GROUPBAAKAUCUCZ00050976591 095,00-0,90779,002 855,00110120 450
KAVOZBAAKAVOZCZ000508055699,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251940,000,00791,001 530,0000
KDYNIUMBAAKDYNICZ0005023655240,000,00240,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550411,00+4,84265,001 500,002822
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 820,00+1,961 465,003 150,003767 340
KERAMOST MOSTBAAKERAMCZ0005077651160,15+4,99137,75511,0000
KF PRAHABAAKFCZ0009065652115,710,0075,11966,0000
KINOTECHNIKA PRAHABAAKINOCS000843795080,000,0077,54170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250241,00-4,74180,06658,00245 784
KLENOTY AURUM PHABAAKLEAUCZ0009049359168,000,00168,00539,0000
KLENOTY BRNOBAAKLENOCS000844865099,75+5,0075,00271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259156,97+4,99101,22249,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050130,000,0078,94363,00121 560
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957215,000,00127,401 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256276,00-4,82158,65829,00369 936
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458179,55+5,00106,401 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359370,00+4,8141,19378,0011442 180
KOLBENKABAACKDTRCZ0005094151153,43-4,9958,97170,0018628 538
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485649,52-4,9840,74360,003149
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555990,30+5,0085,74341,0000
KOLORA SEMILYBAAKOLORCZ0005086058116,74+4,9976,83255,0063774 363
KOMERČNÍ BANKABAAKOMBCZ00080191061 400,00-0,701 065,002 580,002 7743 883 600
KONEBAAKONECZ0005007757430,000,00265,00494,001430
KONSTRUKTIVA PRAHABAAKONSTCS0005006261272,000,00233,001 115,00112 992
KORINT LIBERECBAAKORINCZ0009033551120,00-4,2970,66420,00303 600
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352420,000,00350,00452,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257374,00+4,76300,001 245,0062 244
KOSTELECKÉ UZENINYBAAKOUZECS0008462768950,00-0,31710,001 900,002927 550
KOVÁRSKOBAAKOVARCZ000906825056,000,0038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169147,00+0,06104,00443,00162 352
KOVO PRAHABAAKOVOCZ0008412251166,95+5,00112,46430,00172 838
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015177,040,0077,04145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995499,31+4,9864,31331,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158371,00-4,87274,001 000,003111 501
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605990,000,0056,00611,0013412 060
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851281,000,00237,00507,0010028 100
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055307,00+0,65106,11307,008225 174
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415876,910,0064,00145,0000
KOVOLIT MODŘICEBAAKOLITCS0005005057174,00+4,19134,70252,0027046 980
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525233,000,0028,4473,5000
KOVONABAAKOVNACS0008418653290,00+0,69180,06590,00144 060
KOVONA KARVINÁBAAKOVONCZ000905395590,25-5,0065,00329,00201 805
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251278,00+1,09180,50938,00339 174
KOVOPODNIK Č.BUD.BAAKOPCS000503686234,630,0027,4484,5800
KOVOPOL POLICE N.MBAAKOPOLCS0005026459284,000,00170,15819,0041 136
KOVOPROJEKTA BRNOBAAKOPROCS0008450656330,000,00237,00355,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896662,88-4,9846,17165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655264,000,00202,00432,0000
KOVOSVITBAAKOSVICS0005004464103,95-4,9983,60210,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153255,000,00180,06651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756723,00-4,99229,00966,002215 906
KOVOTERM BRNOBAAKOTERCS000845225681,910,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS0008444154103,00+3,0065,45450,00101 030
KRAJKABAAKRAJKCZ0005090654136,710,0077,26884,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459161,50-5,0098,22235,00702113 373
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459235,00-4,85143,17425,0015235 720
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 895,000,001 355,002 605,00815 160
KREDITNÍ BANKABAAKRBACS000800190526 110,000,0013 315,0026 110,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159297,00+4,94159,411 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756430,00+1,17309,00612,009038 700
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205471,000,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351201,00+4,7871,12242,007114 271
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754182,00+0,49156,75312,006010 920
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004849,000,00622,001 395,00988838 812
KUNZ HRANICEBAAKUNZCS0005018753126,000,0099,00275,00354 410
KVANTO IPFBFAKVANTCZ0008026002800,000,00638,00940,0000
KVATROO FINANCEBAAKOHUDCS000501195680,00+3,6662,88443,0011880
K.V.RESTAVBAAKVRESCZ000904205769,680,0066,37623,0000
K-T-V INVESTBAAKOTVACZ00090489551 445,00+4,71897,001 800,0000
LABENA KR.BŘEZNOBAALABENCZ000509885540,00-1,9625,64203,0024960
LABITBAATOSHYCZ000508335247,000,0039,11231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565557,750,0046,94455,0000
LADA SOBĚSLAVBAALADACS000500566980,00-0,1638,59144,70504 000
LANAREST BRNOBAAMOSILCS000503105378,000,0073,35144,001088 424
LANEXBAALANEXCZ0005016857700,000,00561,002 110,001913 300
LARM NETOLICEBAALARMCZ0005036251113,850,0093,68475,0000
LATER CHRUDIMBAALATERCZ0005103259275,000,00167,30693,00184 950
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557407,000,00214,00542,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556189,00+5,00171,001 260,00101 890
LÁZNĚ LIBVERDABAALIBVECS0008422952115,76+4,99100,00220,00404 630
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851480,00-4,00307,00597,00115 280
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153123,000,00105,00325,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251118,750,0095,01381,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853125,000,0095,95170,00405 000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054550,000,00384,00789,001550
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652430,000,00387,00579,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758901,000,00559,00901,0000
LB INVESTBAALACRUCZ0009041752260,000,00257,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185578,690,0076,56188,0600
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358203,00+0,4980,00227,0015431 262
LECOTEX TÁBORBAALECOTCS000845805570,56+5,0057,36750,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258296,00-4,82235,00520,0000
LÉČIVABAALECIVCZ00051047522 560,00+0,191 900,003 350,003971 016 320
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159841,000,00274,00841,001815 138
LEMEXBAALEMEXCZ0005112201101,000,0080,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551550,000,00323,00658,0000
LESNA LIBERECBAALESNACZ0009044855283,000,0067,95419,005014 150
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954236,000,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350160,080,0071,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154849,00-4,9294,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554239,00+4,82105,90658,0061 434
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653240,000,00181,00400,0081 920
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057145,00+1,3976,18259,0081 160
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958150,000,0089,54217,00426 300
LESNÍ SP.HOŘICEBAALESHRCZ0009039251571,000,00335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055114,04-4,9995,00217,00161 825
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454250,00+4,60140,00651,0015538 750
LESNÍ SP.JIHLAVABAALESJICZ0009045159480,000,00281,00973,003617 280
LESNÍ SP.JM LESYBAALESJMCZ0009043352288,00-1,03157,87553,0012435 712
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555203,00+0,99146,68232,00163 248
LESNÍ SP.KRASLICEBAALESKCZ0009037750131,960,0076,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558950,00+4,97293,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958254,00+4,95162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756215,000,0074,82226,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752450,000,00128,94510,0021094 500
LESNÍ SP.NM NA MORBAALESNMCZ0009043253181,000,0078,70644,00315 611
LESNÍ SP.OPOČNOBAALESOCZ0009039459375,00+1,35261,00693,0083 000
LESNÍ SP.PLANÁBAALESPMCZ0009037255158,00+4,9980,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357158,95+4,9943,37749,006954
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055163,540,00140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855307,00-4,9590,66595,00247 368
LESNÍ SP.PŘIMDABAALESPDCZ0009037156154,74+4,9994,59511,00223 404
LESNÍ SP.RONOV N.DBAALESRCZ0009060455660,000,00122,00802,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753312,00-4,8770,00581,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453143,68+4,9980,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657526,00+0,38389,00966,0073 682
LESNÍ SP.TELČBAALESTCZ0009045050900,00+0,33266,001 095,005751 300
LESNÍ SP.TEP.U T.BAALESTECZ0009045654400,000,00109,76456,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552189,000,00109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651263,000,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558165,350,00100,00413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580063,180,0063,18149,6000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350201,00+4,6071,21266,006412 864
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759201,000,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258159,60+5,00132,95791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158235,00-4,85113,96350,004610 810
LESTA OLOMOUCBAALESTOCZ000903895668,010,0050,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 600,00-0,31112,781 850,0093148 800
LESY ČESKÝ RUDOLECBAALESCRCZ00090408531 060,00-2,75494,001 095,0088 480
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253155,000,0055,76245,00243 720
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154173,63+4,9989,00469,00569 723
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550458,00-4,58114,66542,004420 152
LESY CHLUMEC N.C.BAALESCHCZ0009040051800,000,00665,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952852,00+1,06114,00852,00387329 724
LESY KÁCOVBAALESKCCZ0009040259642,00-4,1789,35671,008152 002
LESY KAPLICEBAALESKACZ0009043451525,00-2,05112,82536,00126 300
LESY KRNOVBAALESKRCZ0009043659238,00+4,8486,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457250,00+4,60100,00336,0000
LESY MĚLNÍKBAALESMECZ0009060554142,380,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653224,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556160,000,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851510,00+4,9377,19510,0000
LESY PROTIVÍNBAALESPRCZ0009041950702,000,00171,06903,0042 808
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354150,000,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059748,000,00142,10751,0053 740
LESY VLAŠIMBAALESVCZ0009063954592,00-4,9792,01623,00190112 480
LESY VYŠŠÍ BRODBAALESVBCZ00090528581 100,00+4,76212,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256200,000,00161,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354144,990,00138,661 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405992,72+4,9924,37170,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251325,000,00185,00518,008 6472 810 275
LICOLOR LIBERECBAALICOLCZ000509225446,20+5,0039,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465329,00+4,77250,005 060,0000
LIGMETBAALIGMECS0008424453447,00-4,89212,00490,005122 797
LIGNA PRAHABAALIGNACZ00084619511 170,000,001 120,002 860,0000
LIGNUM HODONÍNBAALIGHOCS000845245444,00+2,3243,00374,004176
LIGRA STARÉ MĚSTOBAALIGRACZ000905295740,000,0034,89169,002098 360
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151190,000,00157,941 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158440,000,00293,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156260,000,00135,00467,0000
LINEA NIVNICEBAALINEACZ0009064358333,000,00310,00791,002666
LINETA SČ DŘ.SPOL.BAALINETCZ000841905874,63-4,9945,30221,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150660,000,00475,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757227,000,00175,77602,0000
LITES LIBERECBAALITESCS000504175558,800,0056,00202,0000
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054136,00+2,7657,95322,0013017 680
LOMBARD INDUSTRIALBAAPRMETCS0005019157150,000,0098,80262,0015322 950
LONKA PŘÍBORBAALONKACS0005010651427,000,00195,70660,002854
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757350,00-0,84156,00525,009533 250
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690656,62-5,0056,6294,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003111,45-4,99111,45175,5021724 185
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556123,690,00105,00452,0000
MADETABAAJIMLECS00084205501 100,00+4,76652,001 910,0099108 900
MAGNETBAAMAGNTCS0008447959180,00+2,0496,00350,00223 960
MAGNETONBAAMAGNECZ0005079053114,00-5,0084,84434,00839 462
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354124,050,0084,55225,0000
MANHATTAN IFBFAIFUNCZ0008004603435,000,00330,00435,005724 795
MARS SVRATKABAAMARSCZ0005087254180,00+4,9679,50546,00407 200
MASNA BRNOBAAMASBRCZ000904765024,01-4,9821,85238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256191,000,00117,811 015,0000
MASNA STUDENÁBAAMASNACS0008456356192,00-2,04192,00650,002384
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568118,750,0047,50160,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045023,000,0019,41179,5200
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455131,25+5,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657104,50-5,0063,18300,0000
MASOKOMB.KLADNOBAAMASKDCS000842565840,66+4,9821,66104,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355178,50+5,00152,00305,0000
MASOKOMB.LOUNYBAAMASLOCS000846095280,010,0055,74135,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665474,00+4,86391,00985,00115 214
MASOKOMB.POLIČKABAAMASPOCS0008454252349,00+4,80205,00630,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067205,00+4,59138,48280,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451130,00-1,9360,00359,00243 120
MASSAGBAAMASSACS0005005255444,000,00370,001 050,006629 304
MATEBAAMATECS0005010966137,700,0029,73137,7000
MĚĎ POVRLYBAAKOVPOCZ000508105986,00+1,8565,55427,00645 504
MEDICAMENTABAAMEDIKCZ0008455755190,00-5,0068,59440,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457230,000,00164,00420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960119,07+5,0062,51157,0062073 823
MEP POSTŘELMOVBAAMEPPOCZ0005091256120,00+0,7766,50153,8612414 880
MERKUR PRAHABAAMERPHCS000843906324,500,0018,20119,8800
MERKURIA PRAHABAAMERKUCZ000907900066,95+4,9855,10650,0000
MESPASBAAMESPACS000501695522,000,0022,0044,7100
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551800,000,00490,00803,0064 800
METAL ZNOJMOBAAMETZNCZ000507525990,000,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 260,000,001 895,003 200,0036 780
METALŠROT TLUMAČOVBAAMSROTCS0005010750121,38-4,9998,57345,00141 699
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159121,00+1,68106,19601,00101 210
METRA BLANSKOBAAMETRACS0005010057191,000,00114,00215,0019336 863
METROPROJEKT PRAHABAAMEPROCS0008436762122,19-4,9973,76279,00121 466
METROSTAVBAAMESTACZ00050065022 050,00+0,731 660,002 185,00116237 800
MEVABAAMEVACS0005039353390,000,00117,00395,0000
MGM HOLEŠOVBAAMGMCS000846215689,55+4,9945,7993,7800
MIDO BRNOBAAMIDOCZ00090764021 380,000,00628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857917,00+0,10665,001 105,001110 087
MIKROP ČEBÍNBAAMIKROCZ0009034856176,000,00138,681 225,0000
MILETABAAMILETCS000502745775,60+5,0057,00195,00403 024
MILKO LIBERECBAAMILKOCS0008461059176,000,00105,22321,0000
MILO OLOMOUCBAAMILOCS00084300541 400,000,001 130,001 850,00129180 600
MILPA PARDUBICEBAAMILPACZ0005081851105,000,0082,24670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552552,00+4,94166,99552,004 3612 407 272
MITOP MIMOŇBAAMITOPCS0005009158192,100,00147,00460,0000
MITOP TRADINGBAASEVPRCS0008423455300,00-4,76125,00316,0000
MJM LITOVELBAAZZNSRCS0008434759213,00+4,92122,31213,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953347,000,00197,60466,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957221,000,00192,00497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258290,000,00242,00917,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008310,000,00300,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654216,000,00182,31780,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385998,00+1,0393,50330,004392
MLÝNY ČERČANYBAAMLYNCCS000842775350,000,0039,00180,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125788,91-4,9972,29658,00696 135
MONTA SPOL.BAAZESTNCZ000903515060,000,0055,96196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345825,47-4,9924,33125,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159300,000,00217,00450,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150145,000,00145,00248,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957147,000,0095,48306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275785,000,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075785,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440513 000,000,0012 000,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252600,000,00399,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056434,00-4,82434,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159637,00+4,94515,00785,005031 850
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435987,18+4,9952,00385,00302 615
MORAVOSTAV BRNOBAAMORSTCS0005032556510,000,00360,00552,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658780,00+1,96385,00780,00186145 080
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850102,00+2,0060,01160,00303 060
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859790,00-1,25699,001 040,001713 430
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550200,000,00111,01415,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785627,300,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056521,00+5,0015,4468,3200
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158843,00+1,20525,00865,00659555 537
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451591,00+4,97223,00614,003319 503
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985428,35+5,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258320,00+0,31225,001 120,00319 920
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652705,00-2,08595,001 250,0011178 255
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,000,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750247,00-5,00191,901 740,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057169,80-0,11106,61525,00945160 461
MOTOKOV INTER.BAAMOTINCZ0008417755237,00+4,86101,83251,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558154,61+4,9990,44246,0081 237
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554134,28+4,99105,54329,00304 028
MOTORPALBAAMOTORCZ0005084558201,00+0,50131,96650,008717 487
MRAZÍRNY DAŠICEBAAMRADACZ000904755182,650,0081,00399,0000
MRAZÍRNY PRAHABAAMRAPHCS0008442968112,000,00107,40300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958404,000,00287,00860,0000
MSABAAMSACZ0005016501800,000,00750,001 440,004536 000
MSDZ ŠUMPERKBAAMSDZCZ000841985072,450,0069,00190,0000
MTH PRAHABAAMTHCS000820186960,100,0045,1375,0000
MUROM MOSTBAAMUROMCZ0009034252165,00-4,76126,00450,005825
MYKANA CHRASTAVABAAMYKANCS000504165672,000,0071,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556400,00+4,98352,001 415,00124 800
NATE CHOTĚBOŘBAANAPTECS00050278531 500,000,00567,001 850,001319 500
NATURAMYL H.BRODBAANATURCZ0005084053355,00+1,42310,002 765,00269 230
NAVARA NOVOSEDLYBAAAVIANCS0005032051309,000,00162,91311,0000
NAVOSBAAZZNPRCZ0009066551170,00+3,0338,42192,74366 120
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151122,70+4,9947,07122,7021726 626
NEALKO OLOMOUCBAANEALKCS0008463857440,00-2,22330,001 380,003013 200
NEMOHOLDBAAOBOSCZ0009034153200,000,0077,71620,0061 200
NKT CABLESBAAKABKLCZ0005082255945,000,00858,002 000,005955 755
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956234,00+4,9354,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351199,500,00120,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875163,00+5,0042,45167,495315
NYCOMBAANYCOMCZ0009032058364,000,0040,00425,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454473,000,00236,001 305,002210 406
OBALEX ZNOJMOBAAOBALECS0005030865285,00+1,42275,00480,0082 280
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407130,000,0086,00216,00151 950
OBEK SERVISBAACADTCS000502595666,37-4,9952,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275885,99+4,9948,00168,00282 408
OBCHOD S PALIVY BŘBAAOBPALCS0008462859295,00+4,98138,28295,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375784,58+4,9936,00203,001159 727
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952159,00-0,62113,72945,00223 498
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 070,000,00901,001 680,006872 760
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095452,250,0034,22119,0000
OBILABAAOBILACZ0008427200130,000,0070,00150,3900
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152288,000,00196,651 620,0041 152
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058180,000,00149,00249,0000
OBNOVA BRNOBAAOBNOVCS000845266061,000,0053,61187,4712732
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259110,250,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057500,000,0049,97500,002010 000
OD LASO OSTRAVABAAODLASCS0008428553657,000,00310,00690,007951 903
OD PRIOR JIHLAVABAAPRIJICS0008461869161,30+4,9996,76298,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00141,97337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975572,810,0062,91469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552468,000,00391,002 335,002712 636
ODKOLEKBAAODKOLCZ0009064051220,00+4,76171,001 025,0061 320
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308150,000,0099,86237,007511 250
OHL ŽSBAAZSTBOCS0005028554637,00-4,92399,00670,006541 405
OK STS TOUŽIMBAAOKSTSCZ0009072351136,280,00126,00360,0000
OKDBAAOKDCZ000510065159,40-2,9038,59150,007 319434 749
OKULA NÝRSKOBAAOKULACS0008445953175,000,00124,451 000,0000
OLMA OLOMOUCBAAOLMACZ0005101253633,00+4,97443,003 560,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550342,00-2,84262,00850,0019366 006
OMNIPOL PRAHABAAOMNIPCZ0008413754410,000,00310,00592,00135 330
OMYA VÁPENNÁBAATERAMCS0005017359663,00-0,15440,00821,004328 509
ON SEMICONDUCT. CRBAATEROSCS0005018852147,780,0080,49366,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,000,0060,27511,00121 980
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151260,000,00250,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00147,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660459,000,00380,001 000,0000
ORGREZ BRNOBAAORGRECS000843535098,120,0089,00309,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159102,10+4,9955,00125,9600
ORPABAAVCPAPCS0005005958330,000,00224,00815,00123 960
ORTAS PŘÍBRAMBAAORTASCS000842575741,70-4,9836,00105,0000
OSEVA BZENECBAAOSEVACZ000906795594,81-4,9960,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343270,000,00174,91378,0051 350
OSONA PLZEŇBAACADPNCS0005025857115,000,00108,00259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035578,00+0,3344,00305,005390
OSTRAVAR OSTRAVABAAOSTRACZ0005085357766,00+4,93596,001 570,005038 300
OSTRAVIA TRADEBAASTMOSCZ0009094108121,15-3,8446,42201,00293 513
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401240,00-4,00127,94399,00153 600
OSTROJBAAOSTROCS0008435558355,00+4,41172,38363,001 200426 000
OTAVAN TŘEBOŇBAAOTAVACZ0005090852341,00+0,29202,00966,00103 410
OTAVA-PATRIABAAHOTOTCZ0009065959645,00+4,87132,37645,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056131,00+0,7697,34441,003393
O2 C.R.BAATELECCZ00090932092 550,00-0,772 215,002 740,003 6929 414 600
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016493,710,0081,27355,0000
PALABABAAPALABCS0005013259207,00+4,95126,351 450,0022346 161
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625533,97+4,9732,36182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558723,00+4,9340,36723,009165 793
PANKRÁCBAAPANKRCZ000903320583,000,0042,39106,6100
PANKRÁCBABPANKRCZ000907890397,410,0076,95119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050133,00-5,0056,22210,0000
PARAMOBAAPARAMCZ00050913551 140,00-5,00930,002 300,004854 720
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955651,00+5,00377,001 250,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455991,150,0043,71371,0000
PASBBAAPISBOCZ0005089755205,00+1,99115,51882,00204 100
PASO BRNOBAAPASOCZ000845125982,000,0060,00120,8500
PBS BRNO DIZBAAPBRSTCS0005007954175,000,00108,00601,00592103 600
PCB BENEŠOVBAACKDBNCS000501375475,530,0058,78200,0000
PEGA KRNOVBAAPEGACZ0009077608487,00+0,41152,00532,002813 636
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358120,45-4,99104,001 200,008964
PEKÁRNA LIBERECBAAPEKLBCZ0005086355126,97-4,9969,86644,00283 555
PEKÁRNA ŽATECBAAPEKZCZ00050850501 095,000,00676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667638,00-4,91311,001 105,003824 244
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452226,00+0,44188,63499,00368 136
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152253,000,00253,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925466,000,0060,90188,1000
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069105,00+5,0059,85120,3100
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958109,00-0,9045,10154,0039943 491
PETRA STRÁNÍBAAPETRACS000504315725,870,0023,47150,2100
PHILIP MORRIS ČRBAATABAKCS00084188693 900,00+4,002 700,004 300,00212826 800
PHOENIX LÉK.VOBAASTUMPCZ0009079505222,000,00132,71360,0000
PIKAZ PRAHABAAPIKAZCS000501975128,27+4,9715,9890,0000
PILANA TOOLSBAAPILANCZ0005008458237,00-4,81102,64275,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452979,000,00902,001 500,0076 853
PIVOVAR MOSTBAAPIVMOCS0008459053520,000,00142,491 200,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051199,50+5,00155,00840,0061 197
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457135,380,0099,06620,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 640,00+0,272 410,005 225,0091331 240
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359960,00-4,95794,001 600,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 100,000,001 495,002 215,0056117 600
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200916,00+1,66343,00916,00364333 424
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467440,00-3,71390,00845,00125 280
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 535,00+4,421 130,003 960,00100153 500
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656164,42-4,99157,38532,0091 480
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557700,00-1,96361,001 500,00139 100
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450341,000,00218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258140,000,0090,04402,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054390,00-4,87115,64576,00207 800
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565346,200,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 540,00+4,761 015,002 255,00183281 820
PLOMABAAZPDCS0008452751149,200,0085,00171,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650201,00+0,50149,251 095,001201
PLYNOSTAV PARDUB.BAAPLYPACS0008455952460,000,00359,00990,004018 400
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906125,00+0,8099,29233,009011 250
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453460,00-1,07221,00715,007032 200
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 900,00-0,261 670,004 000,003668 400
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058630,00-0,78174,00715,002515 750
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058550,000,00123,00550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757142,00-0,3534,01153,1422431 808
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095265,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585673,000,0064,33146,4100
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150310,000,00134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951193,310,00137,00409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652181,00-2,6081,26215,0017732 037
POLOVODIČE PRAHABAAPOLOVCZ000507400563,890,0022,1081,6900
POLYGON STAVEBNÍBAAPOLYGCS0005017250107,000,0043,87147,0700
POLYGRAFIABAAPLGRACS0008415162190,00-5,00119,78467,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150910,000,00808,002 210,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 860,00+0,261 490,002 300,0059 300
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655265,00-3,63143,171 170,008622 790
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,00770,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254395,000,00361,002 100,0000
POTIS PRAHABAAPOTISCS0005020452100,000,0027,00121,5000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202830,000,00565,001 160,00174144 420
POTRAVINY CENTRUMBAAPOTCECS000844265335,000,0021,00147,3400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552280,000,00252,001 270,0000
POVO - STABAASTPPICZ000503595652,00-4,9752,00135,00281 456
PÖYRY ENVIRONMENTBAAAQUATCS0008452058678,000,00315,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450270,000,00163,73300,005013 500
POZEM.ST.KLATOVYBAAPSKTCS000502435575,240,0064,00265,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855124,37+4,9958,10130,1611314 054
POZEM.ST.PŘEROVBAAPSPRCZ0005017509390,00-2,50128,62400,0020579 950
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955124,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751180,03-4,7629,68189,035900
POZES RADONICEBAAPOZESCZ000905545573,93-4,9973,93161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075385,290,0081,23966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505479,000,00197,00479,002 4121 155 348
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685158,940,0042,88123,3600
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955178,750,0080,84182,8200
PRAG REAL VYSOČANYBAAPRAGACS0005069459101,88+4,9969,36150,0012312 531
PRAGA ČÁSLAVBAAOPSTACZ000501455546,710,0046,71133,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175171,14-4,9933,00182,00402 846
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553190,000,0058,67190,008115 390
PRAGOEXPORT PRAHABABPRAGOCS00084126561 160,00+4,97939,001 575,0011 160
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759273,000,00273,00513,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556155,20-4,99127,931 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455161,50-5,00161,50502,0000
PRAKOM BRNOBAAPRAKOCS0008461562380,000,00138,68561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258600,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557456,00-4,80384,00641,00146 384
PRAMEN IK M.S.BAAPRANJCZ0009050357167,760,00152,18600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995393,180,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015970,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775091,95+4,9840,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155231,000,00221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515876,72-4,9951,04325,0043233 143
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 090,00-2,24974,001 925,006267 580
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 100,000,00722,002 020,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659619,000,00390,001 200,00726449 394
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00401,00156 000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666198,55-5,0069,50311,00203 971
PRECIOSA LUSTRYBAALUSTRCS0008414553247,00+4,66149,98805,00184 446
PREFA BRNOBAAPRFBOCS0005040559110,00+4,0368,59182,02626 820
PREFA GRYGOVBAAPRFAGCS0008432555424,00+4,95261,00424,0031 272
PREFA PARDUBICEBAAPRFPACZ0008465457167,00+1,21102,89230,006210 354
PREFA PHA MALEŠICEBAAPREFACZ0005084954443,00+4,97240,00443,003515 505
PREFABRIKACE OVABAAPRFOSCS000843295176,40-4,9928,8893,7800
PREGISBAABIDATCS000842356269,000,0063,60179,9900
PRECHEZABAAPRECHCZ0005097253466,00-4,89330,001 100,005726 562
PREMINGBAAPREMGCS0005033752273,000,00162,45360,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456399,000,00118,75462,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085327,560,0018,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959547,00+4,99257,00547,00981536 607
PRIMA KARVINÁBAAPRIMACZ000905005090,40+4,9928,00329,0000
PRIMAGRABAAZZNPBCS000842635987,000,0079,00110,2500
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252102,600,0047,74140,00202 052
PRIOR ČRBAAPRICBCS0008457859360,000,00110,66453,0000
PRIOR IKBAAPRIODCZ0009034054500,000,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553650,000,00175,00822,003724 050
PRIOR PŘEROVBAAPRIPRCZ0009053450361,00-5,00361,00663,0000
PRIOR TRADINGBAATREFACS0008430351168,61-4,9978,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151349,00+4,80192,85500,0062 094
PROAGRO KLATOVYBAAPRAGRCS0008446555195,040,00101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355760,000,0033,45126,00321 920
PROFES.IF GARANCEBFAPIFGRCZ0008017001427,00-4,89105,00472,00187 686
PROFILPROJEKTBAAPROFICZ0005097758308,00+4,76166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195354,000,0051,45106,5000
PROJEKTA OSTRAVABAAPROJECS0008434056352,00-4,86326,001 120,00103 520
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750164,000,00164,00805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351150,000,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900287,00+0,70125,72364,00785225 295
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ0009046355125,58+5,0054,84196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259117,31-4,9986,271 010,00232 698
PRUMYSLOVESTA BRNOBAAUVARCZ000820325488,350,0088,35240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808660,000,00452,001 120,004731 020
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059283,00+4,81234,00450,0051 415
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100155,000,0075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652480,000,00365,00742,0031 440
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875533,600,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363291,000,0093,75393,00123 492
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057100,000,0058,05121,9100
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995763,81-4,9828,31192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250445,000,00289,00820,00790351 550
PS PARDUBICEBAAPSPACZ0009054359178,31-4,99160,00679,0000
PSGBAAPSGCS0005006469195,000,00106,32228,0010219 890
PSV PRŮMSTAV PARD.BAAPSVCS0005034958313,00-4,86153,99346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752185,22+5,0043,71185,2200
PUDIS PRAHABAAPUDISCS000843815685,57-4,9978,28590,0000
PZ OSTRAVABAAPZOSCS000843315731,97+4,9929,00190,9500
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704526,00-0,56349,00585,005 5202 903 520
P-D REFRACTORIESBAAMSLZCZ000501045491,10-2,0466,37120,00968 746
RAAB KARCH.STAVIVABAARAABCZ0005101154169,00+4,3081,00445,0022237 518
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158325,000,00304,001 025,0000
RAKOBAARAKERCS00084187521 185,000,00995,002 980,00373442 005
RAPIDBAARAPIDCZ00084132591 200,00-4,761 200,003 680,0022 400
RAŠELINABAARASELCZ0009074050100,000,0080,00525,008800
RAŠKABAARYBENCS0008431656205,000,00200,00840,0000
REAS BRNOBAAREASCS000845095334,65+5,0028,0098,9600
REDASHBFARENTCZ0009090809245,000,00107,18392,005613 720
REKORD Č.BUDĚJOV.BAAREKORCS0008420659104,29+4,9950,83262,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653249,00-4,96181,41495,004996
RENATEX CZBAACISOSCS000843265443,000,0042,0097,4800
RENOVA BRNOBAARENOVCS000503225947,000,0047,00205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605219,00+0,45144,00431,00306 570
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 080,00+0,46920,001 605,00541584 280
REPROGENBAAREPRGCS0008457461129,150,0071,69137,0000
RESON.PILA CHLUMECBAARESPICS0008455556686,000,00155,55828,0000
RESTAMO HOLDINGBAARESTACS000503845460,90-4,9931,25125,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509600,00+4,89400,00899,00612367 200
RETEX IVANČICEBAARETEXCS000502985966,00+4,9441,52160,00805 280
RIO OD MOSTBAARIOCZ0008465556301,00+4,8780,33301,0061 806
RMS MEZZANINEBAAPVTCS00084162512 650,00+4,952 100,004 155,0050132 500
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755214,000,00170,00270,0032068 480
ROMO FULNEKBAAROMOCS0005003052138,91+4,99101,45270,00425 834
ROTEXTILEBAAROTEXCS000504285240,740,0029,1685,6500
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755297,560,0072,78651,0000
ROVNER BRNOBAAFIRNCS0008450250390,00-1,26192,85395,009336 270
RUBENABAAGUMOKCZ0005091553250,00-4,21171,05700,002500
RUD ZBÝŠOV U BRNABAARUDCZ0005088450194,75-5,0049,40205,0010019 475
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558819,00+5,00672,002 675,001512 285
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455770,400,0041,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907537,000,00293,00590,0000
RUVEBAARUVECS000843935227,000,0025,6583,3000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955109,420,0081,59420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357255,00+2,00166,60483,00246 120
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359430,00+2,13400,00599,0041 720
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052273,00+5,00206,00800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957270,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852256,000,00196,00378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455373,00-4,84185,25434,0012948 117
RYBENA RUMBURKBAARYBRUCZ0009050951266,00-5,00203,001 255,002532
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858876,00+0,34400,001 000,006052 560
R.K.VELKOOB.SKLADYBAARKVSCS000843155722,340,0020,3361,5600
R-TECHBAARUBENCS0008453759130,67+4,9998,00556,00314 051
ŘEMPO PRAHABAAREMPOCS000820125731,00-3,2718,05100,00511 581
SAFINA VESTECBAASAFINCS0005014356192,00+4,90125,00653,005960
SAKASBAAOBSTCS0005038553165,000,0090,25199,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267215,000,00171,00333,0051 075
SAMA RYCHNOV N.KN.BAASAMACS0008447751408,000,00171,06749,0000
SAMKABAAPOTRVCZ000510455490,25-5,0063,65532,00201 805
SANATORIUM ASTORIABAAASTORCS0008443768540,00+4,85330,00861,0000
SANITASBAASANITCS0008427563157,500,00117,48695,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800628,000,00507,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806628,440,0028,44220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345666,000,0060,23218,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554108,070,0076,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615859,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395547,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009195,70-5,0054,88250,002391
SAVENA NÁCHODBAASAVENCS0008455853182,310,00105,24471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759210,000,00160,001 335,004840
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358820,000,00168,70912,0097 380
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558512,000,00250,00607,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 385,000,00206,001 385,0000
SČ ARMATURKABAASCARMCS0005003854516,00+0,19409,001 140,00189 288
SČ ENERGETIKABAASEVENCZ00050780551 105,000,00865,001 545,007886 190
SČ INVESTORSKÁBFASEVCECZ0009088100122,00+3,3861,33174,3140048 800
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305174,64+4,9951,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 235,00+4,66606,001 925,002530 875
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259532,00-4,3195,97767,0015280 864
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651231,000,00152,92270,00102 310
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550600,000,00515,00820,006539 000
SČCBAASCCIHCS000846075486,81+4,9957,00171,0000
SEBA TANVALDBAASEBACZ000509215535,030,0035,03168,0000
SECO TRANS M.B.BAACADMBCZ000820575485,500,0068,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905399,000,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535875,000,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625561,000,0052,13469,0000
SELGENBAASELGECZ0009033650620,000,00438,001 375,0010062 000
SELIKO OLOMOUCBAASELIKCZ00084308571 265,00+1,201 140,001 880,00139175 835
SELLIER & BELLOTBAASELBECS0005013358680,00-0,72451,001 460,006644 880
SEMENA VELELIBYBAASEMVECZ0009036059120,000,0066,60966,002240
SEMOMA OLOMOUCBAADRGPSCS000842965071,000,0056,81316,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356252,00+5,00174,91440,0032281 144
SEMPRA PRAHABAASERVICZ000906375680,60-4,9945,98399,00161 290
SEPAP ŠTĚTÍBAASEPASCZ00051014021 655,000,001 100,002 010,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054273,00-4,87119,00350,0018249 686
SETUZABAASETUZCZ00084600521 455,00+0,341 190,002 910,0087126 585
SEVAC PRAHABAASEVACCZ0009065850270,000,00222,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925035,000,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665152,000,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350436,000,00310,00650,001 001436 436
SEVEROSKLO N.BORBAASEVSKCS0008460655130,00-4,41101,99410,00162 080
SEVEROTEX LIBERECBAASEVLICZ000904945864,31-4,9947,00140,0000
SEVTBAASEVTCS00084424551 280,000,001 105,002 050,0045 120
SFINXBAASFINXCS0005036458170,000,0079,63544,0000
SG - INDUSTRYBFAYSECZ0009087706364,00+0,55251,00454,002 335849 940
SHD KOMESBAASHDKOCS0008423851120,96+5,0061,75138,9100
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195476,010,0060,0389,9900
SIDIA OLOMOUCBAASIDIACS000841965169,250,0069,25230,0000
SIFBFASIFCZ00080215081 650,000,001 330,004 100,0000
SIGMA BRNO SLATINABAASIGBRCZ000508285990,890,0085,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857275,00-1,78208,00767,0012033 000
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900250,000,00157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154148,000,00133,38402,0000
SILNICE CHEBBAASILCHCS000502355580,000,0052,76319,0000
SILNICE JIČÍNBAASILJCCS0005034354443,000,00181,41443,0000
SILNICE JIHLAVABAASILJICS0005029958120,660,00102,68363,0000
SILNICE KLATOVYBAASILKTCS00050237531 040,000,00180,501 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153180,000,00166,00199,5000
SILNICE NEPOMUKBAASILNCS0008202156333,000,00278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652127,05+5,00110,09220,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735879,420,0075,02200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551226,000,00226,00700,0000
SILONBAASILONCZ0005094458235,00+2,17190,00707,00307 050
SILVA SERVIS ST.V.BAASILSECZ0009038550152,890,00152,89500,0000
SILVACOBAASILPRCZ000903695097,75-4,9982,67700,0000
SKALIČANBAASKALCCS000845466667,000,0054,18195,8200
SKLÁRNY KAVALIERBAASKLKACS00084146522 000,000,001 510,003 520,0056112 000
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 460,00+0,68908,003 550,002130 660
SKLO UNION TEPLICEBAASKLTECS0008414850631,00-1,40309,001 610,00474299 094
SLÁDEK BENEŠOVBAAZESTPCZ000905175153,000,0045,62133,004212
SLADOVNA HODONICEBAASLADHCZ0008452554820,000,00731,001 265,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835943,70-5,0034,8598,0018787
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950193,000,00164,54480,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754120,75+5,0065,00250,00151 811
SLÉVÁRNA LIBERECBAASLEVLCS000503796981,000,0058,90101,2900
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259470,00+1,95247,00476,0014869 560
SLEZSKÝ KÁMENBAASLKAMCS000842845485,000,0074,10357,0000
SLH, A.S.BAASOLOCS0008446357142,50-5,0080,88400,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855256,000,00153,43966,0061 536
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557430,00-1,14300,00480,006025 800
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153102,00-0,3460,80406,006612
SLUVIS PRAHABAASLUVICS000843735626,650,0015,2054,4500
SM ENERGETIKABAASMENGCZ00050783521 580,00+0,951 085,002 000,00145229 100
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 680,000,00647,002 160,003660 480
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659891,000,00144,20951,00176156 816
SM VOD.A KAN.OVABAAVOKAOCS0008435251100,00-4,7682,00177,00868 600
SMP CONSTRUCTIONBAASTAMOCS0005022953337,00+4,98180,00852,0000
SOBONA SOKOLOVBAASOBONCZ000904305567,000,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952239,00+0,42154,85600,00673160 847
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165178,71+4,9864,00329,00554 329
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,000,00107,40145,8529333 695
SOLNÉ MLÝNYBAASOLMLCS0008429858550,00-0,54300,001 800,0094 950
SPALOVNA PHA VYSOČBAASPAPHCS0008439857115,01-0,8566,50580,00111 265
SPECIALTRA.NOSRETIBAACADSTCS000820115893,100,0069,69150,0000
SPOFA PRAHABAASPOFACZ00050742521 520,00+0,331 360,002 505,002741 040
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550710,000,00554,001 730,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745761,000,0033,44123,4400
SPOJPROJEKT PRAHABAASPJPRCS0008443164229,00-4,97135,47687,004916
SPOLANABAASPOLACS0008424958471,000,00331,00865,001 448682 008
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858381,00+0,79285,00700,00680259 080
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456310,000,00130,00595,0000
STABE-BER.STAVEBNÍBAASTABECZ0009059655231,00+5,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454152,000,00107,34294,0000
STAMONT BRNOBAASTAMTCS0005040153110,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425795,550,0059,89210,0000
STAP VILÉMOVBAASTAPCS0005012251124,450,00112,46337,0000
STAPO ROKYCANYBAASTAPYCS000502576677,000,0076,0091,2500
STAPO SVITAVYBAASTAPOCS000503565840,000,0020,5877,0000
STAPRO SERVIS OVABAASTAPRCZ000843245798,030,0060,22276,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 410,000,001 300,001 845,002433 840
STAROROL.PORCELÁNBAASTAROCZ0005085753266,00-5,00227,001 690,00123 192
STAS ZLIČÍN PRAHABAASTAZLCZ000509785722,000,0022,00217,0000
STASS ZLÍNBAASTASSCZ0005088856104,220,0090,00741,0000
STAST PRAHABAASTASTCZ000507785965,000,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545852,000,0044,7070,0000
STATEK KAMÝK N.V.BAASTAKACZ0009069951172,28+4,9952,50172,2800
STATEK MIROSLAVBAASTAMICZ000905555473,00+1,2959,31182,0012876
STATEK UHŘÍNOVBAASTAUHCZ000907315170,960,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559173,630,0036,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658180,01+2,98130,00252,00162 880
STATUS STAVEBNÍBAASTATUCS0005037555192,000,0066,37224,0000
STAVBY BRNOBAAZESBOCZ0009034658210,000,00190,00242,005010 500
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653200,00+4,4867,91200,00397 800
STAVCENT J.HRADECBAASTAVCCS0005036565225,000,0073,85250,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452174,050,00174,051 330,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654235,000,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636965,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056306,000,00170,24441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154173,200,00138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885059,630,0059,63140,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386077,39-4,9943,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225095,000,0076,72140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860114,00-0,0766,80114,087798
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758175,000,0072,98177,00345 950
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295248,390,0030,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065885,500,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756149,890,00117,47149,8900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751111,21+4,9970,00185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545549,21+4,9935,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956700,000,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559154,680,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225339,90+5,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354345,00+1,47127,21360,006622 770
STAVIMO KRALUPYBAASTAVMCZ0005076752141,550,0097,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754218,00+4,8090,04218,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859100,000,0099,28180,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525368,000,0040,0078,2700
STAVOINVESTABAASTMNTCS0005020650212,00-4,93212,00465,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850123,180,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745699,220,0083,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496742,000,0033,83209,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656133,99+4,99100,00230,00101 340
STAVOMONTÁŽE OLBAASTMOLCS0005017763250,00-3,10124,60341,004010 000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557106,000,0094,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257138,000,0058,40160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569150,000,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363120,000,0093,84274,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625043,59+4,9833,00238,0000
STAV.DOP.A ME.PHABAASDMECCS000502205290,000,0077,39218,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435357,000,0040,00500,0000
STAV.POD.JABLONECBAASPJABCS000503895930,00+1,1423,25148,5514420
STČ ENERGETICKÁBAASTRENCZ0005078253950,000,00759,001 655,005956 050
STČ CHOV.SDR.BAASCCHSCS000842716788,000,0015,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 395,000,00700,001 470,001115 345
STOCK PLZEŇBAALIKERCS00084185541 570,00+0,311 380,002 520,002132 970
STRABAGBAASILOSCZ0008434107580,00+1,75310,00758,002011 600
STRABAG BOHEMIA ČBBAASTRBACZ0008456654546,00-4,87405,001 350,00189 828
STRABAG RYCHNOV NKBAASILRYCZ0005034454288,000,00275,00531,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553321,000,00174,80381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151745,000,00632,001 415,006548 425
STROJEXPORT PRAHABAASTREXCZ000841275681,42+4,9939,26202,0000
STROJIMPORTBAASTRIMCZ000846415352,95+4,9931,00228,0000
STROJINGSTAV BRNOBAASTRINCS000503165766,110,0028,8876,0000
STROJINTEX IDPBAAIDPCS0005012053290,000,00224,00320,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257428,000,00255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345850,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558119,000,0088,01199,6500
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566280,00-1,4043,00320,00154 200
STROJÍRNY PROSTĚJ.BAASTPCS000501105534,000,0034,00205,0000
STROJPLASTBAASTRTACZ0005086652196,35+5,00138,13658,00214 123
STROJTEXBAASTRJTCS0005034859238,000,00161,73250,0000
STS HOSTIVICEBAASTSHOCZ0009056354145,000,00145,00442,0000
STS OLOMOUCBAASTSOLCZ0009073854146,270,0031,94146,2700
STS PRACHATICEBAASTSPTCZ0009066957175,750,00175,75250,0000
STS PRUNÉŘOVBAASTSPCZ0009067658108,91-4,9954,88148,13657 079
STS PŘEROVBAASTSPRCZ0009072559110,000,0083,22154,0000
STS STRAKONICEBAASTSSTCZ000906685891,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755963,000,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452123,000,00123,00791,0000
SUBEKOBAAKOREKCZ0005094250220,00+4,76185,001 060,0000
SUBTERRABAASBTERCS0005023050859,000,00551,00859,0000
SUPRAPHON PRAHABAASUPRACS0008441051392,00+4,81233,00400,0000
SURPMOBAASURPACS0005022755295,000,00173,201 555,0000
SUZOPBAASUZOPCZ0008421054155,280,00140,40514,0000
SVABAASVACS0005024553115,000,0065,89159,8600
SVAS ROŽNOV P.RAD.BAASVASCS000846445912,50+4,9511,9140,6300
SVIT ZLÍNBAASVITCZ0005076653121,54+4,9966,88335,001 805219 380
SVITEX SVITÁVKABAASVITECZ000509945735,000,0035,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253163,00-3,55117,00550,0091 467
SVÚM PRAHABAASVUMCZ000509205691,91-4,9991,91875,0000
SVÚOM PRAHABAASVUOMCZ000508735378,52-4,9964,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415479,65+4,9962,42252,0000
SVÚSS PRAHABAASVUSSCZ000509975440,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259283,00+4,81143,17283,0000
S.P.M.B.BAASPMBCS0005031251148,000,00106,00275,0000
ŠKODABAASKODACS0005041250553,00+0,36425,00620,004 2272 337 531
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558196,00-1,2872,01290,0049096 040
ŠKODA PRAHABAASKOPHCS0005006857420,00-4,97381,00807,004518 900
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959165,00-2,9481,64260,0018630 690
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154260,000,0054,01260,004812 480
ŠMERAL BRNOBAASMERACS0005029354100,00+2,4047,39289,0022822 800
ŠROUBÁRNA TURNOVBAASROUTCS0005070556640,000,00548,001 145,002012 800
ŠROUBÁRNA ŽATECBAASROZACZ0005075952290,00-4,91119,70833,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358245,00-2,00165,00350,00174 165
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 355,00+0,37294,001 355,004459 620
ŠTERNBERSKÉ LESYBAASTELECZ0009044152359,00+0,56202,00714,004014 360
ŠTI HOLDINGBFASTICZ0009087805175,00+1,74140,79241,00644112 700
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354335,00-4,8262,91532,00186 030
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830451,000,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455252,00+1,61157,56440,00307 560
TAGREABAAZZNTACS0008457651184,34-4,99102,94199,4300
TALORM ZÁBŘEHBAATALORCS000843595488,010,0063,46110,2500
TANEXBAATANEXCS000841505543,05+5,0040,00125,001556 673
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351367,00+2,80300,001 210,005520 185
TATRABAATATRACS0005018456137,000,0066,18220,0000
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755170,450,00138,68230,0000
TECHNIA OSTRAVABAATECHNCS000501715120,940,0018,2747,1200
TECHNOCOM PRAHABAATCHCOCS000502265640,60-1,2120,5863,0014568
TECHNOLEN LOMNICEBAATECHLCS0005009661366,000,00273,00501,0000
TECHNOMAX BRNOBAATECMACS000501115428,340,0022,3762,8800
TECHTRANS DUBÁBAATEDUBCZ000820875835,03-4,9928,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735773,000,0039,00104,3100
TEINVESTBAATMPCS00084430571 910,000,001 875,002 110,0093177 630
TEKO PLESNÁBAATEKOCS0005025550198,55-5,0064,70310,0000
TELTRAS PRAHABAATELTRCS000846475690,310,0060,00143,8100
TEMACOM PLZEŇBAATEMACCS000502425681,900,0047,3986,0000
TENAS HAVÍŘOVBAATENASCS0005007855101,48+4,9945,00255,0000
TENEZBAATENEZCS00050281581 045,00-5,00750,001 245,0000
TEP PLZEŇBAATEPCS000844575590,000,0064,70370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550482,00+4,78266,00735,008540 970
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 025,000,00891,001 470,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156266,000,00171,48525,00379 842
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255247,00-5,00190,00700,00348 398
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950450,00-0,22300,00780,006328 350
TEPLÁRNY BRNOBAATPLBOCS0008452157816,00-0,48640,001 365,004335 088
TEPLÁRNY KARVINÁBAATPLKACS00084344521 010,00+1,30857,002 055,00160161 600
TEPLOTECHNA PRAHABAATEPPHCZ000906245183,370,0065,87616,0000
TEPNABAATEPNACS000502685590,30+5,0032,50145,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055300,000,00233,00550,0000
TEREOS TTDBAAPRACUCZ000510485150,000,0023,93147,0041120 550
TERMOSERVIS ČÁSLAVBAATERMSCS000501495051,780,0051,78240,0000
TERPLAN PRAHABAATERPLCS0008442760543,00+4,82293,001 350,0000
TES PRAHABAATESCS0008438057181,650,00172,34510,0000
TESLA ELMI BRNOBAATSLELCS000503055034,650,0033,0071,0100
TESLA HR.KRÁLOVÉBAATSLHKCS000500475358,52+4,9838,71149,0022713 284
TESLA JIHLAVABAATSLJICS0005072859100,00-0,6936,87140,00222 200
TESLA KARLÍNBAATSLKACS000502135193,00-1,0648,10154,0013112 183
TESLA LANŠKROUNBAATSLLACS000500465473,50+5,0039,10103,0000
TESLA PHA HLOUBET.BAATESLACZ0005004556109,000,0090,89231,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106244,07+4,9722,85155,00301 322
TESLA SEZAMBAATSLSECS0005009851158,20+4,9964,70215,0049778 625
TESLA VACUUM COMP.BAATSLVCCS000500975229,40+5,0019,0063,501 38840 807
TESLA VAK.TECH.PHABAATSLVTCS000502245834,21+4,9732,59120,004137
TESLA VOTICEBAATSLVOCS0005013861147,430,0043,60221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254343,00-4,98343,00560,001343
TEXLEN TRUTNOVBAATEXLECS0005009455173,00+1,16110,00305,0012621 798
TEXTILANA LIBERECBAATEXTICZ0005090357200,00+4,7157,95200,00575115 000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745141,20+4,9924,38196,0000
TEZASBAACADTECZ0008207958374,00+4,7636,70374,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555300,00+4,8970,00300,001 637491 100
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853169,00+1,80102,00390,001 778300 482
TIF-INVEST PRAHABFATURISCZ0009093001183,000,00125,00196,9023943 737
TILIA LDS ALBRECH.BAATILIACZ000905325278,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866228,00-4,60228,00620,001228
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758215,000,0048,57277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857247,00+0,81154,33700,005212 844
TOFA SEMILYBAATOFACS000844805669,250,0069,25528,0000
TOMABAATOMACZ0005088559258,00+0,38173,00350,00616158 928
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89315,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555264,00+4,76131,691 065,00287 392
TONABAATONACZ000504116045,000,0041,29420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055700,00-3,58601,001 260,002920 300
TONASOBAATONASCS0008423257166,13-4,99136,84300,006997
TOS ČELÁKOVICEBAATOSCECS0005014653165,37+4,9973,34321,0000
TOS KUŘIMBAATOSKUCS000503285391,20-5,0059,71210,0000
TOS LIPNÍKBAATOSLICS000503316637,000,0036,00170,0000
TOS RAKOVNÍKBAATOSRACS000501525452,940,0023,14130,0000
TOS SVITAVYBAATOSSVCS000500935681,590,0067,64240,0000
TOSTA AŠBAATOSTACS000502565959,55+4,9840,00337,00482 858
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051105,00-4,5475,00157,50586 090
TPO CONSULTBAABPROSCS0008434551132,410,00109,21139,3700
TQMBAACADOCS000820375851,460,0029,05104,5000
TRAMO CHRUDIMBAATRAMOCZ0005008755150,000,00135,38306,003450
TRANSAKTABAATRANSCZ0008413358300,000,00205,00800,00278 100
TRANSPORTA CHRUDIMBAATRNSPCS000502655898,00-2,0063,50299,0049848 804
TRANZABAATRANZCZ0005076356162,06-4,9977,19190,0025541 325
TREND V.I.F. PRAHABFBTRENDCZ0008016904352,00+4,7696,57352,00587206 624
TREND V.I.F. PRAHABFATRENDCZ0008016946337,00+4,9886,00426,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451125,00+0,79113,06500,00324 000
TRIODYN MEZ BRUMOVBAATRIODCS000502975071,76+4,9840,36133,9900
TRIOLA PRAHABAATRIOLCZ0005090753150,05-4,99111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146361,98+4,9930,7585,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552330,00-2,36197,00700,001 028339 240
TSL VRCHLABÍBAATSLVRCS000500955470,000,0047,10131,96986 860
TTC TECHKOM CENTR.BAATECENCZ0009060158242,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545453,000,0043,05115,006318
TUZEX PRAHABAATUZEXCS000841175760,000,0044,65170,00563 360
TYLEX LETOVICEBAATYLEXCS0005006154705,00+0,42524,001 300,004934 545
TZPBAATZPCZ0005088054204,00+4,61179,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375969,000,0041,35245,0010690
UHEL.SKLADY JIHL.BAAUSKJICS0008449963463,00+4,98157,50463,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645357,22+4,9949,74155,00181 030
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854109,20+5,0090,00223,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951302,000,00275,00920,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125449,000,0046,00252,0000
UNEXBAAUNISTCS0005015759169,01-0,0294,78300,0026244 281
UNIBETONBAAUNIBECZ000508345132,80+4,9924,37189,00632 066
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453120,000,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065256,38-4,9856,38273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901123,500,0091,30194,8500
UNICHOV LITOMYŠLBAAUNICHCS0008454757191,900,0078,00202,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249062 175,000,002 175,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445772,000,0068,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525255,000,0037,00110,0000
UNIPLET TŘEBÍČBAAUNIPLCS0005005354130,000,0051,45342,006780
UNISERVIS HR.KRÁL.BAAUNISVCS000845545746,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659880,00+2,92760,001 260,007061 600
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254124,08+4,9947,00133,0000
ÚPBAAPIVOUCS0008458865949,000,00700,001 850,0000
ÚRS PRAHABAAURSCZ0009041356694,00-4,93295,003 000,0064 164
USIP STUDIO AIPBAAUSIPSCS0009023759280,000,00195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856486,000,00441,001 100,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545064,08+4,9927,32121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235677,000,0077,00361,0000
UTI V LIVIDACIBAAUTEXICZ000507335381,070,0066,71227,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253211,00-4,9549,64257,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354223,000,0098,55385,0000
VAI HPBAAHPCZ0005074955158,650,00158,65651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755184,98-0,6481,27588,0038070 292
VAL.LESOTECH.MELI.BAAVALMECZ0009044459245,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185440,68+4,9827,3080,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855147,25-5,00111,91247,0022533 131
VARI LIBICE N.C.BAAMEPOLCZ0005041400171,950,00126,69306,0000
VČ ENERGETIKABAAVCENGCZ00050769501 110,00+0,90812,001 600,004448 840
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 250,000,00788,001 520,0000
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451116,550,0090,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658191,000,00105,00294,0012223 302
VELAMOS SOBOTÍNBAAVELAMCZ0005080358169,10-5,00100,00784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215089,09-4,9935,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225268,25+5,0058,78388,0000
VELVANA VELVARYBAAVELVACS0008424859949,000,00786,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915331,700,0031,70119,1000
VENNUS PRAHABAAMASROCS0008458956181,000,00118,23292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 125,00-0,44810,001 155,00273307 125
VESA VELHARTICEBAAVASAVCZ0009035457161,000,00133,00189,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756253,00-4,8869,66309,0000
VESNA OPATOVICEBAAVESNACZ0009048757191,900,00191,90347,0000
VET ASSETS A.S.BAAJIPCZ0005005850445,00-1,11285,00667,00328145 960
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258549,00+4,9722,00549,0000
VHOSBAAVHOSCZ0009047254225,00+4,65158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356240,00-2,83118,00403,0018644 640
VIMPERSKÁ MASNABAAMPRVICZ0008457058541,00-4,92211,00696,002412 984
VINIUMBAAVINIUCS0008421954180,000,00142,50261,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052425,00+0,95205,00461,001425
VÍNO BZENECBAAVINOBCS0008422267119,70-5,0095,00270,0000
VÍNO MIKULOVBAAVINOMCS0008465159360,00-4,00310,00525,002720
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351280,00-4,76193,80420,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366115,68-4,9960,00293,0000
VITKA BRNĚNECBAAVITKACZ000508785848,00+1,6332,00189,004192
VÍTKOVICEBAAVITKOCZ0005098558167,20-5,00107,00378,003 329556 609
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058443,00+4,97362,00544,007734 111
VÍTKOVSKÉ LESYBAAVITLECZ0009038451642,00+3,54168,00816,00159 630
VLNAPBAAVLNAPCZ0005087650321,00+4,90130,00321,00930298 530
VMV HOLDINGBAAMASOPCZ0005099952692,00+0,28502,001 235,002416 608
VODÁRENSKÁBAAVOAZCZ0009051256179,73+4,99106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755090,000,0069,86875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285778,20+4,9949,70427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595067,000,0047,07616,00161 072
VODNÍ STAVBYBAAVOSPHCS00050209571 305,000,001 220,001 570,00303395 415
VODNÍ ZDROJE PHABAAVOZDCS000844155664,430,0044,39160,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859223,000,0077,06258,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175376,000,0071,25300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152101,04+4,9954,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305356,26+4,9836,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775993,78+4,9965,00483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975492,840,0066,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725397,25-4,9968,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495282,410,0068,00476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855119,500,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850134,62+4,9972,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056107,20+4,9971,25665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350109,000,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754292,00+4,6589,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735397,24+4,9961,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851152,460,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251196,61+4,99108,301 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775885,500,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459100,52+4,9960,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150130,28+4,9969,35532,006782
VOD.A KAN.PROST.BAAVOKPVCZ0009061156106,03+4,9965,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652100,000,0081,23784,00232 300
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865794,77-4,9967,52532,00252 369
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956105,42+5,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958105,57+4,9965,00560,00101 056
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795795,110,0070,40441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664261,000,00223,00470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 055,00-4,95944,002 300,001313 715
VOSBAAVOPRSCS0005036052125,00+0,8050,50126,0020425 500
VPÚ DECO BRNOBAADECBOCS0008448361283,000,00283,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 080,00+4,85410,001 080,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659140,00+0,5861,00784,004560
VSV HAUSNERBAAMASKOCZ000508015082,13-4,9935,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564168,00+4,6772,00168,0071 176
VÚ ČERPADELBAAVUCCS0005016757142,840,00136,04205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607103,67+4,9977,393 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195942,200,0031,72133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915086,000,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759170,120,0077,01264,0000
VÚES BRNOBAAVUEBRCZ000905495393,390,0072,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051150,000,00135,381 060,002300
VÚHŽ DOBRÁBAAVUHZCZ000504225985,00-2,2985,00141,759765
VUCHZ BRNOBAAVUCHZCS0005003656166,000,0099,28181,8400
VÚKV PRAHABAAVUKVCZ00050219563 205,000,00773,003 255,0000
VULKANBAAVULKACZ0005100453430,00+1,65290,001 750,004720 210
VÚOSO PRAHABAAVUOSOCS000502035350,710,0035,0056,9600
VUPEK PRAHABAAVUPEKCS0008438255198,500,00171,48211,0000
VÚSH BRNOBAAUVSTHCZ0009054052116,00+0,8630,60371,00455 220
VÚZORT PRAHABAAVUZORCS000843996473,31+4,9966,50248,00151 100
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454101,830,0054,15155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335666,25+4,9948,88147,0100
VYSOČINA VYKLANT.BAAVYSOCCZ000905215577,000,0058,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658129,200,0095,00861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750350,00-4,89254,002 390,001350
WESTTRANSPORT PLZ.BAAWESTTCZ000820885775,000,0045,00245,00403 000
WIENERBERGER C.P.BAAJICIHCS0008415857250,00-3,84171,48422,00246 000
WIENERBERGER MCPBAAWIENMCZ0008417557360,000,00253,001 100,0031 080
W.O.K. HOLDINGBAAZEOSCZ0009035655102,890,0036,76122,0100
XAVEROVBAAXAVERCS0008440657174,00+3,57118,00280,0049385 782
YTONGBAAPORBECS0008420162208,000,00153,65351,002416
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857230,000,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157202,000,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951210,000,00162,50840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051532,000,00403,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 920,000,001 920,002 700,001732 640
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301396,00+0,50285,00500,0072 772
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050246,00+4,68125,00308,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785973,000,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053480,00+2,12343,00764,0010349 440
ZBROJOVKA BRNOBAAZBROJCS0005040658211,000,00105,70430,0026856 548
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952165,00-4,6285,74305,001 500247 500
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845581,38+4,9947,16250,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 495,00+1,011 300,001 995,0069103 155
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152188,06+4,9976,001 000,00529 779
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759194,330,0060,47194,8200
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 720,000,00759,002 120,00610 320
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457752,000,00102,00945,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455980,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175366,000,0056,92105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625645,00-4,7845,00357,007315
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365625,51+4,9716,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025653,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257183,000,00183,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175995,00+3,2666,00133,0011010 450
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957150,00+1,8695,00399,00253 750
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,000,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056194,750,00194,75546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953282,00-4,72182,00371,00205 640
ZEM.STAVBY JIHLAVABAAZESJICZ000907375574,62-4,9974,62422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895750,170,0045,6080,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635344,000,0028,6998,00903 960
ZENA ML.BOLESLAVBAAZENACS0008426458104,690,0078,94158,0000
ZENZA ZNOJMOBAAZENZACS000845195190,000,0046,00110,0000
ZES BRNOBAAZESTCZ0009035556172,340,00105,91266,0000
ZETAS MIMOŇBAAZETASCZ000906855748,180,0043,71182,0000
ZETES PLZEŇBAAZETESCS0005009067145,000,0095,00387,0000
ZETORBAAZETORCS0005029263150,00+3,6860,65250,00760114 000
ZEVETA BOJKOVICEBAAZEVETCS000504035130,50+0,9917,1573,578244
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165081,210,0046,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675969,35-5,0027,16119,00171 179
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253285,000,00172,00579,0000
ZKL PRAHABAAZKLCS0005042456200,000,0067,45208,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659110,00+3,3876,01210,008880
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457110,00+4,7645,13329,0010011 000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655467,000,0061,00346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325590,000,0053,79100,0000
ZN ROKYCANBAAZZNROCZ000907155168,92+4,9947,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965789,000,0077,71665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215683,58+5,0070,00399,0015512 955
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552378,00+5,00219,00380,004015 120
ZNZ PŘEŠTICEBAAZNZPRCZ000907055360,48+5,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095963,98+4,9833,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552112,000,0062,34123,978896
ZPA PEČKYBAAZPAPCCS000501365598,000,0060,00117,0900
ZPA PHA JINONICEBAAZPAJICS000504255559,850,0053,00225,0000
ZPS ZLÍNBAAZPSZLCS00050043571 315,00+0,381 065,001 895,00163214 345
ZRUP PŘÍBRAMBAAZUPRCZ0005013953192,25+4,99130,33300,0000
ZUD ZBUCHBAAZCUHDCZ000507645558,94+4,9836,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057490,00-3,35370,00740,0011857 820
ZVVZBAAZVVZCZ0005081653860,000,00636,001 330,0086 880
ZZ TEPLICEBAAZZNTECZ000905225479,900,0025,73133,0000
ZZN BEROUNBAAZZNBECS000842605293,000,0086,07251,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645252,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955876,970,0040,3676,9700
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116971,370,0044,6971,7300
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715392,000,0041,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875880,000,0057,00110,0000
ZZN JIČÍNBAAZZNJCZ0009068953195,670,0050,43208,0000
ZZN KOLÍNBAAZZNKOCZ0009034351155,75+4,9924,54155,7516826 166
ZZN LOUNYBAAZZNLOCZ0009070058109,960,0090,90539,0000
ZZN MĚLNÍKBAAZZNMECZ000905235374,000,0035,31147,0000
ZZN MĚLNÍKBAAZZNPHCS000844075645,93+4,9829,1692,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215361,74+5,0027,07161,0000
ZZN OPAVABAAZZNOPCZ0009067252177,520,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559189,00+5,0047,80189,006211 718
ZZN PELHŘIMOVBAAZZNPECS0008456158260,000,00131,82260,0000
ZZN POLABÍBAAZZNNBCZ0009092805409,000,0088,58409,004116 769
ZZN POLEPYBAAZZNLVCZ000906865654,150,0054,1598,0000
ZZN POMORAVÍBAAZZNHOCS0008463352146,120,0048,84146,1200
ZZN RAKOVNÍKBAAZZNRACZ000906835963,940,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551124,020,0090,50357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952202,000,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS000845695068,400,0068,26164,1700
ZZN SVITAVYBAAZZNSVCZ000907045479,200,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485862,000,0049,8262,0000
ZZN TRUTNOVBAAZZNTUCZ000907145263,000,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285665,000,0047,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450176,40+5,0048,88176,40203 528
ZZN V JIHLAVĚBAAZZNCZ000907075189,34+4,9941,0089,3400
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450116,000,0037,78120,0000
ZZN VYŠKOVBAAZZNVYCS000845085445,00-3,2224,0053,003135
ZZN ZDISLAVICEBAAZZNZDCZ000906455693,010,0018,00114,1500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165462,50+2,2938,9290,00163
ZZV PRACHATICEBAAZZNPTCZ0009070355184,11-5,0058,80236,0000
ŽĎASBAAZDASCS0005031152950,00+4,05700,002 000,00320304 000
ŽDB BOHUMÍNBAAZDBCZ0005098152493,00+4,89320,00504,0020098 600
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854278,00+0,72185,00910,0030083 400
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465681,000,0066,50224,0013210 692
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856159,74+4,99109,73440,00111 757
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557700,00-2,09646,00980,00195136 500
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975381,50+4,9961,95140,0000
ŽIOS BRNOBAAZIOSCZ0009036257144,20+4,9971,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903420,00-0,23331,00670,001 628683 760
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 965,00+0,162 800,004 300,0042124 530
ŽOS NYMBURKBAAZOSNYCZ0009048351134,00-4,7465,00161,0044058 960
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360151,87-4,99132,60200,00446 682
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959325,00-2,98228,00345,00309 750
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255114,00-5,0057,00305,00687 752
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257070,000,0000