Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 21.1.2026 7:01
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 10.02.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

09.01.199809.02.1998
11.02.199812.03.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803101,83-4,99101,83202,006611
AERO HOLDING PRAHABAAAEROCS000500286452,13-0,8952,00104,691 34770 219
AGROBANKA PRAHABADAGBACZ00080264087,14-4,924,9551,4513 45096 033
AGS JIČÍNBAAAGRJICZ000508365922,250,0018,0053,0200
ALIACHEMBAASYNTHCZ0005091959147,00-0,67127,00295,0024636 162
ARMABETON PRAHABAAARMABCZ0005006353109,00-1,8099,00339,0039142 619
ASPEKTA HOLDINGBAAASPHOCZ000907870561,10-4,9955,561 218,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954951,00-2,05951,001 390,0010095 100
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754123,000,00115,02196,9000
AVIABAAAVIACS0005020759451,00+0,22280,00598,003515 785
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 377,00+0,14998,001 411,009001 239 300
BÁŇ.STAVBY MOSTBAABASMOCS000501275648,74-4,9948,74138,9112585
BH CAPITALBABBHANCZ0008024601421,000,00421,001 200,0000
BIOCELBAABIOCECS0005017953455,00+0,88423,00970,0011050 050
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052479,000,0099,54620,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462188,53-4,99149,63674,002377
BOHEMIA SEKTBAAVINZACZ00084452512 200,00-0,942 105,005 610,00511 000
BOHEMIA VENTUREBFAYSEIFCZ0009088506216,00+0,4665,00251,009520 520
BOPOBAABOPOCZ000509115740,500,0030,13102,0000
BRANO-ATESOBAAATESOCS0005012350302,00-3,20302,00582,00154 530
BVV BRNOBAABVVCS00084128542 990,00+1,392 238,003 500,00100299 000
CALOFRIG BOROVANYBAACALOFCS0008457354940,000,00523,001 396,0000
CEMENT BOHEMIA PHABABCEBPHCZ0005108209834,00-4,90167,001 423,001411 676
CEMENT HRANICEBAACEMENCZ0005109454559,00+0,90554,001 150,0031 677
CENTEX BRNOBAAMORCNCZ0009050555532,000,00194,75607,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250136,000,00123,04392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00187,72280,0000
ČECHOFRACHTBAACECHFCZ00084134571 097,000,00950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350130,000,0077,17151,003 046395 980
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556205,000,00144,50521,00224 510
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 450,000,002 150,003 541,0059144 550
ČESKÁ SPOŘITELNABAACSPOCZ0008023801175,92+2,99161,00337,001 427251 038
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 593,000,001 566,001 600,006321 006 776
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 295,00-0,381 283,002 265,00694898 730
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653178,000,00148,92230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 082,00+1,013 500,006 195,002289 804
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345767,02-2,3164,00132,00563 753
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 150,000,00966,001 520,001416 100
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655275,00-1,78211,00950,00215 775
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667120,00-1,6340,55125,0031938 280
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645526,000,0017,69142,6000
ČEZ PRAHABABCEZCZ0005104950736,00+1,37685,001 008,00323237 728
ČEZ, A.S.BAACEZCZ00051123001 030,00+3,51889,001 375,005 9646 009 400
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559122,74-5,0069,00179,0010512 888
ČKD DUKLA PRAHABAACKDDCS000500575077,700,0037,9187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153269,00+4,66203,00378,00174 573
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 190,00+4,93711,001 250,002 5192 997 610
ČNIMFBFACNIMFCZ0008018306103,63+0,8782,24164,08656 736
ČNIOPFBFACNIOPCZ0008018207125,760,00101,00188,004503
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 850,00+4,463 700,005 850,001 3918 018 992
ČS PLAVBA LABSKÁBAACSPLLCS000820355090,000,0081,00312,0028425 560
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0091,16132,9000
ČZ STRAKONICEBAACZSTRCS000500425867,26+4,9952,00139,8000
DEZABAADEZACS00084140582 180,00-4,212 020,002 550,00309673 620
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454565,00-4,88505,00987,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151145,000,00139,89420,00456 525
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 755,000,003 422,005 081,0055206 525
ENERGOAQUABAAENRGACS000841975056,33+4,9935,15110,2520011 266
ENERGOMONT.LIBERECBAAEMONTCS0008423653200,000,00171,48722,0000
EQUITY HOLDINGBFAAGFIECZ000908460421,90+3,7912,6425,501162 540
ERGON PRAHABAAERGONCZ0009055851343,00-4,98320,00745,0000
ETABAAELEPRCS0005005156393,00-4,84319,00500,00187 074
EUROVIA CSBAASTASZCS0005022854593,00-4,04593,001 440,0074 151
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356980,00-4,57893,003 487,0021 960
FATRA NAPAJEDLABAAFATRACS0008414256322,000,00307,00726,0000
FERONA PRAHABAAFERONCS000501965248,98+4,9939,0081,00361 763
FEZKO SERVISBAAFEZKOCS000503745677,71+0,2563,00158,00292 254
FINOP HOLDINGBAAFINOPCZ0008418001192,00+0,99115,52199,007814 976
FORTUNA HOTELSBAAHOTFOCZ00090911041 096,00+0,451 027,001 100,00264289 344
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350300,000,00246,00475,00133 900
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255595,00-4,95190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665594,500,0040,00109,0800
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00187,721 080,003637 692
HMO LOGISTIKA OLBAAHANMACZ0009051058390,00+2,3683,60486,00103 900
HOCHTIEF CZBAAVOSTTCS0005036953300,000,00232,00609,0010130 300
HOLCIM ČESKOBAACEVAPCZ0008419256550,000,00271,00550,004323 650
HOLCIM (ČESKO)BAACIZKOCZ0008418951707,000,00680,001 313,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851120,00+1,85111,47222,0091 080
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 020,00-2,01946,002 200,001010 200
CHEMOFONDBFACHEMFCZ0009092409345,000,00250,00390,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 691,00+0,023 187,004 120,0031114 421
IF BOHATSTVÍBFABOHATCZ0008011301973,00-0,30537,001 170,00203197 519
IF DIALOG INVESTBFAINVFOCZ0008030400156,60+2,09104,70156,6017327 092
IF ENERGETIKY PHABFAENERGCZ0008010907660,000,00502,001 596,00106 600
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,000,0060,48170,00152 250
IF OBCHODUBFAOBCHOCZ0008011103760,00-0,65395,00801,009773 720
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080635,200,0031,3545,001 18641 747
INGSTAV BRNOBAAINGBOCS0005029057200,000,00190,00457,0000
INGSTAV OSTRAVABAAINSOSCS000504205011,260,0011,26135,5800
INGSTAV ZLÍNBAAINGUHCS0005040054752,00+4,88365,001 910,0000
IP BANKABAAINBACZ0008002854174,00+1,75147,50385,002 404415 488
IPF KOMERČNÍ BANKYBFAKBCZ0008012804530,000,00461,00761,003 9402 105 900
IPS SKANSKABAAIPSCZ0005110155181,00+4,60165,00327,001 000181 000
IRIDIUM INVESTBAAVSINVCZ00090954021 810,00+0,271 660,002 146,0011 810
ITEC GROUPBAAELTONCZ000502695538,420,0029,1684,0000
IVAX - CRBAAGALENCZ00050968591 958,00+0,351 350,002 080,00316618 728
JÁCHYMOV PMBAALAZJACS0008446753425,00+1,19227,00463,0052 125
JÄKL KARVINÁBAAJAKKACZ000508465774,74+4,9836,02185,001329 866
JANKABAAJANKACS000500395395,550,0051,30173,0000
JČ ENERGETIKABAAJIHENCZ00050770572 730,000,002 342,002 790,001540 950
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 270,00+0,172 105,002 887,00511 350
JEMČA JEMNICEBAAJEMCACS0008416459556,000,00532,001 150,0000
JIHOSTROJBAAJIHSTCS000503636755,12+4,9937,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025572,000,0047,93149,0000
JITONA SOBĚSLAVBAAJITONCZ000509965542,10+4,9837,1775,0000
JM ENERGETIKABAAJMENGCZ00050779582 319,00+4,971 791,002 476,00120278 280
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 713,000,002 306,003 750,0000
JUTABAAJUTACS00050261521 296,00+4,93950,002 715,002025 920
J&T FINANCE GROUPBFAMSVIFCZ000908700362,11-2,8024,87104,001368 447
KABLO ELEKTROBAAKABLOCS0005034156985,000,00737,001 132,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 500,000,00770,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995453,300,0043,45138,5500
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 750,00+1,151 718,002 693,00915 750
KOLBENKABAACKDTRCZ000509415141,300,0041,00115,2000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856131,83+4,9926,34250,00405 273
KOMERČNÍ BANKABAAKOMBCZ00080191061 040,00+6,88841,003 050,006 2006 339 900
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158418,00-1,41220,00495,00524219 032
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945925,00+3,4722,8084,00431 075
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459115,52-5,0074,29267,00404 621
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275439,710,0030,00111,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004861,00-0,46520,00918,00150129 150
KVANTO IPFBFAKVANTCZ0008026002322,00+4,88196,00353,001 160373 520
K-T-V INVESTBAAKOTVACZ0009048955509,00+4,94306,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851287,00-4,96272,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853125,900,00112,22385,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758681,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 245,00+0,492 064,002 544,002862 860
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 777,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251420,00+1,94395,00609,00455190 025
LINASET BUDIŠOVBAALINASCZ000509615666,030,0066,03107,0400
LOKOMOTIVKA PRAHABAACKDLOCZ000509305414,61+4,9511,4686,9400
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757101,320,0068,00117,28515 167
MADETABAAJIMLECS0008420550250,000,00227,00539,0000
MAGNETONBAAMAGNECZ000507905350,000,0025,86183,2100
MEDICAMENTABAAMEDIKCZ000845575579,80+5,0067,00343,0000
MEOPTA PŘEROVBAAMEOPTCS000500896059,00+1,0236,8798,3440023 600
METROSTAVBAAMESTACZ0005006502139,00+2,96125,00241,6612417 236
MILO OLOMOUCBAAMILOCS0008430054368,00-0,54368,001 420,004215 456
MINERVA BOSKOVICEBAAMIRVACS0005005552161,80+0,1258,14270,00558 899
MORAVIA BANKABAAMOBACZ00080044056 935,000,006 935,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658891,000,00646,001 209,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850114,130,0063,14246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158159,00-2,20147,25358,00101 590
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825831,75+4,9927,17141,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652802,00+4,97523,00955,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057359,000,00289,00395,001 001359 359
MOTOKOV PRAHABAAMOTOKCZ0008412558108,000,00108,00352,0000
MOTORPALBAAMOTORCZ000508455865,000,0060,00275,0000
MSABAAMSACZ0005016501230,000,00146,68701,001230
NKT CABLESBAAKABKLCZ0005082255609,00-1,77397,00800,002012 180
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368357,000,00340,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454264,00+4,76191,90492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353351,00+4,77295,00683,001351
OHL ŽSBAAZSTBOCS0005028554556,000,00386,00780,0000
OKDBAAOKDCZ0005100651170,020,00140,79181,862 260384 245
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755041,680,0035,85115,7100
OMNIPOL PRAHABAAOMNIPCZ000841375467,060,0060,07198,5012805
OSTROJBAAOSTROCS000843555888,410,0050,52125,7200
OTAVA-PATRIABAAHOTOTCZ0009065959225,00+4,65104,88520,00245 400
O2 C.R.BAATELECCZ00090932094 110,00-0,362 850,004 390,001 7927 361 344
PARAMOBAAPARAMCZ0005091355341,00-4,74341,00870,0072 387
PBS BRNO DIZBAAPBRSTCS000500795429,000,0025,5793,00387
PEGA KRNOVBAAPEGACZ000907760897,65+5,0069,25176,2400
PHILIP MORRIS ČRBAATABAKCS00084188698 195,00+0,927 126,009 855,0050409 750
PILANA TOOLSBAAPILANCZ0005008458170,000,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 620,000,003 002,005 322,001450 680
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751177,00-2,22177,00495,004708
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 320,000,00691,001 610,0086113 520
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054119,80+4,90110,00277,551 050125 790
PLIVA - LACHEMABAALACHECZ0005096750299,000,00299,00480,0000
PLYNOSTAV PARDUB.BAAPLYPACS000845595283,820,0083,82256,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453456,000,00452,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 270,00+2,182 700,003 616,001032 700
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655100,000,0086,07301,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505240,000,00214,00399,0040196 240
PRAG REAL VYSOČANYBAAPRAGACS000506945955,47-4,9855,47249,0038921 578
PRAGA LOUNYBAAPRALNCZ0005109801152,180,00152,181 995,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158101,50+0,3790,00134,50484 872
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 100,00+1,841 600,002 232,00203426 300
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 000,00+3,621 615,003 550,00510 000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 500,00-1,57813,001 800,0096144 000
PREFA PHA MALEŠICEBAAPREFACZ000508495428,95-4,9828,95230,0000
PRECHEZABAAPRECHCZ000509725387,30+0,2246,10125,0010873
PRIOR IKBAAPRIODCZ0009034054253,00-4,88179,20469,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400193,00-1,5340,00206,0012023 160
PROSPERITA IF ORL.BFAPROINCZ0008023900275,00+0,36119,95352,00595163 625
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250126,00+5,00100,50539,00898113 148
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704433,00+0,46316,00517,00304131 632
RAAB KARCH.STAVIVABAARAABCZ000510115468,000,0035,1280,0000
RAKOBAARAKERCS0008418752838,00+4,88628,001 525,0010083 800
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509687,00-1,15395,00784,00372255 020
RESTITUČ.IF ČR PHABFARIFCS0008001509884,00-0,11740,001 066,00685605 540
RMS MEZZANINEBAAPVTCS00084162512 075,00-0,471 754,003 771,004083 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755151,00+2,7495,79302,00345 134
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558481,00+0,41455,001 114,0017383 213
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,000,0096,93320,00373 700
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185865,300,0058,85240,0000
SČ ENERGETIKABAASEVENCZ00050780552 300,00+2,541 547,002 790,001 0002 300 000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 830,00+2,461 786,003 013,00712 810
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550640,000,00560,00759,0000
SELIKO OLOMOUCBAASELIKCZ0008430857461,000,00461,002 815,0000
SELLIER & BELLOTBAASELBECS0005013358210,00+2,94170,00320,00112 310
SETUZABAASETUZCZ0008460052810,000,00650,001 913,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350997,00+4,83695,00997,001 9111 889 669
SEVTBAASEVTCS0008442455168,360,0062,88400,0000
SG - INDUSTRYBFAYSECZ0009087706119,00-4,76114,90196,001 028122 332
SHD KOMESBAASHDKOCS000842385174,990,0074,99279,0000
SIGMA LUTÍNBAASIGLUCZ000508385736,91+4,9723,4095,5500
SKLÁRNY KAVALIERBAASKLKACS00084146521 360,000,001 330,002 500,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759645,00-4,86467,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825961,000,0036,10137,0000
SLH, A.S.BAASOLOCS000844635763,08-5,0059,20115,0000
SM ENERGETIKABAASMENGCZ00050783522 597,00-3,702 136,003 156,003590 895
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 800,00-0,271 800,003 082,002036 000
SM VOD.A KAN.OVABAAVOKAOCS0008435251123,500,0081,02140,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952598,00+0,33492,00687,00519310 362
SPALOVNA PHA VYSOČBAASPAPHCS000843985755,000,0026,90265,0000
SPOFA PRAHABAASPOFACZ0005074252137,75-5,00130,10470,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550275,000,00236,00783,0000
SPOLANABAASPOLACS0008424958143,00+4,37111,00271,00405 720
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285876,65+5,0060,20150,00332 529
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705370,00+2,49318,00441,002 243829 910
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650767,00+1,0263,80100,001 40494 068
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606194,00+1,04144,40218,00988191 672
STAROBRNOBACPIVOSCZ0008450350440,00-3,29281,00693,00114 840
STČ ENERGETICKÁBAASTRENCZ00050782531 800,00+1,581 500,002 165,003766 600
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 663,000,001 321,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 310,000,00903,001 372,0022 620
STRABAGBAASILOSCZ0008434107180,000,00143,00191,8300
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 451,000,00798,001 545,002637 726
SUBTERRABAASBTERCS0005023050150,100,0099,55260,0000
SVIT ZLÍNBAASVITCZ000507665333,30+0,9024,5065,0012400
ŠKODABAASKODACS0005041250515,00-0,19463,001 173,003 5901 874 200
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255861,100,0057,00123,0014855
ŠKODA PRAHABAASKOPHCS0005006857713,000,00672,001 317,0000
ŠTI HOLDINGBFASTICZ0009087805550,000,00250,00577,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351230,00+4,07157,70339,006013 800
TATRABAATATRACS000501845666,25+4,9960,50144,891369 010
TEINVESTBAATMPCS00084430572 015,00+0,341 829,002 885,004386 645
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550426,000,00377,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050288,000,00240,00500,0061 728
TEPLÁRNA PÍSEKBAATEPPICZ0005077156255,000,00221,00379,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255193,000,00186,82367,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950289,00+4,71201,00380,00102 890
TEPLÁRNY BRNOBAATPLBOCS0008452157826,00-4,94650,001 484,001915 694
TEPLÁRNY KARVINÁBAATPLKACS0008434452621,00+4,89318,00960,0000
TEREOS TTDBAAPRACUCZ000510485118,02-4,9518,0282,5000
TESLA LANŠKROUNBAATSLLACS000500465464,00+4,9055,75120,6034522 080
TESLA SEZAMBAATSLSECS0005009851360,000,00247,00559,0000
TEXTILANA LIBERECBAATEXTICZ000509035727,00+4,4021,75157,09752 025
THRALL VAGONKA ST.BAAMORVACZ000508555573,000,0045,00177,2600
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,900,0013,1044,1000
TOMABAATOMACZ000508855941,80-5,0021,0068,00883 678
TON BYSTŘICE P.HSTBAATONCZ0005090555254,00+4,95122,49930,0000
TONAKBAATONAKCS000500605579,80-0,2553,20147,0040031 920
TOVÁR.MLÝN.STROJŮBAATMSCS000502705143,98+4,9836,65120,0000
TRANSAKTABAATRANSCZ000841335846,000,0037,73149,9000
TRANSPORTA CHRUDIMBAATRNSPCS000502655841,000,0036,75100,02141
TREND V.I.F. PRAHABFBTRENDCZ000801690450,91+0,7123,0187,8820010 182
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552156,20+0,12100,70205,0060193 876
TYLEX LETOVICEBAATYLEXCS0005006154198,55-5,00102,00282,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150091,50+3,9780,00141,0036 4433 314 722
UNITED ENERGYBAAPSZTECS00084586591 260,000,001 115,001 610,001721 420
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755205,00+4,75101,20261,005210 660
VČ ENERGETIKABAAVCENGCZ00050769501 751,00+0,631 463,002 386,002238 522
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 403,000,001 400,003 306,0045 612
VERTEX LITOMYŠLBAAVERTECS00084147512 540,000,002 410,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850171,87+4,9957,67266,0013322 859
VÍNO MIKULOVBAAVINOMCS000846515960,000,0051,28302,006360
VÍTKOVICEBAAVITKOCZ0005098558120,00+0,11109,33258,001 395167 400
VLNAPBAAVLNAPCZ000508765027,00-4,7624,5588,73401 080
VODNÍ STAVBYBAAVOSPHCS0005020957490,00+2,08381,001 430,0020098 000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450131,750,00131,75800,0000
VULKANBAAVULKACZ0005100453161,70+5,00139,69544,0000
WIENERBERGER C.P.BAAJICIHCS0008415857216,00+4,85132,33300,0000
XAVEROVBAAXAVERCS000844065763,780,0057,80194,0400
ZBROJOVKA BRNOBAAZBROJCS000504065860,65-4,9952,10147,25704 246
ZBROJOVKA VSETÍNBAAZBROVCZ000500495214,15-4,9614,15119,003004 245
ZČ ENERGETIKABAAZCENGCZ00050773541 891,00+4,991 725,002 556,001324 583
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 200,000,001 855,002 450,00817 600
ZETORBAAZETORCS000502926331,58+4,9828,65114,8400
ZLATÝ IF KVANTOBFAZLKVACZ0008025509270,00+4,65125,00323,001 320356 400
ZPA PEČKYBAAZPAPCCS000501365581,700,0054,20210,0000
ZPS ZLÍNBAAZPSZLCS00050043571 013,00+0,79998,001 910,00140141 820
ZVVZBAAZVVZCZ0005081653298,000,00225,00666,0000
ŽĎASBAAZDASCS0005031152457,00-0,65399,00583,008438 388
ŽDB BOHUMÍNBAAZDBCZ000509815280,75-5,0076,50238,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854169,05+5,00142,50250,00569 467
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656570,00+4,97114,37570,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557203,00+4,63163,10389,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903384,00+2,94336,00510,00443170 112
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 725,00+2,011 691,002 815,0046 900
ŽOS NYMBURKBAAZOSNYCZ000904835133,000,0022,8191,2600
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707794,00+0,12604,00885,00235186 590