Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 19:29
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 11.03.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

09.02.199810.03.1998
12.03.199810.04.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803119,70-5,00101,83202,00121 436
AERO HOLDING PRAHABAAAEROCS000500286456,60+3,4944,5098,3915 508877 753
AGROBANKA PRAHABADAGBACZ00080264087,86-4,954,9542,568 22764 664
AGS JIČÍNBAAAGRJICZ000508365919,99+4,9818,0043,9800
ALIACHEMBAASYNTHCZ0005091959143,00-1,02127,00288,0040057 200
ARMABETON PRAHABAAARMABCZ0005006353111,78+1,6199,00278,00434 807
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,56443,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 256,00+3,45818,001 390,00762957 072
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754123,000,00115,02161,2900
AVIABAAAVIACS0005020759424,00-0,23300,00598,001 539652 536
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 390,00-0,351 007,001 411,00374519 860
BÁŇ.STAVBY MOSTBAABASMOCS000501275648,740,0048,74138,9100
BH CAPITALBABBHANCZ0008024601562,00+4,85421,001 200,0000
BIOCELBAABIOCECS0005017953461,00+1,31423,00896,009945 639
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052479,000,0099,54620,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462161,260,00149,63524,0000
BOHEMIA SEKTBAAVINZACZ00084452512 504,00+1,372 105,005 045,0037 512
BOHEMIA VENTUREBFAYSEIFCZ0009088506224,00+1,3565,00251,0031971 456
BOPOBAABOPOCZ000509115738,50-3,7530,1370,12281 078
BRANO-ATESOBAAATESOCS0005012350365,000,00302,00560,0000
BVV BRNOBAABVVCS00084128542 900,00-3,552 238,003 310,002263 800
CALOFRIG BOROVANYBAACALOFCS0008457354799,00+4,99523,001 396,0000
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 662,00+4,99224,001 662,0000
CEMENT HRANICEBAACEMENCZ0005109454675,000,00554,001 150,0000
CENTEX BRNOBAAMORCNCZ0009050555532,000,00194,75607,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250168,57+4,99123,04392,005843
ČEDOKBAACEDOKCZ0009036356255,000,00208,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 210,00-4,19950,003 526,0044 840
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350116,00+0,8677,17135,401 418164 488
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556261,000,00144,50417,0071 827
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 560,00-4,972 150,003 219,00923 040
ČESKÁ SPOŘITELNABAACSPOCZ0008023801226,00-0,87161,00323,0038 5328 677 168
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 659,00+0,481 566,001 659,00302501 018
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 000,00+2,24961,002 070,00135135 000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653175,000,00148,92230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 000,000,003 500,006 195,00624 000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345764,16+4,9958,20123,001388 854
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 094,000,00966,001 520,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655260,00+1,96211,00779,00112 860
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667121,00-0,4140,55125,0031337 873
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645531,34-4,9717,69116,6100
ČEZ PRAHABABCEZCZ0005104950769,00+0,13685,00946,00254195 326
ČEZ, A.S.BAACEZCZ00051123001 011,00+1,10889,001 375,006 6866 752 488
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559106,150,0069,00161,7700
ČKD DUKLA PRAHABAACKDDCS000500575080,00+0,2537,9187,9413110 480
ČKD PRAHA DIZBAACKDPRCZ0005093153279,000,00203,00364,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 330,00+3,90711,001 330,00343456 190
ČNIMFBFACNIMFCZ0008018306105,00+0,8682,24164,0813814 490
ČNIOPFBFACNIOPCZ0008018207127,10-0,89101,00188,00536 736
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 589,00+1,063 700,005 900,001 1056 153 725
ČS PLAVBA LABSKÁBAACSPLLCS000820355085,00+0,4781,00306,0022118 785
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0091,16132,9000
ČZ STRAKONICEBAACZSTRCS000500425861,00-1,6152,00126,781106 710
DEZABAADEZACS00084140581 840,000,001 758,002 550,00247454 480
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454565,000,00505,00977,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151141,000,00139,00360,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 761,00+0,343 422,004 680,0035131 635
ENERGOAQUABAAENRGACS000841975048,400,0035,1582,9400
ENERGOMONT.LIBERECBAAEMONTCS0008423653238,000,00171,48570,0000
EQUITY HOLDINGBFAAGFIECZ000908460418,500,0012,6425,50901 665
ERGON PRAHABAAERGONCZ0009055851476,000,00320,00745,0000
ETABAAELEPRCS0005005156370,000,00319,00500,0000
EUROVIA CSBAASTASZCS0005022854628,00+2,11565,001 440,0014087 920
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 338,00+4,94893,002 900,002229 436
FATRA NAPAJEDLABAAFATRACS0008414256282,000,00246,00710,002564
FERONA PRAHABAAFERONCS000501965250,000,0039,0070,00743 700
FEZKO SERVISBAAFEZKOCS0005037456107,13+4,9963,00158,0010010 713
FINOP HOLDINGBAAFINOPCZ0008418001197,000,00115,52208,00428 274
FORTUNA HOTELSBAAHOTFOCZ00090911041 138,00-2,481 027,001 167,00235267 430
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350310,000,00246,00475,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255607,00+4,83190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665585,500,0040,00109,0800
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356995,00-4,96187,721 080,0043 980
HMO LOGISTIKA OLBAAHANMACZ0009051058612,00+4,9783,60612,0000
HOCHTIEF CZBAAVOSTTCS0005036953223,00+4,69209,00577,0000
HOLCIM ČESKOBAACEVAPCZ0008419256500,000,00271,00550,004824 000
HOLCIM (ČESKO)BAACIZKOCZ0008418951705,000,00680,001 313,0021 410
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 249,00-1,42946,002 198,0011 249
CHEMOFONDBFACHEMFCZ0009092409345,00+0,58250,00390,004515 525
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 668,000,003 166,004 120,0000
IF BOHATSTVÍBFABOHATCZ0008011301997,00+0,70537,001 170,00217216 349
IF DIALOG INVESTBFAINVFOCZ0008030400145,00-4,66104,70160,50152 175
IF ENERGETIKY PHABFAENERGCZ0008010907598,00+4,91502,001 596,00105 980
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,000,00100,00170,0000
IF OBCHODUBFAOBCHOCZ0008011103750,00-0,66395,00801,00315236 250
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080635,00-0,0231,3545,0061621 560
INGSTAV BRNOBAAINGBOCS0005029057180,000,00180,00441,0000
INGSTAV OSTRAVABAAINSOSCS000504205011,260,0011,26100,0000
INGSTAV ZLÍNBAAINGUHCS0005040054999,000,00365,001 787,0000
IP BANKABAAINBACZ0008002854170,00-0,46147,50350,00867147 390
IPF KOMERČNÍ BANKYBFAKBCZ0008012804529,000,00461,00731,006 3363 356 944
IPS SKANSKABAAIPSCZ0005110155180,00-2,70165,00283,00822147 960
IRIDIUM INVESTBAAVSINVCZ00090954021 912,000,001 660,002 058,0011 912
ITEC GROUPBAAELTONCZ000502695532,680,0029,1684,0000
IVAX - CRBAAGALENCZ00050968592 010,00+1,411 350,002 080,00168337 680
JÁCHYMOV PMBAALAZJACS0008446753300,00-2,28227,00463,0051 500
JÄKL KARVINÁBAAJAKKACZ000508465763,00-4,4736,02170,0010630
JANKABAAJANKACS000500395398,300,0051,30105,006590
JČ ENERGETIKABAAJIHENCZ00050770572 780,000,002 342,002 840,00616 680
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 021,000,001 985,002 887,0000
JEMČA JEMNICEBAAJEMCACS0008416459529,000,00529,001 150,0000
JIHOSTROJBAAJIHSTCS000503636756,10-2,9437,00210,007393
JITEX PÍSEKBAAJITEXCZ000510025575,000,0047,93125,00151 125
JITONA SOBĚSLAVBAAJITONCZ000509965540,850,0037,1768,3020817
JM ENERGETIKABAAJMENGCZ00050779581 967,00+0,561 791,002 450,002039 340
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 745,000,002 306,003 750,0000
JUTABAAJUTACS00050261521 248,00+1,87950,002 236,001012 480
J&T FINANCE GROUPBFAMSVIFCZ000908700358,58+1,5724,8769,89271 582
KABLO ELEKTROBAAKABLOCS0005034156995,00-0,50737,001 132,0065 970
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 494,00-4,96770,002 381,00710 458
KARLOVAR.PORCELÁNBAAKARPOCZ000507995458,58-4,9943,45100,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 444,00-5,001 444,002 693,002637 544
KOLBENKABAACKDTRCZ000509415137,330,0037,33103,5000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856200,000,0026,34250,00255 000
KOMERČNÍ BANKABAAKOMBCZ00080191061 219,00+2,95841,002 550,002 9763 614 456
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158417,00+1,21225,00495,00245102 165
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,98-5,0020,7075,001223 292
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459116,10+0,0874,29240,0010011 610
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275430,800,0030,0098,7000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004855,00-0,58520,00918,00155132 525
KVANTO IPFBFAKVANTCZ0008026002305,000,00196,00353,001 266386 130
K-T-V INVESTBAAKOTVACZ0009048955560,00+1,81306,002 721,0095 040
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851272,000,00272,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853135,000,00112,22364,00101 350
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758458,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 347,00+0,082 064,002 544,00102239 394
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 777,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251403,00+0,49393,07573,19314125 472
LINASET BUDIŠOVBAALINASCZ000509615659,60-4,9859,60101,6900
LOKOMOTIVKA PRAHABAACKDLOCZ000509305413,00-0,8311,4665,104756 175
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757107,00-2,7268,00110,00151 605
MADETABAAJIMLECS0008420550290,000,00227,00539,0000
MAGNETONBAAMAGNECZ000507905350,00+0,2625,8690,25201 000
MEDICAMENTABAAMEDIKCZ000845575556,000,0056,00335,0000
MEOPTA PŘEROVBAAMEOPTCS000500896057,96+5,0036,8785,6600
METROSTAVBAAMESTACZ0005006502150,30-1,76125,00224,992 500375 750
MILO OLOMOUCBAAMILOCS0008430054295,00-1,33272,001 420,00133 835
MINERVA BOSKOVICEBAAMIRVACS0005005552109,68-4,9958,14200,0000
MORAVIA BANKABAAMOBACZ00080044056 523,00+4,986 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658904,000,00646,001 209,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850112,000,0063,14246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158170,00-2,85147,25347,0012120 570
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825828,24+4,9826,90101,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652828,000,00523,00930,00257212 796
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057512,00+4,91289,00512,003 7601 925 120
MOTOKOV PRAHABAAMOTOKCZ0008412558117,30-4,99102,10352,0000
MOTORPALBAAMOTORCZ000508455883,00-2,7060,00275,00413 403
MSABAAMSACZ0005016501189,00+0,05146,68701,00152 835
NKT CABLESBAAKABKLCZ0005082255605,00+0,83397,00800,00454274 670
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454315,000,00191,90492,00123 780
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353537,00+4,88295,00683,004624 702
OHL ŽSBAAZSTBOCS0005028554530,000,00386,00780,0000
OKDBAAOKDCZ0005100651198,00-1,00140,79200,003 898771 804
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755036,10-4,5235,85100,506217
OMNIPOL PRAHABAAOMNIPCZ000841375457,64+4,9954,90170,0000
OSTROJBAAOSTROCS000843555885,050,0050,52125,7214712 502
OTAVA-PATRIABAAHOTOTCZ0009065959163,73-4,99104,88520,0000
O2 C.R.BAATELECCZ00090932094 189,00+2,172 850,004 390,005 88124 433 215
PARAMOBAAPARAMCZ0005091355308,00-3,75305,00859,0061 848
PBS BRNO DIZBAAPBRSTCS000500795430,000,0025,5780,0000
PEGA KRNOVBAAPEGACZ000907760882,300,0069,25145,1600
PHILIP MORRIS ČRBAATABAKCS00084188698 750,00+0,567 126,009 855,002001 750 000
PILANA TOOLSBAAPILANCZ0005008458169,800,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 020,000,003 000,005 322,001854 360
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751170,00+4,35162,91495,002340
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 182,00-0,25691,001 610,001517 730
PIVOV. STAROPRAMENBAAPIVPHCZ000511105491,00-1,0891,00277,5551146 501
PLIVA - LACHEMABAALACHECZ0005096750288,000,00271,00454,0000
PLYNOSTAV PARDUB.BAAPLYPACS000845595283,820,0083,82256,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453483,00+5,00445,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 719,00-4,992 719,003 616,001848 942
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065592,000,0086,07220,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505237,000,00214,00399,00756179 172
PRAG REAL VYSOČANYBAAPRAGACS000506945950,900,0045,54218,0000
PRAGA LOUNYBAAPRALNCZ0005109801148,41+4,99105,501 995,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515893,21-0,9490,00133,50302 796
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 815,00+0,661 600,002 501,00712 705
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 000,000,001 615,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 220,000,00813,001 800,005567 100
PREFA PHA MALEŠICEBAAPREFACZ000508495434,400,0024,85230,0000
PRECHEZABAAPRECHCZ0005097253110,00+3,2846,10110,25475 170
PRIOR IKBAAPRIODCZ0009034054248,00+4,64179,20469,004611 408
PROJEKT KAPITALBFAKRUIFCZ0008025400178,000,0040,00206,006010 680
PROSPERITA IF ORL.BFAPROINCZ0008023900286,00+0,35119,95352,001 192340 912
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250110,00-2,65100,50470,00717 810
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704481,00+1,05316,00517,002 4871 196 247
RAAB KARCH.STAVIVABAARAABCZ000510115460,110,0035,1278,00311 863
RAKOBAARAKERCS0008418752837,00+4,88628,001 525,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509715,00-0,13395,00784,00540386 100
RESTITUČ.IF ČR PHABFARIFCS0008001509889,00+0,33740,001 025,003 5123 106 608
RMS MEZZANINEBAAPVTCS00084162511 666,00-2,851 666,003 150,0058 330
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755150,240,0095,79302,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558480,00+0,41455,001 114,0041 920
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455111,13+4,9996,00231,00202 223
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185875,000,0058,85176,0000
SČ ENERGETIKABAASEVENCZ00050780552 300,000,001 547,002 559,00164377 200
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 100,00+5,001 739,003 013,004696 600
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550643,00-1,07560,00730,00159 645
SELIKO OLOMOUCBAASELIKCZ0008430857415,000,00378,002 630,0000
SELLIER & BELLOTBAASELBECS0005013358211,00-0,47170,00281,00388 018
SETUZABAASETUZCZ0008460052800,00-1,59650,001 899,00118 800
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 127,00-0,52695,001 180,001 6831 870 983
SEVTBAASEVTCS0008442455149,70-4,9962,88400,0000
SG - INDUSTRYBFAYSECZ0009087706118,70-0,44112,00181,00893105 999
SHD KOMESBAASHDKOCS000842385174,990,0074,99279,0000
SIGMA LUTÍNBAASIGLUCZ000508385735,000,0023,4068,2500
SKLÁRNY KAVALIERBAASKLKACS0008414652756,00-4,90756,002 190,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759407,000,00407,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825960,06+5,0036,10121,301207 207
SLH, A.S.BAASOLOCS000844635766,34+4,9847,12109,9900
SM ENERGETIKABAASMENGCZ00050783522 860,00+0,702 136,003 156,0052148 720
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 884,00+4,951 540,003 082,001018 840
SM VOD.A KAN.OVABAAVOKAOCS0008435251120,000,0081,02136,5000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952694,00+4,99492,00694,001 9911 381 754
SPALOVNA PHA VYSOČBAASPAPHCS000843985755,000,0026,90152,0200
SPOFA PRAHABAASPOFACZ0005074252128,48+4,99105,64400,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550230,000,00230,00783,00204 600
SPOLANABAASPOLACS0008424958146,00+2,09111,00234,00547 884
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285873,00-3,9460,20132,30453 285
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705367,00+2,51318,00441,003 3481 228 716
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650763,55-0,7362,7095,001 690107 400
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606190,60-0,20144,40218,003 279624 977
STAROBRNOBACPIVOSCZ0008450350292,00+0,34281,00580,002584
STČ ENERGETICKÁBAASTRENCZ00050782531 501,00+0,401 482,002 160,001522 515
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 700,00+2,221 321,002 810,00711 900
STOCK PLZEŇBAALIKERCS00084185541 330,00-5,00903,001 400,004661 180
STRABAGBAASILOSCZ0008434107300,00+4,89143,00300,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 450,000,00798,001 545,003347 850
SUBTERRABAASBTERCS0005023050143,000,0099,55238,0000
SVIT ZLÍNBAASVITCZ000507665348,00+2,2524,5063,251698 112
ŠKODABAASKODACS0005041250476,00-3,25463,001 070,006 1772 984 230
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255861,100,0057,00105,00301 833
ŠKODA PRAHABAASKOPHCS0005006857526,000,00526,001 317,0000
ŠTI HOLDINGBFASTICZ0009087805800,00+0,37296,00802,00370296 000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351235,000,00157,70296,005913 865
TATRABAATATRACS000501845662,00-4,6160,10135,001499 238
TEINVESTBAATMPCS00084430572 043,00+1,691 829,002 885,0055112 365
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550440,000,00390,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050235,00+2,17230,00431,00409 400
TEPLÁRNA PÍSEKBAATEPPICZ0005077156240,00+3,89221,00371,0061 440
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255195,000,00186,82332,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950374,000,00201,00380,005219 448
TEPLÁRNY BRNOBAATPLBOCS0008452157690,000,00650,001 410,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,000,00318,00905,0000
TEREOS TTDBAAPRACUCZ000510485119,74-4,9516,2482,5030592
TESLA LANŠKROUNBAATSLLACS000500465462,52+4,9851,45120,60704 376
TESLA SEZAMBAATSLSECS0005009851345,00-4,95294,00559,005920 355
TEXTILANA LIBERECBAATEXTICZ000509035721,66-5,0021,6699,4628606
THRALL VAGONKA ST.BAAMORVACZ000508555559,55-4,9945,00159,9815893
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,31-4,4313,1036,001231 883
TOMABAATOMACZ000508855944,65-5,0021,0068,00843 751
TON BYSTŘICE P.HSTBAATONCZ0005090555285,000,00122,49457,0000
TONAKBAATONAKCS000500605580,000,0055,00147,0017213 760
TOVÁR.MLÝN.STROJŮBAATMSCS000502705144,100,0036,65106,0000
TRANSAKTABAATRANSCZ000841335848,000,0037,73131,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655838,010,0036,2093,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690451,00-3,4029,3487,8815765
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552158,00-1,25100,70205,0031349 454
TYLEX LETOVICEBAATYLEXCS0005006154259,00-4,42102,00271,00194 921
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150089,20+1,3680,00141,0051 5884 594 849
UNITED ENERGYBAAPSZTECS00084586591 164,00+0,951 115,001 610,001517 460
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755220,00+2,32101,20261,00265 720
VČ ENERGETIKABAAVCENGCZ00050769501 795,00+1,011 463,002 386,0086154 370
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 242,000,001 152,003 306,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 462,000,002 293,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850210,00+5,0057,67210,0000
VÍNO MIKULOVBAAVINOMCS000846515983,05+4,9951,28302,0000
VÍTKOVICEBAAVITKOCZ0005098558130,00+2,68109,33227,002 663346 190
VLNAPBAAVLNAPCZ000508765023,160,0023,1688,7300
VODNÍ STAVBYBAAVOSPHCS0005020957503,00+2,02381,001 416,009849 294
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845096,41+4,9987,45800,0000
VULKANBAAVULKACZ0005100453245,00-4,29139,69544,0051 225
WIENERBERGER C.P.BAAJICIHCS0008415857228,000,00132,33297,0000
XAVEROVBAAXAVERCS000844065758,80+5,0056,00154,6000
ZBROJOVKA BRNOBAAZBROJCS000504065865,10+0,1552,10130,2013846
ZBROJOVKA VSETÍNBAAZBROVCZ000500495216,20+4,5110,95101,651 10917 966
ZČ ENERGETIKABAAZCENGCZ00050773541 920,00+1,741 725,002 556,0023 840
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 130,000,001 855,002 450,0000
ZETORBAAZETORCS000502926338,950,0028,65114,8400
ZLATÝ IF KVANTOBFAZLKVACZ0008025509266,000,00125,00323,002 754732 564
ZPA PEČKYBAAZPAPCCS000501365572,05+4,9954,20210,0000
ZPS ZLÍNBAAZPSZLCS0005004357980,000,00905,001 772,00170166 600
ZVVZBAAZVVZCZ0005081653249,00-0,40225,00541,00409 960
ŽĎASBAAZDASCS0005031152456,00+0,66399,00583,0014264 752
ŽDB BOHUMÍNBAAZDBCZ000509815275,01-1,3075,01190,004300
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854180,000,00142,50220,00162 880
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656719,00+4,96143,45719,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557190,00-5,00163,10323,005410 260
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903390,00+1,82336,00488,005 0051 956 560
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 830,00-0,161 680,002 700,002036 600
ŽOS NYMBURKBAAZOSNYCZ000904835142,10+0,2322,8167,0020842
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707782,00+0,12604,00885,00360281 520