Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 18.1.2026 10:21
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 09.03.1999

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

05.02.199908.03.1999
10.03.199908.04.1999
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803245,00+4,83119,70245,00194 655
AERO HOLDING PRAHABAAAEROCS000500286412,00-4,0012,0056,605666 792
ALIACHEMBAASYNTHCZ000509195970,34+2,1168,88220,0015610 973
ARMABETON PRAHABAAARMABCZ000500635336,100,0036,10136,8800
ASPEKTA HOLDINGBAAASPHOCZ000907870541,180,0041,1857,0000
AVIABAAAVIACS000502075985,74-4,9984,13478,00252 144
BANKOVNÍ HOLDINGBFABANKOCZ0008010709553,00+1,09342,001 395,0014177 973
BIOCELBAABIOCECS0005017953139,14-4,99139,14465,0000
BOHEMIA SEKTBAAVINZACZ00084452511 984,000,001 802,003 000,0000
BRANO-ATESOBAAATESOCS0005012350181,45-5,00181,45389,00366 532
BVV BRNOBAABVVCS00084128541 455,000,00966,003 400,0000
CALOFRIG BOROVANYBAACALOFCS0008457354801,00+0,12665,001 247,001801
CENTEX BRNOBAAMORCNCZ0009050555568,100,00446,50620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925080,000,0060,30204,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135090,30+0,3373,55157,50363 251
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556550,00+0,73248,00623,508446 193
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 430,000,001 064,003 050,0000
ČESKÁ SPOŘITELNABAACSPOCZ000802380193,52+8,5959,56346,60132 40912 271 316
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 094,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156279,30+5,00255,001 120,00185 027
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 128,00+2,73400,001 254,006 1806 965 300
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345754,260,0050,0693,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144259,000,00150,00312,5000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655150,000,00131,64315,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645527,230,0025,0092,3600
ČEZ, A.S.BAACEZCZ000511230044,720,0038,7897,36417 86918 723 098
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355924,100,0023,90113,4000
ČKD PRAHA HOLDINGBAACKDPHCS000500276525,09+13,3220,301 380,004 400109 616
ČNIOPFBFACNIOPCZ000801820787,000,0083,60145,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355058,000,0039,4385,2000
ČZ STRAKONICEBAACZSTRCS000500425861,10-3,0145,5178,90905 499
DEZABAADEZACS0008414058400,00-2,43400,001 840,004116 400
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 725,00-0,053 135,004 300,001037 250
ENERGOAQUABAAENRGACS000841975074,100,0040,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653203,000,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460415,400,0013,5021,4000
ETABAAELEPRCS0005005156122,490,00113,50380,0000
EUROVIA CSBAASTASZCS0005022854380,000,00335,00790,0000
FERONA PRAHABAAFERONCS000501965274,62+4,9928,9975,0024518 282
FEZKO SERVISBAAFEZKOCS0005037456651,000,0086,65651,0000
FINOP HOLDINGBAAFINOPCZ0008418001462,50-1,90195,00492,603918 038
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350330,000,00308,80345,0000
HOCHTIEF CZBAAVOSTTCS0005036953188,63-4,99132,29267,7000
HOLCIM ČESKOBAACEVAPCZ00084192561 016,000,00500,001 016,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951835,000,00655,80850,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602207,300,00142,501 538,0000
CHEMOFONDBFACHEMFCZ0009092409200,200,00200,20365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 430,000,001 404,003 685,0000
IF BOHATSTVÍBFABOHATCZ00080113011 072,00+0,65860,001 140,0095101 860
IF DIALOG INVESTBFAINVFOCZ000803040058,660,0058,66163,5000
IF ENERGETIKY PHABFAENERGCZ00080109071 165,000,00570,001 165,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905215,000,00144,55215,0000
IF OBCHODUBFAOBCHOCZ0008011103773,00+0,11595,70786,70256197 652
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080617,030,0013,0135,3500
IP BANKABAAINBACZ000800285484,000,0079,00180,004 685387 541
IPF KOMERČNÍ BANKYBFAKBCZ0008012804590,00+0,34360,00657,00612359 052
IPS SKANSKABAAIPSCZ000511015589,80+0,5777,00216,0000
IRIDIUM INVESTBAAVSINVCZ0009095402350,000,00305,301 915,0000
IVAX - CRBAAGALENCZ0005096859295,20+4,97281,202 093,009126 863
JÁCHYMOV PMBAALAZJACS0008446753338,20-5,00272,00574,30103 382
JČ ENERGETIKABAAJIHENCZ00050770571 470,00+8,081 156,002 900,001420 300
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,000,002 021,002 500,00512 000
JM ENERGETIKABAAJMENGCZ00050779581 400,00+4,161 307,002 100,0057 000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 750,000,002 600,003 000,0000
JUTABAAJUTACS0005026152723,800,00723,801 480,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003300,000,0052,00315,70309 000
KABLO ELEKTROBAAKABLOCS0005034156899,00+1,63814,601 046,003026 970
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 100,000,001 165,002 100,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050752,000,00736,301 805,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106301,10+5,24231,601 260,0037 58611 243 636
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158107,76+4,9997,75418,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945922,550,0022,5534,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145932,00+3,5924,88127,7710320
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275425,94-4,9825,9443,2700
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004898,00-0,22680,00905,009787 106
KVANTO IPFBFAKVANTCZ0008026002456,000,00301,00474,603 1331 428 116
K-T-V INVESTBAAKOTVACZ0009048955373,300,00354,80650,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853175,99-4,99118,33221,70284 928
LÉČIVABAALECIVCZ00051047521 627,000,001 270,002 700,0000
LIBERTY OSTRAVABAANOVHUCZ000509825179,900,0078,20417,0051741 350
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,520,00100,00168,0000
MADETABAAJIMLECS0008420550265,00+0,34166,97355,0071 855
MEOPTA PŘEROVBAAMEOPTCS000500896064,60-5,0032,8169,4500
METROSTAVBAAMESTACZ0005006502102,00+1,1883,50181,1265065 705
MILO OLOMOUCBAAMILOCS0008430054133,350,00127,00411,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658235,000,00220,60953,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652835,00-0,59499,00933,0032 505
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005792,970,0080,33912,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558302,000,00100,60483,2000
MSABAAMSACZ0005016501120,000,00118,75216,0000
NKT CABLESBAAKABKLCZ0005082255449,000,00424,30650,005 0002 245 000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353255,800,00255,80686,5000
OHL ŽSBAAZSTBOCS0005028554344,40+5,00249,70549,80186 199
OKDBAAOKDCZ000510065136,960,0035,20247,0000
OSTROJBAAOSTROCS000843555844,000,0041,8497,2400
O2 C.R.BAATELECCZ0009093209423,10+1,31352,50498,10531 470222 768 320
PARAMOBAAPARAMCZ0005091355444,30-4,98229,90688,0000
PBS BRNO DIZBAAPBRSTCS000500795416,06-4,9714,6930,0000
PEGA KRNOVBAAPEGACZ0009077608120,990,0068,45135,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 451,00-0,616 000,009 900,00322 353
PILANA TOOLSBAAPILANCZ0005008458153,140,0087,55230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 168,00+4,941 058,003 200,0044 672
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200304,50-4,99304,501 401,00144 263
PIVOV. STAROPRAMENBAAPIVPHCZ000511105468,00+2,5041,00101,0010680
PLIVA - LACHEMABAALACHECZ0005096750450,00-1,09261,00605,50230103 500
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453480,000,00350,00700,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 090,00-0,231 600,003 336,0024 180
PPF INVEST.HOLDINGBFAPCESCZ0009084505281,000,00224,00312,9031488 234
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515890,440,0069,50150,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154765,00-3,77765,002 105,00107 650
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 973,000,001 710,002 500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659895,000,00832,001 582,0000
PRECHEZABAAPRECHCZ0005097253109,00-1,24106,50117,0031033 790
PRIOR IKBAAPRIODCZ0009034054197,590,00140,80285,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900360,00-1,36275,00429,00300108 000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325018,05-5,0018,05113,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704623,00-0,16461,00639,001 026639 198
RAKOBAARAKERCS0008418752360,000,00345,001 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509676,10+0,16570,00750,006040 561
RESTITUČ.IF ČR PHABFARIFCS00080015091 040,00+0,38825,101 084,009 89210 275 728
RMS MEZZANINEBAAPVTCS00084162513 000,000,001 400,003 456,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,00136,23310,0000
SČ ENERGETIKABAASEVENCZ00050780551 000,000,001 000,002 300,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 516,00-4,651 516,002 470,00710 612
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550580,000,00552,00900,0000
SELIKO OLOMOUCBAASELIKCZ0008430857130,870,00130,87395,0000
SELLIER & BELLOTBAASELBECS000501335877,66-4,9977,66250,00151 165
SETUZABAASETUZCZ0008460052310,000,00237,50882,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350815,000,00568,601 192,0075 705
SG - INDUSTRYBFAYSECZ000908770643,00+3,3637,01119,231506 450
SKLÁRNY KAVALIERBAASKLKACS0008414652453,000,00372,40797,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825987,40-5,0037,1192,0000
SLH, A.S.BAASOLOCS000844635744,19+4,9828,5273,4000
SM ENERGETIKABAASMENGCZ00050783521 050,000,001 025,002 950,0044 200
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 620,000,00961,402 330,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251205,00+2,50115,90220,006012 300
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952217,000,00215,00843,0000
SPOFA PRAHABAASPOFACZ000507425257,260,0057,26132,4000
SPOLANABAASPOLACS000842495856,86-4,9956,86198,4500
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285852,000,0050,1381,0013676
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705385,00+0,26329,00405,00402154 629
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650762,51+0,3348,0070,7018711 689
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606224,30+0,08155,00232,001 032231 478
STAROBRNOBACPIVOSCZ0008450350365,100,0084,85450,0000
STČ ENERGETICKÁBAASTRENCZ0005078253700,00+2,18685,001 670,0021 400
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,000,001 663,002 400,0000
STOCK PLZEŇBAALIKERCS00084185542 401,000,001 099,002 500,0000
STRABAGBAASILOSCZ0008434107410,000,00273,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 556,000,001 450,002 008,0000
SVIT ZLÍNBAASVITCZ000507665324,56-4,5422,8148,40902 210
ŠKODABAASKODACS000504125087,00+7,4081,00505,001049 032
ŠKODA PRAHABAASKOPHCS0005006857466,000,00204,20615,0000
ŠTI HOLDINGBFASTICZ0009087805546,800,00387,10892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351590,000,00211,00660,0021 180
TATRABAATATRACS000501845634,500,0034,5081,9500
TEINVESTBAATMPCS00084430572 291,00+0,041 752,002 301,00716 037
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550511,900,00361,00620,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050661,90+4,99120,22661,9000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156174,300,00156,57252,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950125,000,00125,00375,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157393,200,00362,10656,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,000,00477,00782,0000
TESLA SEZAMBAATSLSECS0005009851240,300,00218,00370,0000
TOMABAATOMACZ000508855937,000,0037,0067,2000
TONAKBAATONAKCS000500605537,03+0,0836,8780,001786 591
TRANSPORTA CHRUDIMBAATRNSPCS000502655832,59-4,9832,5949,6000
TREND V.I.F. PRAHABFBTRENDCZ000801690456,100,0040,3276,3600
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055252,020,0051,33180,1000
UNIPETROLBAAUNIPECZ000909150042,05+1,0538,45101,12280 59011 894 746
UNITED ENERGYBAAPSZTECS0008458659400,000,00399,001 204,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475549,800,0049,80284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 520,000,001 084,001 800,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 080,000,00830,002 222,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 075,000,001 442,003 100,0000
VET ASSETS A.S.BAAJIPCZ0005005850211,000,00170,80400,0000
VÍTKOVICEBAAVITKOCZ000509855843,00+0,4942,79165,00331 419
VLNAPBAAVLNAPCZ000508765030,600,0020,00188,2000
VODNÍ STAVBYBAAVOSPHCS000502095752,00-2,2552,00573,001 30067 600
WIENERBERGER C.P.BAAJICIHCS0008415857601,100,00228,00603,0000
XAVEROVBAAXAVERCS000844065738,00-5,0028,5471,6600
ZBROJOVKA BRNOBAAZBROJCS000504065857,76-5,0041,0085,8200
ZČ ENERGETIKABAAZCENGCZ00050773542 200,00+4,761 592,002 500,003269 200
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 000,00+2,451 870,002 703,001020 000
ZETORBAAZETORCS000502926316,000,0015,9645,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509380,10-0,75260,00385,001 396530 620
ZPA PEČKYBAAZPAPCCS000501365590,490,0064,12112,8600
ZPS ZLÍNBAAZPSZLCS000500435792,84-4,9992,841 000,0000
ZVVZBAAZVVZCZ0005081653300,000,00223,00320,00154 500
ŽĎASBAAZDASCS0005031152190,000,00190,00465,00285 320
ŽDB BOHUMÍNBAAZDBCZ000509815286,000,0060,73115,7600
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656294,600,00254,601 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655794,71+5,0065,94200,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903455,00+1,11350,00456,805 1002 314 130
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 519,00-1,361 150,001 962,001015 190
ŽOS NYMBURKBAAZOSNYCZ000904835140,000,0036,50105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 019,000,00725,601 025,00479488 101