Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 18.1.2026 9:47
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 10.03.1999

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

08.02.199909.03.1999
11.03.199909.04.1999
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803245,000,00119,70245,0000
AERO HOLDING PRAHABAAAEROCS000500286412,000,0012,0056,6000
ALIACHEMBAASYNTHCZ000509195971,00+0,9368,88220,00805 680
ARMABETON PRAHABAAARMABCZ000500635334,30-4,9834,30136,8800
ASPEKTA HOLDINGBAAASPHOCZ000907870541,180,0041,1857,0000
AVIABAAAVIACS000502075985,740,0084,13478,0000
BANKOVNÍ HOLDINGBFABANKOCZ0008010709567,00+2,53342,001 395,00254144 018
BIOCELBAABIOCECS0005017953140,00+0,61139,14465,00395 460
BOHEMIA SEKTBAAVINZACZ00084452511 984,000,001 802,003 000,0000
BRANO-ATESOBAAATESOCS0005012350181,450,00181,45389,0000
BVV BRNOBAABVVCS00084128541 458,00+0,20966,003 400,0022 916
CALOFRIG BOROVANYBAACALOFCS0008457354801,000,00665,001 247,0000
CENTEX BRNOBAAMORCNCZ0009050555568,100,00446,50620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925080,000,0060,30204,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135090,300,0073,55157,5000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556548,50-0,27248,00623,5084 388
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 300,00-9,091 064,003 050,002026 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801101,53+8,5659,56346,60507 38951 299 317
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 094,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156280,00+0,25255,001 120,00102 800
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 168,00+3,54400,001 254,0013 08615 150 728
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345754,260,0050,0693,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144246,10-4,98150,00312,5000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655150,000,00131,64315,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645527,230,0025,0092,3600
ČEZ, A.S.BAACEZCZ000511230045,27+1,2238,7897,36442 33720 058 615
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355924,100,0023,90113,4000
ČKD PRAHA HOLDINGBAACKDPHCS000500276528,44+13,3520,301 380,005 600158 703
ČNIOPFBFACNIOPCZ000801820787,000,0083,60145,00221 914
ČS PLAVBA LABSKÁBAACSPLLCS000820355059,79+3,0839,4385,2030017 758
ČZ STRAKONICEBAACZSTRCS000500425863,00+3,1045,5178,9034721 861
DEZABAADEZACS0008414058410,00+2,50400,001 840,00285116 850
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 725,000,003 135,004 300,0000
ENERGOAQUABAAENRGACS000841975074,100,0040,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653203,000,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460415,00-2,5913,5021,4060900
ETABAAELEPRCS0005005156117,00-4,48113,50380,0030035 100
EUROVIA CSBAASTASZCS0005022854380,000,00335,00790,0000
FERONA PRAHABAAFERONCS000501965274,620,0028,9975,0000
FEZKO SERVISBAAFEZKOCS0005037456620,00-4,7686,65651,00127 440
FINOP HOLDINGBAAFINOPCZ0008418001463,00+0,10195,00492,605123 613
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350330,000,00308,80345,0000
HOCHTIEF CZBAAVOSTTCS0005036953179,20-4,99132,29267,7000
HOLCIM ČESKOBAACEVAPCZ00084192561 020,00+0,39500,001 020,001111 220
HOLCIM (ČESKO)BAACIZKOCZ0008418951835,000,00655,80850,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602207,300,00142,501 538,0000
CHEMOFONDBFACHEMFCZ0009092409200,200,00200,20365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 430,000,001 404,003 685,002637 180
IF BOHATSTVÍBFABOHATCZ00080113011 073,00+0,09860,001 140,006569 745
IF DIALOG INVESTBFAINVFOCZ000803040058,660,0058,66163,5000
IF ENERGETIKY PHABFAENERGCZ00080109071 165,000,00570,001 165,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905215,000,00144,55215,0000
IF OBCHODUBFAOBCHOCZ0008011103789,00+2,06595,70789,00246192 773
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080617,030,0013,0135,3500
IP BANKABAAINBACZ000800285486,00+2,3879,00180,008 710724 482
IPF KOMERČNÍ BANKYBFAKBCZ0008012804602,00+2,03360,00657,005 6163 469 183
IPS SKANSKABAAIPSCZ000511015589,79-0,0177,00216,0000
IRIDIUM INVESTBAAVSINVCZ0009095402350,000,00305,301 915,0000
IVAX - CRBAAGALENCZ0005096859300,00+1,62281,202 093,00103 000
JÁCHYMOV PMBAALAZJACS0008446753338,200,00272,00574,3000
JČ ENERGETIKABAAJIHENCZ00050770571 575,00+7,141 156,002 900,002538 250
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,000,002 100,002 500,001024 000
JM ENERGETIKABAAJMENGCZ00050779581 444,00+3,141 307,002 100,002333 212
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 743,00-0,252 600,003 000,002053 560
JUTABAAJUTACS0005026152723,800,00723,801 480,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003300,000,0052,00315,7000
KABLO ELEKTROBAAKABLOCS0005034156925,00+2,89814,601 046,003027 750
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 100,000,001 165,002 100,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050752,000,00736,301 805,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106319,30+6,04231,601 260,00113 98636 018 973
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158102,38-4,9997,75417,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945922,550,0022,5534,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145932,000,0024,88127,7700
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275424,65-4,9724,6543,2700
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004905,00+0,77680,00905,00319288 351
KVANTO IPFBFAKVANTCZ0008026002456,000,00301,00474,601 544702 771
K-T-V INVESTBAAKOTVACZ0009048955373,300,00354,80650,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853175,990,00118,33221,7000
LÉČIVABAALECIVCZ00051047521 605,00-1,351 270,002 700,00300481 500
LIBERTY OSTRAVABAANOVHUCZ000509825180,90+1,2578,20417,005 159414 560
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,520,00100,00168,0000
MADETABAAJIMLECS0008420550265,000,00166,97355,0000
MEOPTA PŘEROVBAAMEOPTCS000500896061,37-5,0032,8169,4500
METROSTAVBAAMESTACZ0005006502102,000,0083,50181,1200
MILO OLOMOUCBAAMILOCS0008430054140,01+4,99127,00411,006840
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658235,000,00220,60953,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652835,000,00499,00933,00108 350
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005788,33-4,9980,33912,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558302,000,00100,60483,203906
MSABAAMSACZ0005016501120,000,00118,75216,0000
NKT CABLESBAAKABKLCZ0005082255446,90-0,46424,30650,007031 283
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353255,800,00255,80686,5000
OHL ŽSBAAZSTBOCS0005028554361,60+4,99249,70549,8000
OKDBAAOKDCZ000510065135,12-4,9735,12247,00742 599
OSTROJBAAOSTROCS000843555844,000,0041,8497,2400
O2 C.R.BAATELECCZ0009093209432,10+2,12352,50498,10712 078304 069 240
PARAMOBAAPARAMCZ0005091355438,00-1,41229,90688,0017877 964
PBS BRNO DIZBAAPBRSTCS000500795415,26-4,9814,6929,7700
PEGA KRNOVBAAPEGACZ0009077608120,990,0068,45135,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 079,00-4,996 000,009 900,0017 079
PILANA TOOLSBAAPILANCZ0005008458153,140,0087,55230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 226,00+4,961 058,003 200,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200304,500,00304,501 401,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105468,000,0041,00101,00825 576
PLIVA - LACHEMABAALACHECZ0005096750451,00+0,22261,00605,506529 315
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453480,000,00350,00700,003215 360
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 090,000,001 600,003 336,002552 250
PPF INVEST.HOLDINGBFAPCESCZ0009084505283,00+0,71224,00312,9012033 960
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515890,440,0069,50150,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154765,000,00765,002 105,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 000,00+1,361 710,002 500,002040 000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659890,00-0,55832,001 582,002017 800
PRECHEZABAAPRECHCZ0005097253109,000,00106,50117,0000
PRIOR IKBAAPRIODCZ0009034054197,590,00140,80285,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900360,000,00275,00429,00300108 000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325018,45+2,2118,05113,001001 845
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704623,000,00461,00639,00596371 308
RAKOBAARAKERCS0008418752365,00+1,38345,001 350,0093 285
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509695,00+2,79570,00750,00388263 726
RESTITUČ.IF ČR PHABFARIFCS00080015091 060,00+1,92825,101 084,0016 81917 700 531
RMS MEZZANINEBAAPVTCS00084162513 000,000,001 400,003 456,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,00136,23310,0000
SČ ENERGETIKABAASEVENCZ00050780551 003,00+0,301 000,002 300,002424 060
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 516,000,001 516,002 470,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550580,000,00552,00900,0000
SELIKO OLOMOUCBAASELIKCZ0008430857130,870,00130,87395,0000
SELLIER & BELLOTBAASELBECS000501335877,660,0077,66250,0000
SETUZABAASETUZCZ0008460052310,000,00237,50882,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350820,00+0,61568,601 192,00400326 900
SG - INDUSTRYBFAYSECZ000908770643,000,0037,01119,231004 300
SKLÁRNY KAVALIERBAASKLKACS0008414652453,000,00372,40797,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825987,400,0037,1192,0000
SLH, A.S.BAASOLOCS000844635746,39+4,9728,5273,4000
SM ENERGETIKABAASMENGCZ00050783521 050,000,001 025,002 950,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 620,000,00961,402 330,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251205,000,00115,90220,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952217,000,00215,00843,0000
SPOFA PRAHABAASPOFACZ000507425257,260,0057,26132,4000
SPOLANABAASPOLACS000842495854,02-4,9954,02198,4500
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285853,01+1,9450,1381,00301 590
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705385,000,00329,00405,002 6291 012 165
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650764,00+2,3848,0070,701 54098 031
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606227,50+1,42155,00232,001 020230 030
STAROBRNOBACPIVOSCZ0008450350365,100,0084,85450,0000
STČ ENERGETICKÁBAASTRENCZ0005078253700,000,00685,001 670,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,000,001 663,002 400,0000
STOCK PLZEŇBAALIKERCS00084185542 401,000,001 099,002 500,0000
STRABAGBAASILOSCZ0008434107410,000,00286,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 556,000,001 450,002 008,0000
SVIT ZLÍNBAASVITCZ000507665324,560,0022,8148,4000
ŠKODABAASKODACS000504125091,35+5,0081,00505,00413 745
ŠKODA PRAHABAASKOPHCS0005006857466,000,00204,20615,0000
ŠTI HOLDINGBFASTICZ0009087805546,800,00387,10892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351590,000,00211,00660,0000
TATRABAATATRACS000501845632,78-4,9832,7881,95762 491
TEINVESTBAATMPCS00084430572 291,000,001 752,002 301,00101231 391
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550511,900,00361,00620,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050694,90+4,98120,22694,9000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156174,300,00156,57252,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950125,000,00125,00375,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157393,200,00362,10656,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,000,00477,00782,0000
TESLA SEZAMBAATSLSECS0005009851240,300,00218,00370,0000
TOMABAATOMACZ000508855937,000,0037,0067,2000
TONAKBAATONAKCS000500605537,030,0036,8780,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655830,97-4,9730,9749,6000
TREND V.I.F. PRAHABFBTRENDCZ000801690453,30-4,9940,3276,3600
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055252,020,0051,33180,1000
UNIPETROLBAAUNIPECZ000909150042,45+0,9538,45101,12254 30010 767 312
UNITED ENERGYBAAPSZTECS0008458659400,000,00399,001 204,00156 000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475547,31-5,0047,31284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 600,00+5,261 084,001 798,002539 625
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 080,000,00830,002 222,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 075,000,001 442,003 100,0000
VET ASSETS A.S.BAAJIPCZ0005005850211,000,00170,80400,0000
VÍTKOVICEBAAVITKOCZ000509855843,000,0042,79165,0000
VLNAPBAAVLNAPCZ000508765030,600,0020,00188,2000
VODNÍ STAVBYBAAVOSPHCS000502095751,20-1,5351,20573,00502 560
WIENERBERGER C.P.BAAJICIHCS0008415857601,100,00228,00603,0000
XAVEROVBAAXAVERCS000844065736,10-5,0028,5471,6600
ZBROJOVKA BRNOBAAZBROJCS000504065854,88-4,9841,0085,8200
ZČ ENERGETIKABAAZCENGCZ00050773542 200,000,001 592,002 500,002044 000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 001,00+0,051 870,002 703,0012 001
ZETORBAAZETORCS000502926316,000,0015,9645,00651 040
ZLATÝ IF KVANTOBFAZLKVACZ0008025509380,00-0,02260,00385,00330125 423
ZPA PEČKYBAAZPAPCCS000501365590,490,0064,12112,8600
ZPS ZLÍNBAAZPSZLCS000500435781,40-12,3281,401 000,001008 140
ZVVZBAAZVVZCZ0005081653300,000,00223,00320,0000
ŽĎASBAAZDASCS0005031152190,000,00190,00465,0000
ŽDB BOHUMÍNBAAZDBCZ000509815286,000,0060,73115,7600
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656294,600,00254,601 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655799,44+4,9965,94190,473298
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903450,00-1,09350,00456,80225101 250
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 499,00-1,311 150,001 962,00110163 890
ŽOS NYMBURKBAAZOSNYCZ000904835140,000,0036,50105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 025,00+0,58725,601 025,002 0692 118 201