Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 18.1.2026 12:57
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 05.02.1999

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

06.01.199904.02.1999
08.02.199908.03.1999
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803182,000,00101,83182,00386 916
AERO HOLDING PRAHABAAAEROCS000500286413,000,0013,0056,6000
AGS JIČÍNBAAAGRJICZ000508365927,930,0018,1451,5900
ALIACHEMBAASYNTHCZ000509195994,50+5,0079,92220,00201 890
ARMABETON PRAHABAAARMABCZ000500635348,260,0036,36136,8800
ASPEKTA HOLDINGBAAASPHOCZ000907870541,180,0041,1867,6900
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575489,770,0089,77135,2600
AVIABAAAVIACS0005020759127,70+1,5984,13478,00476 002
BANKOVNÍ HOLDINGBFABANKOCZ0008010709458,00+4,99342,001 395,004922 442
BÁŇ.STAVBY MOSTBAABASMOCS000501275661,620,0024,6064,8600
BH CAPITALBABBHANCZ0008024601409,000,00409,00649,0000
BIOCELBAABIOCECS0005017953207,10-5,00170,02493,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052630,60-4,98339,00698,6000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462175,990,0085,12354,0000
BOHEMIA SEKTBAAVINZACZ00084452512 210,000,002 166,003 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506159,000,00136,04242,00406 360
BOPOBAABOPOCZ000509115723,100,0022,9548,6100
BRANO-ATESOBAAATESOCS0005012350272,000,00241,00420,0000
BVV BRNOBAABVVCS00084128541 268,00+4,62966,003 400,0033 804
CALOFRIG BOROVANYBAACALOFCS0008457354894,000,00665,001 247,0000
CENTEX BRNOBAAMORCNCZ0009050555546,300,00446,50620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925097,72-4,9960,30204,0000
ČEDOKBAACEDOKCZ0009036356198,000,00197,03255,0000
ČECHOFRACHTBAACECHFCZ0008413457960,00-1,53882,402 165,006764 320
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135087,000,0073,55157,50262 262
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556550,00-1,78199,98623,507440 652
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 236,00+2,481 064,003 050,001619 776
ČESKÁ SPOŘITELNABAACSPOCZ0008023801110,77-0,5759,56346,6063 0957 068 028
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 096,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156340,000,00255,001 320,00206 800
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653140,000,0089,61178,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 230,00-1,04366,601 243,0013 81916 931 360
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345760,20+1,0550,0693,39452 709
ČESKOMORAVS.CEMENTBAACVMCZ0005112144202,00-3,80150,00312,507314 746
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655140,000,00131,64422,0091 260
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,00117,00141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645541,000,0025,0092,3600
ČEZ PRAHABABCEZCZ0005104950479,80-4,99380,00836,0012660 455
ČEZ, A.S.BAACEZCZ0005112300560,60-3,19426,601 071,0039 98623 000 519
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355924,100,0023,90129,2000
ČKD DUKLA PRAHABAACKDDCS000500575032,510,0032,5183,0000
ČKD PRAHA DIZBAACKDPRCZ0005093153255,000,00234,00363,00102 550
ČKD PRAHA HOLDINGBAACKDPHCS000500276560,72-9,2360,721 380,0016 4431 032 557
ČNIOPFBFACNIOPCZ000801820790,100,0083,60145,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355056,000,0039,4392,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635676,730,0066,17101,0000
ČZ STRAKONICEBAACZSTRCS000500425859,90-4,9245,5178,90362 156
DEZABAADEZACS0008414058555,00-2,63480,002 276,002011 100
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454390,800,00390,80652,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151174,000,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 656,000,003 135,004 300,0000
ENERGOAQUABAAENRGACS000841975074,100,0040,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653248,600,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460418,30+0,5413,5022,8077814 237
ERGON PRAHABAAERGONCZ0009055851277,800,00240,10633,0000
ETABAAELEPRCS0005005156141,100,00127,52413,0000
EUROVIA CSBAASTASZCS0005022854375,000,00350,00790,0000
FERONA PRAHABAAFERONCS000501965267,69-4,9928,9975,0000
FEZKO SERVISBAAFEZKOCS0005037456326,50-4,9770,00343,60278 816
FINOP HOLDINGBAAFINOPCZ0008418001470,70-0,19187,99471,608439 539
FORTUNA HOTELSBAAHOTFOCZ00090911041 039,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350316,300,00300,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ000904225552,71+5,0045,54709,0000
GEOINDUSTRIABAAGEINDCS000843665543,000,0039,7190,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058317,700,00119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953212,000,00132,29315,0000
HOLCIM ČESKOBAACEVAPCZ0008419256985,000,00452,00995,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951808,500,00655,80850,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602207,300,00142,501 538,0000
CHEMOFONDBFACHEMFCZ0009092409221,70-0,76209,30365,004910 863
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 430,000,001 404,003 700,0000
IF BOHATSTVÍBFABOHATCZ00080113011 120,00+3,70860,001 140,007884 368
IF DIALOG INVESTBFAINVFOCZ0008030400102,00+2,0067,69163,5010510 710
IF ENERGETIKY PHABFAENERGCZ00080109071 084,00-4,99531,001 141,001010 840
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905195,70+0,25142,50212,10254 893
IF OBCHODUBFAOBCHOCZ0008011103779,50+0,17595,70786,002116 370
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080618,06-4,9413,0135,5071412 895
INGSTAV BRNOBAAINGBOCS0005029057222,300,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS000504205023,40+4,977,8532,0400
INGSTAV ZLÍNBAAINGUHCS0005040054200,000,00147,471 106,0000
IP BANKABAAINBACZ000800285498,11+0,0188,32180,0043842 972
IPF KOMERČNÍ BANKYBFAKBCZ0008012804600,00+3,44360,00657,007 4714 457 505
IPS SKANSKABAAIPSCZ000511015591,04-0,5577,00216,0060 0005 372 000
IRIDIUM INVESTBAAVSINVCZ0009095402347,000,00305,301 915,0000
ITEC GROUPBAAELTONCZ000502695528,950,0012,1940,1000
IVAX - CRBAAGALENCZ0005096859390,20+0,41286,202 093,00572223 194
JÁCHYMOV PMBAALAZJACS0008446753410,600,00272,00574,3000
JÄKL KARVINÁBAAJAKKACZ000508465733,600,0031,74115,8800
JANKABAAJANKACS000500395351,000,0042,42100,0000
JČ ENERGETIKABAAJIHENCZ00050770571 412,00-4,971 412,002 900,0034 236
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 407,000,001 985,002 500,0000
JEMČA JEMNICEBAAJEMCACS0008416459389,500,00389,50529,0000
JIHOSTROJBAAJIHSTCS000503636762,000,0048,2197,2400
JITEX PÍSEKBAAJITEXCZ000510025545,000,0036,6778,0000
JITONA SOBĚSLAVBAAJITONCZ000509965550,000,0034,6750,0000
JM ENERGETIKABAAJMENGCZ00050779582 010,00+4,741 307,002 434,001836 180
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 690,000,002 600,003 000,0000
JUTABAAJUTACS0005026152984,200,00940,001 480,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003273,80-4,9952,00315,70666182 351
KABLO ELEKTROBAAKABLOCS0005034156993,700,00814,601 046,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 050,000,001 165,002 100,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995448,50-4,9936,5872,30261 261
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050799,00-0,12799,001 880,002015 980
KOLBENKABAACKDTRCZ000509415119,070,0019,0741,3500
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485690,04-4,9974,91213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106351,60-1,12231,601 260,0063 49522 332 280
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158137,75-5,00130,16446,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,620,0020,7034,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145929,68-4,9924,88128,0010297
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275443,270,0027,9343,2700
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004891,000,00680,00900,008172 171
KVANTO IPFBFAKVANTCZ0008026002445,000,00301,00445,00394173 860
K-T-V INVESTBAAKOTVACZ0009048955373,300,00354,80650,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851442,00+4,98234,40442,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853195,000,00118,33221,7000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758726,200,00415,00938,3000
LÉČIVABAALECIVCZ00051047521 480,000,001 480,002 700,00100148 000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 165,000,003 965,008 232,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251114,00+1,78110,71417,9582393 509
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,520,00100,00168,0000
MADETABAAJIMLECS0008420550320,000,00166,97355,0072 240
MAGNETONBAAMAGNECZ000507905322,00+4,9620,9670,569198
MEDICAMENTABAAMEDIKCZ0008455755122,190,0056,00170,0000
MEOPTA PŘEROVBAAMEOPTCS000500896042,88-4,9832,8169,45441 887
METROSTAVBAAMESTACZ0005006502108,100,0083,50181,1200
MILO OLOMOUCBAAMILOCS0008430054209,70-4,98137,13411,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552303,300,0080,18336,0000
MORAVIA BANKABAAMOBACZ000800440514 605,000,006 213,0015 373,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658230,000,00220,60953,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185034,900,0020,71125,0600
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,140,0016,1440,4800
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652850,000,00499,00933,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057102,72-4,99102,00912,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558356,10-4,98100,60483,2000
MOTORPALBAAMOTORCZ0005084558140,33+4,9955,74140,33405 613
MSABAAMSACZ0005016501162,450,00128,25230,0000
NKT CABLESBAAKABKLCZ0005082255440,40+0,54435,00650,002881
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454136,19+4,99117,66367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353365,800,00270,00686,5000
OHL ŽSBAAZSTBOCS0005028554511,100,00261,00557,0000
OKDBAAOKDCZ000510065149,400,0046,30247,00381 877
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755088,000,0032,5988,0000
OMNIPOL PRAHABAAOMNIPCZ000841375455,65+5,0040,1167,0600
OSTROJBAAOSTROCS000843555856,88-4,9942,3397,2400
OTAVA-PATRIABAAHOTOTCZ0009065959240,10-4,98135,00298,0000
O2 C.R.BAATELECCZ0009093209449,10-1,83352,50498,10478 340216 772 400
PARAMOBAAPARAMCZ0005091355400,000,00229,90688,0000
PBS BRNO DIZBAAPBRSTCS000500795417,350,0014,6933,0000
PEGA KRNOVBAAPEGACZ0009077608120,990,0068,45135,0000
PHILIP MORRIS ČRBAATABAKCS00084188698 050,00+0,336 000,009 900,0018 050
PILANA TOOLSBAAPILANCZ0005008458190,000,0087,55230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 801,000,001 500,003 620,0011 801
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475160,000,0059,00226,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200485,000,00478,401 454,002512 125
PIVOV. STAROPRAMENBAAPIVPHCZ000511105470,500,0041,00119,8000
PLIVA - LACHEMABAALACHECZ0005096750385,00+2,66261,00605,5051 925
PLYNOSTAV PARDUB.BAAPLYPACS000845595268,630,0059,1098,7300
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453515,000,00350,00700,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 940,000,001 600,003 336,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065521,33-4,9821,3395,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505256,20-4,97224,00312,9000
PRAG REAL VYSOČANYBAAPRAGACS000506945916,540,0015,7258,4000
PRAGA LOUNYBAAPRALNCZ0005109801358,50-4,98105,50644,7000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158101,100,0069,50150,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154925,000,00850,002 501,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 300,000,001 710,002 500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659890,000,00832,001 582,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954130,000,0024,85130,0000
PRECHEZABAAPRECHCZ0005097253112,500,0087,10117,0000
PRIOR IKBAAPRIODCZ0009034054188,190,00140,80300,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900360,00+2,41270,00429,0027599 000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325028,000,0020,62126,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704612,00+0,13428,00618,50883540 396
RAAB KARCH.STAVIVABAARAABCZ000510115457,230,0053,2390,5300
RAKOBAARAKERCS0008418752440,000,00410,701 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509692,00+0,14570,00750,00341236 632
RESTITUČ.IF ČR PHABFARIFCS00080015091 017,00+0,59825,101 028,0027 87028 144 314
RMS MEZZANINEBAAPVTCS00084162513 200,00+2,591 400,003 456,0045144 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,00136,23310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558139,690,0099,92519,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645566,000,0066,00120,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185855,300,0055,30102,6300
SČ ENERGETIKABAASEVENCZ00050780551 100,000,001 088,002 415,0066 600
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 391,000,001 739,002 470,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550590,000,00552,00900,0000
SELIKO OLOMOUCBAASELIKCZ0008430857152,620,00152,62438,0000
SELLIER & BELLOTBAASELBECS0005013358144,400,00128,59250,0000
SETUZABAASETUZCZ0008460052301,00+3,08237,501 048,001301
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350709,00+1,28568,601 192,008056 480
SEVTBAASEVTCS000844245566,37-4,9966,37194,1200
SG - INDUSTRYBFAYSECZ000908770647,100,0037,01124,95602 826
SHD KOMESBAASHDKOCS0008423851170,000,0064,31170,4400
SKLÁRNY KAVALIERBAASKLKACS0008414652407,300,00372,401 380,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759301,90-4,97245,00750,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825987,78+5,0037,1188,0000
SLH, A.S.BAASOLOCS000844635740,45-4,9830,5373,4000
SM ENERGETIKABAASMENGCZ00050783521 176,00-0,751 025,002 950,0078 232
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 705,000,00961,402 330,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251199,000,00115,90220,006713 333
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952280,00+3,70265,00843,00620173 600
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0029,0057,7500
SPOFA PRAHABAASPOFACZ000507425278,66+4,9971,36145,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550350,000,00182,40387,6000
SPOLANABAASPOLACS000842495868,000,0067,00198,4500
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285858,33+4,9851,0090,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705392,00-0,50329,00405,001 339525 638
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650766,00+1,0148,0070,702 511162 433
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606221,00+2,31155,00227,904 7201 020 940
STAROBRNOBACPIVOSCZ0008450350366,70+4,9884,85470,0000
STČ ENERGETICKÁBAASTRENCZ0005078253863,50-4,99835,001 800,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,000,001 663,002 400,0000
STOCK PLZEŇBAALIKERCS00084185542 467,00+4,971 099,002 467,00512 335
STRABAGBAASILOSCZ0008434107410,000,00179,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 655,00-0,361 016,002 008,0034 965
SUBTERRABAASBTERCS0005023050135,76-4,99112,50238,5000
SVIT ZLÍNBAASVITCZ000507665330,00-1,6323,7548,401925 760
ŠKODABAASKODACS0005041250165,00+1,22127,00535,00213 465
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255830,15-4,9724,8866,0000
ŠKODA PRAHABAASKOPHCS0005006857606,30+4,98204,20710,0000
ŠTI HOLDINGBFASTICZ0009087805476,000,00387,10892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351590,000,00211,00660,0000
TATRABAATATRACS000501845654,150,0046,0681,9500
TEINVESTBAATMPCS00084430571 811,00+0,051 752,002 301,002443 464
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550511,900,00361,00620,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050250,000,00120,22320,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156191,14-5,00156,57252,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255268,000,00151,67403,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950131,100,00131,10375,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157393,200,00362,10869,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452670,000,00477,00782,0000
TEREOS TTDBAAPRACUCZ000510485114,200,0013,5358,3800
TESLA LANŠKROUNBAATSLLACS000500465435,000,0032,0064,0000
TESLA SEZAMBAATSLSECS0005009851229,500,00218,00410,0000
TEXTILANA LIBERECBAATEXTICZ000509035727,41+4,9720,4831,4100
THRALL VAGONKA ST.BAAMORVACZ000508555521,950,0021,9573,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985319,23-4,9915,0021,3000
TOMABAATOMACZ000508855942,000,0040,0067,2000
TON BYSTŘICE P.HSTBAATONCZ0005090555162,44-4,99119,92300,0000
TONAKBAATONAKCS000500605543,00-4,4241,7088,0050021 500
TRANSAKTABAATRANSCZ000841335843,650,0043,6590,6000
TRANSPORTA CHRUDIMBAATRNSPCS000502655839,000,0036,1049,6000
TREND V.I.F. PRAHABFBTRENDCZ000801690463,56-4,9940,3276,361006 356
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055265,55+0,0764,60180,106393
TYLEX LETOVICEBAATYLEXCS0005006154137,92-4,9977,17351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900249,400,00211,00262,5000
UNIPETROLBAAUNIPECZ000909150044,71-2,4844,71101,12283 87512 830 654
UNITED ENERGYBAAPSZTECS0008458659424,000,00400,001 323,00104 240
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475563,70-4,0260,52284,00191 210
VČ ENERGETIKABAAVCENGCZ00050769501 590,000,001 084,001 969,001320 670
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 190,000,00830,002 222,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 075,000,001 442,003 100,0000
VET ASSETS A.S.BAAJIPCZ0005005850175,400,00163,69400,0000
VÍNO MIKULOVBAAVINOMCS0008465159106,320,0053,54117,7900
VÍTKOVICEBAAVITKOCZ000509855858,000,0057,10165,001 27573 428
VLNAPBAAVLNAPCZ000508765033,73+4,9720,00188,2000
VODNÍ STAVBYBAAVOSPHCS0005020957115,00-4,16115,00573,0035040 250
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845040,340,0038,42125,1700
VULKANBAAVULKACZ0005100453157,04-4,99109,25315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857601,100,00204,00603,0000
XAVEROVBAAXAVERCS000844065730,000,0028,5479,9900
ZBROJOVKA BRNOBAAZBROJCS000504065877,85+4,9841,0077,8500
ZČ ENERGETIKABAAZCENGCZ00050773541 853,00-4,971 665,002 500,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 280,00-5,002 091,002 703,0000
ZETORBAAZETORCS000502926318,590,0018,3045,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509369,00+0,27252,00370,0014051 660
ZPA PEČKYBAAZPAPCCS000501365590,490,0064,12112,8600
ZPS ZLÍNBAAZPSZLCS0005004357213,000,00188,881 045,0000
ZVVZBAAZVVZCZ0005081653297,000,00223,00320,0000
ŽĎASBAAZDASCS0005031152260,000,00258,00465,00235 980
ŽDB BOHUMÍNBAAZDBCZ000509815285,11-4,6960,73115,76252 128
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854212,500,0095,58226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656280,600,00254,601 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557104,570,0086,13215,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903441,00-0,89350,00452,00581256 221
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 509,00+4,711 150,001 962,003 7005 351 130
ŽOS NYMBURKBAAZOSNYCZ000904835140,000,0030,36105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707980,00+0,20725,601 017,00467450 852