Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.2.2026 8:29
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 10.05.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

08.04.199409.05.1994
11.05.199409.06.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS0005022151135,00-1 000,00135,00250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803950,00-500,00290,001 320,009085 500
ADOKA KVBAASTMONCS0005042654200,00+156,00125,00500,003600
AERO HOLDING PRAHABAAAEROCS0005002864245,00+208,00130,00500,001 723422 135
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959150,00413,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095549,50250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351352,00+1 000,00192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146665,61-1 000,0051,00400,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715650,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852190,000,00144,00470,007514 250
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659150,00+202,00125,00250,0013019 500
AGROTONZ TLUMAČOVBAAAGTONCS000845306458,32-1 000,0058,32400,0000
AGROVYSOČINABAAAGVYSCS000846316276,50-1 000,0063,00250,00584 437
AGROWEST PLZEŇBAAAGRWCS0005024751120,00500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357150,00+307,0062,50250,00162 400
AIR SPECIAL PRAHABAAAIRSPCS0008201554123,20+1 000,0081,00250,009211 334
ALIBONA LITOVELBAAALIBOCS0008431060170,50+1 000,00153,82500,0010 1951 738 248
ALMETBAAALMETCS0005035757600,000,00472,001 500,0053 000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666297,00-972,00253,00529,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753275,00600,0000
AMMANN CRBAASTVSTCS0005003755148,50-1 000,0076,80238,0011416 929
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957900,000,00200,001 230,001900
AO PRAHABAAAOPPHCS0008201463163,80800,0000
AREMS TŘEBOŇBAAAREMSCS0005036151250,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS00050063601 100,000,00400,001 860,00184202 400
ARMATURKA Č. TŘEB.BAAARMATCS0005027754288,00-1 000,00243,00750,0000
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459139,10-999,0062,50250,0000
ART CENTRUM PRAHABAAARTCECS0008416160727,005 000,0000
ARTIA PRAHABAAARTIACS0008411864600,00+204,00492,004 000,0053 000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954900,000,00250,001 485,00230207 000
ATAS NÁCHODBAAATSNACS0005028257375,00+932,00200,00438,0026197 875
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459600,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155159,44-999,0056,25250,00101 594
AVIABAAAVIACS0005020759365,00-519,00250,00600,0018065 700
AVIA KUTNÁ HORABAAAVIAKCS0005014455194,40-1 000,00165,00500,00183 499
AVICOM JÁNSKÁBAAAVCOMCS000845965776,05-998,0076,05400,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 610,000,001 550,002 500,001727 370
BALNEA PRAHABAABALNECS0008437661990,00-1 000,00601,004 000,0032 970
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 150,00-1,00990,001 495,00708814 200
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 150,00-86,00990,001 495,00708814 200
BÁŇ.STAVBY MOSTBAABASMOCS0005012756140,00-110,0081,00400,0012217 080
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350535,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237602 000,000,001 945,002 695,003570 000
BELAGRABAAZZNBRCZ0008449055226,00-996,00164,00400,0000
BERGER BOHEMIABAANSILCS0005023456340,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655394,00+974,00170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155114,81300,0000
BIOCELBAABIOCECS0005017953370,000,00292,00800,00300111 000
BIOMA DŘEVOHOSTICEBAACUKRECS000843205091,69200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS00084144621 300,000,00980,002 500,002431 200
BMTBAABMTBOCS0005030758270,000,00250,001 000,00277 290
BOHEMIA CRYS.GROUPBFABOCRCZ000909260700
BOHEMIA SEKTBAAVINZACZ00084452512 120,000,00880,003 120,00510 600
BOHEMIA VIDEO ARTBAABOARTCS0008440855600,00-726,00540,004 000,001710 200
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454344,00-470,00302,00627,002688
BONECO BENEŠOVBAABONECCS0008426664420,00800,0000
BOTASBAABOTANCS0008414959820,00-465,00766,001 600,00129 840
BP PROJEKTBAABPRVMCS00084337510,000,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 200,000,00500,001 555,005060 000
BRANO-ATESOBAAATESOCS0005012350695,000,00292,00900,00144100 080
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509500,001 080,0000
BSH HOLICEBAATOSHOCS0005042951243,00-1 000,00214,001 050,0000
BUZULUK KOMÁROVBAABUZULCS0005015452405,00-380,00320,00605,002710 935
BVV BRNOBAABVVCS00084128544 600,00-212,00900,007 235,0042193 200
BYSERVIS HOLDINGBAABYSERCS0005007558341,00+1 000,00250,001 000,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,001 000,0000
BYZIBAABYZICS0008429759133,20500,0000
CALOFRIG BOROVANYBAACALOFCS00084573542 400,00-123,001 000,003 600,0070168 000
CARBORUNDUM ELECT.BAACARBOCS0005015361575,00+952,00400,001 600,007543 125
CEMBRIT MORAVIABAAEZACS0008430153238,00760,0000
CEMENT HRANICEBAACEMENCZ00051094541 560,00+64,00450,002 875,00112174 720
CEMOS OSTRAVABAACEMOSCZ0008433356351,00-976,00260,00720,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255596,28+999,0031,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152360,00-977,00358,001 600,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150106,29500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252655,00-990,0063,001 070,0000
CIDEM HRANICEBAACIDEMCS0008418166219,00-987,00180,00500,0000
CIHELNA ŘEPOVBAAKORAMCS0008427852531,002 500,0000
CINEMART PRAHABAALUCERCS0008437851713,00-997,00713,004 000,0085 704
COLORBETON LIBERECBAACOLORCS0005038157125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405720,00-988,00700,003 200,00139 360
CRISTAL PALACEBAACRISTCS0008446456959,00-995,00555,004 000,0021 918
CS TRADING PRAHABAACSTRGCZ0008416559797,005 000,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560131,00581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357337,00-989,00156,01500,0000
CUKROVAR DRAHANOV.BAACUKRDCS0008432159109,35250,0000
CUKROVAR HODONÍNBAACUKHOCS0008421855110,00+185,0085,30400,0013014 300
CUKROVAR KOJETÍNBAACUKRKCS0008432258105,00+668,0098,42500,002210
CUKROVAR LITOVELBAACUKRLCS0008428652129,91+1 000,00118,10816,00547 015
CUKROVAR VRBÁTKYBAACUKRYCS000841735890,00-1 000,0080,33500,0000
CUKROVAR VYŠKOVBAACUKRVCS0008463261113,43+999,0062,50500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558132,29+999,00109,34344,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953446,00-989,00446,002 845,0000
CUTISIN JILEMNICEBAACUTISCS00084191563 500,00+606,001 360,007 045,0048168 000
C-REALIZAČNÍ FONDBAAEPOSCZ000820245400
ČAS - SERVICEBAACADZNCS0008202859117,00500,0000
ČECHOFRACHTBAACECHFCZ00084134574 770,00-1 000,002 500,006 530,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864250,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS00084213501 035,00+48,00580,001 850,00302312 570
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 920,00-153,00384,002 310,00198380 160
ČESKÁ POJIŠŤOVNABAACSPOJCZ000800275511 000,00+91,003 400,0022 000,0027297 000
ČESKÁ SPOŘITELNACS00080026557 450,00-197,002 000,0014 650,001651 229 250
ČESKÁ ZBROJOVKABAACEZBRCS00050291563 400,00-285,00950,004 850,0081275 400
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553120,47-999,0062,19500,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956312,00+985,00236,00710,0061 872
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854165,000,00131,22310,0011619 140
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 920,00+78,001 000,004 875,0055105 600
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 700,000,00450,002 425,003559 500
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057411 140,00+88,00900,001 425,003 6854 200 900
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667288,00500,0000
ČEZ, A.S.BAACEZCZ00051123001 780,00+28,00645,002 900,002 8565 083 680
ČKD DUKLA PRAHABAACKDDCS0005005750260,000,00170,00452,00338 580
ČKD KUTNÁ HORABAACKDKHCS0005008051129,92-999,00129,92800,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390888,00+1 000,0072,00131,76887 744
ČKD POLYSERVIS PHABAACKDYSCS0005020056125,00250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765300,000,0086,00635,001 043312 900
ČKD SLANÝBAACKDSCS0005008150106,92+1 000,0097,20297,0019220 529
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209646 550,000,002 250,0014 520,004212 757 550
ČS KERAMIKA PRAHABAACSKERCZ0008411956990,00-1 000,00600,002 400,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550200,00-99,00135,00430,00521104 200
ČSAD BRNO ČERNOV.BAACADBCCS000820305547,25-998,0047,25250,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315583,35250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754154,97-999,00100,00250,0000
ČSAD HAVÍŘOVBAACADHCS000820085362,50250,0000
ČSAD JABLONEC N.N.BAACADJACS000820045756,70-1 000,0056,70400,0000
ČSAD KARVINÁBAACADKCS000820095260,84-998,0057,31400,00653 955
ČSAD OSTRAVABAACADOSCS0008200556110,00+973,0076,00600,0042046 200
ČSAD TŘINECBAACADCTCS000820065556,17-999,0056,17250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00800,0000
ČSAD VSETÍNBAACADVCS000820105990,00-625,0070,00250,001009 000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364200,00+101,00162,00800,00306 000
ČZ STRAKONICEBAACZSTRCS0005004258440,000,00180,00635,00781343 640
DAKO-CZBAADAKOCS0005035559122,17+999,00100,98250,00799 651
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS000846136400
DEZABAADEZACS00084140582 405,00+20,00500,004 050,00308740 740
DIESEL PRAHABAASKODDCS0005007657350,00+294,00200,00800,003110 850
DOAGRABAAZZNDOCS0008444352125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 210,00+83,00440,001 870,004250 820
DOMES KARLOVY VARYBAADOMESCS000820206562,50500,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467283,00+968,0093,75500,0000
DOPLA PAPBAAPAPCS00050231592 000,00-430,001 280,003 950,001530 000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266117,90-1 000,00117,90400,00263 065
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 200,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235494,63500,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459850,00+240,00396,001 035,00108 500
DOSTAV PRAHABAADOSTACS0005022367284,00-984,0010,00399,0000
DOWOBAADOWOCS0005007350440,002 500,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826100
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90500,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452115,76-999,0099,00400,0000
DROGERIE OSTRAVABAADRGOSCZ000842935476,23+1 000,0063,00250,007534
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750670,00-147,00250,00943,00138 710
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454460,000,00446,00661,001460
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855140,00+732,0081,00250,00557 700
DŘEVOKOMB. VRBNOBAADREVOCS0008436051178,20-1 000,00178,20400,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157397,00-997,00126,00495,00103 970
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654290,00+984,00186,301 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651385,00+1 000,00144,001 600,0062 310
DST TRUTNOVBAADSTTUCS0008453254120,47411,0000
DYAS UHER. OSTROHBAADYASCS0008451555513,00-1 000,00125,00847,009046 170
DYWIDAG PREFABAAPRFALCS0008427050440,000,00440,001 500,0041 760
EGO CHVALETICEBAAEGOCS0008448155106,80-999,00106,80500,0000
EGÚ BRNOBAAEGUBOCS0008464053315,00-1 000,00200,00500,00103 150
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOPROJEKT PRAHABAAEKOPRCS0008417952125,00502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261511 165,00-968,00250,002 190,008093 200
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 500,00-909,00584,0010 050,006893 100 500
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468184,43+999,00167,67500,00122 213
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053101,45+999,0062,50250,0000
ELPLAST BRNOBAAELPLSCS0005033356130,000,0089,30250,00141 820
ELTODO EGBAAENRGVCS00084417541 680,00+181,00980,002 130,0058 400
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955203,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755247,00+977,00194,40500,0061 482
ENERGOAQUABAAENRGACS0008419750132,00-56,0070,00400,0026935 508
ENERGOINVEST CZBAAENGPRCS0008440152284,00-984,00140,00605,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653700,00+606,00208,001 000,002416 800
ENERGOSTROJ.PARD.BAAENGSTCS0008453353220,000,00220,00500,00183 960
ENTEC STARÉ MĚSTOBAAENTECCS0005010859575,000,00187,50922,0063 450
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663700,000,00250,00968,005538 500
ETABAAELEPRCS00050051562 700,000,00728,004 075,00241650 700
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450125,00250,0000
EURONOVA HOLDINGBAACGFCZ00084115013 500,000,003 000,003 700,004001 400 000
EUROVIA CSBAASTASZCS00050228541 500,000,001 000,002 080,0067100 500
EXICO PRAHABAAEXICOCZ0008411659227,00+966,00207,00401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 600,00-55,001 300,005 280,001761 200
FAGRONBAATAMDACZ0008461209205,00-807,00165,00500,00255 125
FARMET Č.SKALICEBAAFRMETCS0005035054140,00-898,00140,00800,007980
FATRA NAPAJEDLABAAFATRACS00084142563 100,00-461,00400,005 390,002062 000
FAVORIT ROKYCANYBAAFAVORCS00050413671 100,00+1 000,00832,002 500,001314 300
FERONA PRAHABAAFERONCS0005019652335,00+983,00200,00481,0026388 105
FEROX DĚČÍNBAAFEROXCS0005003367279,00+984,0098,00279,0000
FERROMET PRAHABAAFERROCS0008412060337,00-989,00337,001 100,0000
FERRUM FRÝDLANTBAAFERRUCS0005018050132,00-571,0080,00250,0010513 860
FEZKO SERVISBAAFEZKOCS0005037456700,00-728,00360,001 190,0011681 200
FINOP HOLDINGBAAFINOPCZ0008418001700,00+144,00576,001 300,00595416 500
FLORIA KROMĚŘÍŽBAAFLORICS0008462453121,50-1 000,0062,50250,0000
FOMEI RADIODIAG.BAATERROCZ000503470288,94-999,0088,94250,0000
FORMBAAFORMCS0005011253203,00-977,00143,60254,0000
FRANZ EDER TACHOVBAATEROZCS0005023357112,26+999,0090,00500,005561
FRIGERA KOLÍNBAAFRIGECS0005041052580,000,00321,001 600,0014181 780
FRÝDECKÉ STAVITEL.CS000501766475,62+999,0062,50250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009165,61+999,0085,001 000,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 405,000,00552,001 815,0045 620
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863720,00-1 000,00625,002 500,0000
GASTRONOMIABAAGASTRCS0008432852120,000,0077,50500,00445 280
GEODÉZIEBAAGOELICS0008423059297,001 600,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706320,00748,0000
GEOINDUSTRIABAAGEINDCS0008436655135,00+384,0096,00250,00202 700
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554154,44+1 000,00100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850100,00250,0000
GEOTEST BRNOBAAGEOTECS0008448452263,00500,0000
GEOTEST SLATINABAAGEOSLCS000845045862,50250,0000
GEOTRADE BRNOBAAGETRACS0008461653100,00562,0000
GESTA RYNOLTICEBAAGESTACS0005012657119,79+1 000,0060,29250,00465 510
GLOBAL PAYMENTSBAAMUZOCZ00084136551 000,002 300,0000
GMS PRAHABAAGMSCS0008436358251,00724,0000
GRAFIATISKBAAGRAFTCS0008416756702,00+985,00300,004 000,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152140,001 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160542 200,00-329,002 200,008 000,001226 400
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,002 500,0000
GREIF CRBAAVLEERCS0005038652700,00-14,00500,001 310,0074 900
GRENA VESELÍ N.L.BAALUZANCS0005037159397,00-997,00200,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852320,00606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651106,92+1 000,0097,201 000,00606 415
HANÁCKÉ ZÁVODYBAAHANADCS0008435756292,00-987,00178,201 000,0000
HANSON ČRBAASTPISCS0008458154780,001 895,0000
HARV.ARBITRÁŽNÍ SBFAHARBICZ000801000600
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204680,00-502,00680,00900,002013 600
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040200
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303714,001 560,0000
HIKOR PÍSEKBAAHIKORCS0008456752672,004 000,0000
HOCHTIEF CZBAAVOSTTCS00050369531 900,00-500,00500,002 930,0058110 200
HOLCIM ČESKOBAACEVAPCZ00084192561 350,00-252,00200,001 800,00262353 700
HOLCIM (ČESKO)BAACIZKOCZ00084189511 800,00+169,00700,002 450,00149268 200
HOME PRAHABAAHOMECS0005022565108,90-1 000,005,001 125,0011112 088
HOTEL ČERNIGOVBAACERNICS0008453452729,00-1 000,00625,002 500,0000
HOTEL FORUM PRAHABAAFORUMCS00084428511 600,000,001 400,004 000,004978 400
HOTEL IMPERIAL OVABAAIMPERCS0008435855594,00-1 000,00594,002 500,0000
HOTEL JALTA PRAHABABJALTACS00084372652 020,00-776,002 000,004 810,0036 060
HOTEL PALACE M.L.CS00084470665 000,0012 500,0000
HOTEL PALACE OVABAAPALAOCS0008435152514,00+982,00468,002 500,0000
HOTEL PANORAMABAAPANORCS0008438354950,00-500,00810,004 000,001312 350
HOT.ESPLANADE PHABAAESPLACS00084178532 500,00-196,002 050,005 000,0012 500
HOT.INTERNATIONALBAAINTERCS0008436853830,00+121,00729,004 000,001512 450
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155285,00-981,00200,001 000,00143 990
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558550,00-90,00230,00877,005228 600
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965263,00+115,00237,001 000,002526
HYDROPROJEKTBAAHYDROCZ0008441805559,00-998,00150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056513,00-984,00136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357500,000,00250,00799,0031 500
CHEMONT BRNOBAACHMNTCS0005028950155,00-882,00155,00800,00182 790
CHEMOPROJEKTBAACHEPRCZ00084391551 200,00+909,00400,001 375,004048 000
CHEPOS BRNOBAACHEPOCS0005028752689,00-689,00500,001 125,002517 225
CHIRANA MODŘANYBAACHIRPCS0005019850196,20-1 000,00196,20500,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553850,00+625,00625,002 500,00108 500
CHIRONAX PRAHABAACHIROCS0008464962210,00-987,00210,00500,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 830,00+166,00500,002 950,001731 110
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 380,000,001 040,004 150,0048162 240
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795266,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059260,00-972,0078,00800,0000
CHOVSERVISBAAVCCHSCS0008463964120,31+999,0062,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS0005018951135,00-1 000,00106,29311,0000
ICOM TRANSPORTBAACADJICS0008202651125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170691 980,00+1 000,001 000,004 000,002039 600
IF BOHATSTVÍBFABOHATCZ0008011301750,00-625,00649,001 140,00276207 000
IF ENERGETIKY PHABFAENERGCZ000801090700
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690500
IF OBCHODUBFAOBCHOCZ000801110300
IF PRAGOFONDBFAPGFONCZ000800900800
IF RYCHLÉHO VÝNOSUBFARYVYNCZ0008011400860,00+475,00821,00912,006253 320
IH MOSKVA ZLÍNBAAMOSKVCS0008452355400,000,00400,001 000,00218 400
IH OLYMPIK PRAHABAAOLYMPCS0008437067935,00+1 000,00765,004 000,001312 155
IH PARKHOTEL PRAHABAAPARKHCS00084395681 300,000,001 075,002 835,0079 100
ILBAU LIBERECBAASILLICS0008461158194,40-1 000,00100,00400,00203 888
ILBAU STŘÍBROBAASILSCS0005024652361,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835679,00-884,0079,00250,008632
IMEX PRAHABAAIMEXCS00084159561 250,00-79,00436,001 615,004455 000
IMO CHOMUTOVBAAMASCHCS0008459962175,00+937,0066,00500,00508 750
IMPERIAL K.VARYBAAIMPKVCS00084433541 200,002 500,0000
IMPSBAAIMPSCZ0005043059300,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057252,00564,0000
INGSTAV OPAVABAAINGSOCS0005018555110,16342,0000
INGSTAV OSTRAVABAAINSOSCS0005042050652,00-994,00500,00804,0000
INGSTAV ZLÍNBAAINGUHCS0005040054250,00500,0000
INSPEKTABAAINSPECZ00084129543 990,00+991,002 975,0012 500,0027 980
INTERGEOBAAINGEOCS0008441150100,19-999,0084,49500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757800,00-361,00734,004 000,004334 400
INTERKUPON HOL.PHABFAINTKUCZ0009088803174,15-1 000,00174,15450,00244 180
INTERSIGMA PRAHABAAINSIGCS0008413860500,006 375,0000
INTEXBAAINTEXCS0005007459801,000,00355,001 035,001814 418
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028545 980,00-25,001 800,008 000,0081484 380
IPF KOMERČNÍ BANKYBFAKBCZ0008012804730,000,00660,00981,0012 5899 189 970
IPF ŠANCE PRAHABFASANCECZ00080143052 700,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 035,00+987,00900,002 250,0000
IPS SKANSKABAAIPSCZ00051101552 000,00-384,00424,003 170,00467934 000
ITEC GROUPBAAELTONCZ0005026955104,21+999,0062,50250,0000
JABLONEX JABLONECBAAJABLXCS0008412151950,00-500,00715,001 600,0065 700
JÁCHYMOV PMBAALAZJACS0008446753295,00-978,00295,00600,00205 900
JANKABAAJANKACS0005003953400,00+810,00125,00535,00550220 000
JATKY PLZEŇBAAJATKACS0008446951186,30-1 000,00186,301 000,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959140,00-677,0065,00500,001140
JEMČA JEMNICEBAAJEMCACS00084164592 000,00-123,001 610,002 640,00918 000
JESAN ADOLFOVICEBAAJESANCZ0008430253750,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559365,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715886,47-999,0086,47500,0000
JIHLAVANBAAJIHLACS0005030964148,50+1 000,0096,23250,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750291,00-990,0063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171683 100,00+508,002 300,005 240,00515 500
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451385,00+1 000,00329,001 000,0041 540
JIHOSTROJBAAJIHSTCS0005036367181,80-1 000,00176,00320,0000
JIRČANYBAACIHDJCZ0005111302800,00+582,00632,001 440,001512 000
JIZER.SKLO LUČANYBAAJISKLCS00084591601 865,00-990,001 800,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555172,07-999,00125,00500,0000
JUTABAAJUTACS00050261521 500,00-99,00450,001 960,004364 500
KABLO ELEKTROBAAKABLOCS00050341562 070,000,00800,002 770,002245 540
KAPP KARLOVY VARYBAAKAPPCS0008447256250,00500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753373,00-990,00250,00955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 220,000,00557,001 375,004959 780
KAROSERIABAAAVIABCS0005032150187,20750,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554750,00+714,00250,001 150,002418 000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595775,00250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 980,00+1 000,001 345,002 500,001427 720
KDYNIUMBAAKDYNICZ0005023655373,00500,0000
KERAMICKÉ ZÁVODYBAAKERZACZ00084495502 000,000,00640,002 600,002142 000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 800,000,001 115,004 310,0086326 800
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650209,00-94,00112,00400,00204 180
KLIMA PRACHATICEBAAKLIMACS0005008259438,00+977,00207,00500,003113 578
KLIMACENTRUM PRAHABAAKLICECS0005004050219,00-987,00135,00300,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256650,00+833,00550,001 100,002314 950
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856431,00-983,00260,00935,00208 620
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559197,10500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191063 050,00-468,001 780,007 200,001 0453 187 250
KONEBAAKONECZ0005007757414,00-1 000,00414,002 500,0000
KONSTRUKTIVA PRAHABAAKONSTCS00050062611 170,00+985,00500,002 295,002225 740
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352760,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 460,00-987,001 405,007 500,0022 920
KOVO CHEBBAAKOVCHCS0005003169336,00-991,00179,20860,003311 088
KOVO PRAHACS0008412268700,00+606,00400,00924,00107 000
KOVOBELBAAKOVBECZ0008460151182,63+999,00125,00500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954376,00+994,00323,001 600,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851435,00+984,00300,00750,00230100 050
KOVOLIT MODŘICEBAAKOLITCS0005005057375,00+997,00320,001 600,00103 750
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252110,00+1 000,0073,00400,00384 180
KOVONABAAKOVNACS0008418653740,000,00250,001 010,0042 960
KOVOPODNIK Č.BUD.BAAKOPCS0005036862220,00+2 416,0078,75500,0061 320
KOVOPOL POLICE N.MBAAKOPOLCS0005026459750,00+563,00250,001 005,004332 250
KOVOPROJEKTA BRNOBAAKOPROCS0008450656250,00562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966130,000,0093,75500,006780
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655250,001 000,0000
KOVOSVITBAAKOSVICS0005004464186,30500,0000
KOZAK KLATOVYBAAKOZAKCS0008444154499,00+639,00451,001 600,00104 990
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459540,00+188,00224,00840,008445 360
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 700,00-1 000,001 760,008 000,002054 000
KREDITNÍ BANKABAAKRBACS000800190527 000,00-181,0016 500,0034 000,0010270 000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756400,00+666,00288,00520,00197 600
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004860,00-444,00741,001 105,00134115 240
KUNZ HRANICEBAAKUNZCS0005018753395,000,00263,00500,0018071 100
KVANTO IPFBFAKVANTCZ0008026002905,000,00905,00905,0032 715
KVATROO FINANCEBAAKOHUDCS0005011956369,00-977,0010,002 720,00103 690
LADA SOBĚSLAVBAALADACS0005005669210,000,00189,00597,007215 120
LANAREST BRNOBAAMOSILCS0005031053178,20+1 000,00125,00250,0000
LANEXBAALANEXCZ00050168572 480,00-119,001 850,008 000,001742 160
LARM NETOLICEBAALARMCZ0005036251500,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557700,000,00500,001 000,002718 900
LÁZNĚ KUNDRATICEBAALAZKUCS00084605561 580,00-997,0050,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952305,00+971,00227,001 000,002610
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851650,00+833,00125,001 320,004931 850
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153400,00+810,00349,00539,001400
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251380,00+795,00320,001 000,00103 800
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853225,000,00191,00500,00204 500
LÁZNĚ VELICHOVKYBAAVELICCS0008454054526,002 500,0000
LÁZ.SAN.SANSSOUCICS0008443669712,00+987,00626,002 500,001712
LÁZ.SAN.ŠVÝC.DVŮRCS0008443560970,00+997,00882,004 215,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855230,00500,0000
LECOTEX TÁBORBAALECOTCS0008458055630,00-1 000,00630,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258625,002 500,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159750,000,00567,002 000,001813 500
LEMEXBAALEMEXCZ0005112201250,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256400,00+389,00385,001 600,0052 000
LIBERTA MĚLNÍKBAALIBERCS0005014059234,00-965,00192,00562,0000
LIGMETBAALIGMECS0008424453217,00-995,00153,091 000,0000
LIGNA PRAHABAALIGNACZ00084619512 640,00+1 000,001 250,002 760,00923 760
LIGNUM HODONÍNBAALIGHOCS0008452454254,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158350,001 000,0000
LINETA SČ DŘ.SPOL.CS0008419065225,00800,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757707,00-993,00470,002 500,0000
LITES LIBERECBAALITESCS0005041755125,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157218,00-991,00218,00500,00245 232
LONKA PŘÍBORBAALONKACS0005010651654,00-991,00406,001 000,002818 312
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054220,00+1 000,00200,00600,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225561 095,00-987,0010,002 525,0000
MADETABAAJIMLECS00084205502 400,00-588,00510,003 580,0093223 200
MAGNETBAAMAGNTCS0008447959495,00-1 000,00250,00550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354307,00-997,00300,001 000,00123 684
MARILA ROKYCANYBAAMARILCS0008418356350,00+937,00300,001 000,002700
MASNA STUDENÁBAAMASNACS0008456356780,00-370,00585,004 000,001410 920
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568279,00-970,00161,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450202,001 000,0000
MASNÝ PRŮM.VIMPERKCS0008457065423,00-1 000,00423,002 500,00104 230
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657335,00-994,00242,00513,0000
MASOKOMB.KLADNOBAAMASKDCS0008425658116,93-999,00116,93500,00101 169
MASOKOMB.KLATOVYBAAMASKTCS0008447355365,001 000,0000
MASOKOMB.LOUNYBAAMASLOCS0008460952161,00+455,0093,75500,00274 347
MASOKOMB.MARTINOVBAAMASMACS0008435665850,000,00530,001 600,00135114 750
MASOKOMB.POLIČKABAAMASPOCS0008454252244,00500,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067314,00+979,00197,10620,009529 830
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451440,00-946,00440,001 000,0083 520
MASSAGBAAMASSACS00050052551 300,00-370,00384,001 980,00172223 600
MATEBAAMATECS000501096686,40400,0000
MEDICAMENTABAAMEDIKCZ0008455755400,00-762,00243,00746,0031 200
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457148,23-1 000,00125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960220,00+1 000,00185,00324,0032972 380
MERKUR PRAHABAAMERPHCS0008439063107,82350,0000
MERKURIA PRAHABAAMERKUCZ0009079000770,00+1 000,00700,004 000,001511 550
MESPASBAAMESPACS0005016955125,00250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551785,00-248,00781,001 800,0064 710
METALŠROT TLUMAČOVBAAMSROTCS0005010750341,00-978,00205,00800,00134 433
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159460,00-998,00250,00843,00219 660
METRA BLANSKOBAAMETRACS0005010057291,00+981,00148,00528,00361105 051
METROPROJEKT PRAHABAAMEPROCS0008436762426,00+979,00200,00750,0000
METROSTAVBAAMESTACZ00050065022 100,000,00506,003 090,004288 200
MEVABAAMEVACS0005039353300,000,00250,001 000,0082 400
MGM HOLEŠOVBAAMGMCS000846215661,31200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208571 005,000,00840,001 705,001111 055
MILETABAAMILETCS0005027457235,00-996,00176,58500,0000
MILKO LIBERECBAAMILKOCS0008461059307,001 000,0000
MILO OLOMOUCBAAMILOCS00084300542 010,00+24,00550,002 500,00236474 360
MINERVA BOSKOVICEBAAMIRVACS0005005552200,00+526,00164,43730,006513 000
MITOP MIMOŇBAAMITOPCS0005009158423,00-1 000,00320,001 000,006929 187
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759143,00+1 000,00102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953438,00-987,00161,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008388,001 000,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654750,00+489,00650,005 000,0096 750
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859297,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753200,00-654,00120,00500,00255 000
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458140,000,00125,00500,004560
MONTÁŽE PŘEROVBAAMONPRCS0005042159402,00-884,00278,00720,001402
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150260,000,00190,00505,00235 980
MONT.STAVBY BRNOBAAMONSTCS0005039957250,00927,0000
MORAVEL OLOMOUCBAAMORAVCS0008430757118,10250,0000
MORAVIA CANSBAAMOCANCS0005040252781,00-991,00125,001 310,002015 620
MORAVIAFROST KUN.BAAMOFROCS0008451159644,00-993,00209,00907,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556496,00-998,00250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658792,00-1 000,00330,001 600,0000
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 170,00+985,00600,001 170,004957 330
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550491,00-907,00491,00959,00167 856
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056558,80+998,0053,46300,00744 351
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451365,001 240,0000
MOR.SLEZ.PIVO.PŘERCS00084182651 350,000,001 000,002 800,00147198 450
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 075,00-966,00244,001 580,00793852 475
MOR.TŘEB. STAV. P.BAAMTSTACS000504345470,20-1 000,0065,21250,0010702
MOTOKOV INTER.BAAMOTINCZ0008417755315,00-735,00287,001 500,00299 135
MOTOKOV PRAHABAAMOTOKCZ0008412558280,000,00252,00600,004312 040
MRAZÍRNY PRAHABAAMRAPHCS0008442968471,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958545,000,00400,001 600,0084 360
MSABAAMSACZ00050165011 600,000,00420,001 775,00354566 400
MSDZ ŠUMPERKCS0008419867205,000,00162,00750,00244 920
MTH PRAHABAAMTHCS000820186991,00-637,0091,00400,001029 282
MYKANA CHRASTAVABAAMYKANCS0005041656300,00+2 658,0031,25500,00309 000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 260,000,00500,001 940,001012 600
NATE CHOTĚBOŘBAANAPTECS00050278531 000,000,00250,001 635,002525 000
NAVARA NOVOSEDLYBAAAVIANCS0005032051294,00-981,00126,00504,006017 640
NEALKO OLOMOUCBAANEALKCS00084638571 600,00-588,00810,004 000,002235 200
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751253,00+1 000,00211,00750,00379 361
NYCOMBAANYCOMCZ000903205882,53250,0000
OBALEX ZNOJMOBAAOBALECS0005030865450,00-217,00252,001 000,0031 350
OBEK SERVISBAACADTCS0005025956105,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 270,00+995,00300,004 000,0086109 220
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095491,13604,0000
OBILABAAOBILACZ0008427200125,00500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058130,73+999,0082,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660181,000,00125,00500,00122 172
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057125,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553527,00-991,00384,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869492,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ000501615400
OHL ŽSBAAZSTBOCS0005028554530,00+578,00200,00620,0010053 000
OKULA NÝRSKOBAAOKULACS00084459531 000,00+50,00800,004 000,003535 000
OMNIPOL PRAHABAAOMNIPCZ0008413754680,000,00320,001 030,00254172 720
OMYA VÁPENNÁBAATERAMCS0005017359899,00+576,00320,001 010,003632 364
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257117,90-999,00117,90250,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660781,00+1 000,00304,00781,0000
ORGREZ BRNOBAAORGRECS0008435350317,00+968,00200,00500,00123 804
ORLIČAN CHOCEŇBAAORLICCS0005004159225,00+975,00125,00500,0000
ORPABAAVCPAPCS0005005958475,00884,0000
ORTAS PŘÍBRAMBAAORTASCS0008425757135,00-689,0080,00400,00506 750
OSEVA UNIBAAOSVUNCZ0009096343380,00-500,00236,001 260,001380
OSONA PLZEŇBAACADPNCS0005025857148,50+1 000,00103,81250,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355354,00-992,00300,00805,0062 124
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401432,00+992,00277,00721,006327 216
OSTROJBAAOSTROCS0008435558330,00+153,00198,40500,0013845 540
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164372,001 100,0000
PALABABAAPALABCS00050132591 440,00-1 000,00652,002 395,002333 120
PANKRÁCBAAPANKRCZ0009033205180,00180,0000
PARKHOT.GOLF M.LÁZCS00084169621 425,003 200,0000
PASO BRNOBAAPASOCZ000845125945,00400,0000
PBS BRNO DIZBAAPBRSTCS0005007954800,00+389,00250,001 495,00625500 000
PCB BENEŠOVBAACKDBNCS0005013754179,01-1 000,0062,50266,0000
PEGA KRNOVBAAPEGACZ0009077608182,71+1 000,00133,85292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667286,00+1 000,00204,00500,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157268,00-976,00250,00500,0000
PHILIP MORRIS ČRBAATABAKCS00084188696 600,00-149,002 500,0012 650,0031204 600
PHOENIX LÉK.VOBAASTUMPCZ0009079505650,00+833,00515,002 500,0031 950
PIKAZ PRAHABAAPIKAZCS000501975197,11500,0000
PILANA TOOLSBAAPILANCZ0005008458300,00+909,00189,60500,00144 200
PIVOVAR LOUNYBAAPIVLNCZ00084584521 630,00+976,001 350,001 630,0000
PIVOVAR MOSTBAAPIVMOCS00084590531 585,00-124,001 000,002 875,003758 645
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457729,00-1 000,00729,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643505 550,00+451,002 160,0010 465,0026144 300
PIVOVAR VRATISLAV.CS00084603661 500,00+714,001 400,004 000,001827 000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 100,00+47,001 300,003 935,003165 100
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200645,00-991,00645,001 810,002113 545
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467855,00-1 000,00720,001 600,005143 605
PIVOV. STAROPRAMENBAAPIVPHCZ00051110545 200,00-714,001 200,007 965,001998 800
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258278,00-974,00278,001 000,0000
PLOMABAAZPDCS0008452751226,00+134,0081,00400,0010022 600
PLYNOSTAV PARDUB.BAAPLYPACS00084559521 090,000,00350,002 010,002628 340
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442544 750,000,002 800,0010 555,00114541 500
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058500,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856125,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951170,00465,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652342,00-1 000,00200,00750,006020 520
POLOVODIČE PRAHABAAPOLOVCZ0005074005150,00+690,00127,56266,0010015 000
POLYGON STAVEBNÍBAAPOLYGCS000501725060,94250,0000
POLYGRAFIABAAPLGRACS0008415162253,00+1 000,00200,001 000,003 494883 982
POLYTECHNA PRAHACS00084131673 055,00+989,001 320,004 600,0000
POŠT.TISK.CENINBAAPTCENCZ00084392542 190,00-987,002 190,005 000,0000
POTIS PRAHABAAPOTISCS000502045263,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202700,00-277,00670,001 000,002517 500
POTRAVINY CENTRUMBAAPOTCECS0008442653230,00+697,00162,001 150,002460
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 610,00-61,00805,001 900,001828 980
POVO - STABAASTPPICZ000503595662,50500,0000
PÖYRY ENVIRONMENTBAAAQUATCS00084520581 000,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450322,00-980,00178,20441,00154 830
POZEM.ST.KLATOVYBAAPSKTCS0005024355211,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855194,05+999,00125,00281,00509 703
POZEM.ST.PŘEROVBAAPSPRCZ0005017509187,20-1 000,00175,00500,00101 872
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751100,000,0067,07250,00505 000
PPF INVEST.HOLDINGBFAPCESCZ0009084505324,00-211,00324,00648,0022271 928
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406340,00+303,00316,00648,003210 880
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604316,00-276,00288,00648,0028690 376
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307298,00-996,00260,00648,00308 940
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851161,92+1 000,00121,66500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459185,00-483,00174,96537,009918 315
PRAGA ČÁSLAVBAAOPSTACZ0005014555409,00+994,00100,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553112,50-1 000,0032,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766567,00-1 000,00480,001 100,004424 948
PRAGOEXPORT PRAHABABPRAGOCS00084126561 280,00+987,001 165,002 500,001924 320
PRAGOIMEXBAAPGIMXCZ0008420759800,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455341,00-978,00250,00643,0000
PRAKOM BRNOBAAPRAKOCS000846156251,00400,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 155,00+43,00273,001 810,00265306 075
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357225,00+89,00198,00600,0081 800
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666405,00-1 000,00260,00798,0000
PRECIOSA LUSTRYBAALUSTRCS00084145531 000,00-476,00625,002 500,002525 000
PREFA BRNOBAAPRFBOCS0005040559150,00-647,00122,70400,00101 500
PREFA GRYGOVBAAPRFAGCS0008432555121,00+1 000,00104,97250,0000
PREFA PARDUBICEBAAPRFPACZ0008465457121,02-999,00121,02330,00303 631
PREFABRIKACE OVABAAPRFOSCS000843295173,48-999,0035,00250,001007 348
PREGISBAABIDATCS0008423562202,00-982,00202,001 000,0000
PREMINGBAAPREMGCS0005033752215,00-966,00215,00750,0091 935
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853250,00500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959525,00+983,00360,001 065,0000
PRIMAGRABAAZZNPBCS0008426359121,50-1 000,00121,50250,00404 860
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77500,0000
PRIOR ČRBAAPRICBCS0008457859410,001 200,0000
PRIOR TRADINGBAATREFACS0008430351191,66+999,00127,021 200,00122 300
PRIOR ZLÍN ODBAAPRIZLCS0008450151350,00-410,00288,001 000,00103 500
PROAGRO KLATOVYBAAPRAGRCS0008446555116,91+999,005,00945,00667 716
PROGRESS OSTRAVABAAPRGRECS0005041953200,00+526,00150,00500,0051 000
PROJEKTA OSTRAVABAAPROJECS000843405662,50504,0000
PROMBAK REAL EST.BAAPROMBCZ000844035100
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808517,00-993,00517,00900,00105 170
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059341,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,00500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057206,00350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957151,47350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250770,00-253,00222,001 190,00441339 570
PSGBAAPSGCS0005006469219,00-987,00123,93330,00255 475
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000,0000
PUDIS PRAHABAAPUDISCS0008438156120,00500,0000
PZ OSTRAVABAAPZOSCS0008433157128,59+1 000,0060,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704490,00+103,00414,00900,001 046512 540
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158408,001 000,0000
RAKOBAARAKERCS00084187522 600,000,001 200,006 200,00111288 600
RAPIDBAARAPIDCZ00084132592 385,00-1 000,002 300,005 000,0000
RAŠKABAARYBENCS0008431656962,00+931,00875,006 000,001312 506
REAS BRNOBAAREASCS0008450953120,97+999,0099,51518,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659283,00-987,00191,20524,0051 415
REKULT.VÝSTAV.MOSTCS0005043660300,00-196,00284,001 000,00257 500
RENATEX CZBAACISOSCS0008432654140,50-5 000,00125,00500,0000
RENOVA BRNOBAARENOVCS0005032259130,68+1 000,0065,00500,00101 307
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 000,00-909,00875,001 260,00584584 000
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,004 000,0000
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RETEX IVANČICEBAARETEXCS0005029859217,00-995,00171,00600,00102 170
RIO OD MOSTCS0008465563250,00500,0000
RMS MEZZANINEBAAPVTCS00084162513 800,00+187,00960,006 050,002076 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755217,00+959,00162,00400,009219 964
ROMO FULNEKBAAROMOCS0005003052370,00+136,00280,00800,00186 660
ROTEXTILEBAAROTEXCS000504285262,50500,0000
ROVNER BRNOBAAFIRNCS0008450250450,000,00131,00605,004218 900
RŮSTOVÝ IF KVANTOBFAKVANRCZ000800590700
RUVEBAARUVECS000843935296,07-999,0096,07500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455510,00-727,00330,001 600,003015 300
R.K.VELKOOB.SKLADYBAARKVSCS0008431557100,00250,0000
R-TECHBAARUBENCS0008453759729,00+995,00500,001 000,003626 244
ŘEMPO PRAHABAAREMPOCS0008201257135,00+204,00109,35500,0017623 760
SAFINA VESTECBAASAFINCS0005014356848,00+998,00400,001 600,007866 144
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267350,00+971,00279,001 600,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751243,00560,0000
SANATORIUM ASTORIABAAASTORCS00084437681 220,00-996,0050,002 060,0000
SANITASBAASANITCS000842756320,001 320,0000
SAO PRAHABAASAOCS0005021468180,00250,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066296,00-975,00296,001 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456125,00500,0000
SAURER CZECHBAAELTEXCZ0005109009462,00+1 000,00349,00770,0000
SAVENA NÁCHODBAASAVENCS0008455853432,001 000,0000
SČ ARMATURKABAASCARMCS00050038541 025,00-969,00390,001 260,004142 025
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550660,00-476,00102,001 140,00453298 980
SČCBAASCCIHCS0008460754240,00-977,00180,00500,0000
SELIKO OLOMOUCBAASELIKCZ00084308572 000,00+869,00500,003 100,0051102 000
SELLIER & BELLOTBAASELBECS00050133581 505,00-593,00650,002 285,004161 705
SEMOMA OLOMOUCBAADRGPSCS0008429650415,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356405,00-1 000,00151,00790,0000
SETUZABAASETUZCZ00084600522 720,00+74,00500,004 070,00116315 520
SEVEROSKLO N.BORBAASEVSKCS0008460655530,00-363,00511,001 500,00189 540
SEVTBAASEVTCS00084424551 700,00+179,001 160,002 500,001728 900
SFINXBAASFINXCS0005036458501,00-989,00420,001 020,004020 040
SG - INDUSTRYBFAYSECZ0009087706433,00-269,00433,001 440,002 5301 095 490
SHD KOMESBAASHDKOCS0008423851242,00+1 000,00125,00631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954125,00281,0000
SIDIA OLOMOUCBAASIDIACS0008419651140,000,00125,00500,00111 540
SIGMIA IF OLOMOUCBFASIGFOCZ000800490000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154250,00605,0000
SILNICE CHEBBAASILCHCS0005023555383,00-988,00383,001 600,0000
SILNICE JIČÍNBAASILJCCS0005034354270,00-1 000,00125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958300,00+989,00194,40800,00216 300
SILNICE KLATOVYBAASILKTCS0005023753125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153219,00+960,00199,80912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00581,0000
SILNICE ZNOJMOBAASILZNCZ0005029652213,00-974,00150,00800,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358138,49+1 000,0085,24200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551810,00-1 000,00500,001 350,00108 100
SKALIČANBAASKALCCS0008454666409,00-991,00242,001 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146523 420,00-1 000,001 000,007 020,0033112 860
SKLO UNION TEPLICEBAASKLTECS00084148501 650,000,00520,003 485,00323532 950
SLADOVNA HODONICECS0008452561800,002 500,0000
SLAVIA NAPAJEDLABAASLAVICZ0005008359121,00+1 000,0095,04289,00273 267
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950441,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS0005037969145,80-1 000,00122,24500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259315,00-1 000,0086,40399,00331104 265
SLEZSKÝ KÁMENBAASLKAMCS0008428454279,00750,0000
SLH, A.S.BAASOLOCS0008446357500,00+869,00369,001 600,00147 000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557450,000,00155,00641,0016473 800
SLUVIS PRAHABAASLUVICS000843735665,000,0054,14250,009585
SM VOD.A KAN.OVABAAVOKAOCS0008435251238,00+484,00146,00400,0012329 274
SMP CONSTRUCTIONBAASTAMOCS0005022953583,00+1 000,00500,001 200,0042 332
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055150,00-625,00100,00250,0016524 750
SOLNÉ MLÝNYBAASOLMLCS00084298582 180,00+982,001 920,008 000,002861 040
SPALOVNA PHA VYSOČBAASPAPHCS0008439857650,00+317,00125,003 180,0010165 650
SPECIALTRA.NOSRETIBAACADSTCS0008201158159,51-999,00114,57500,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 690,00-342,00500,001 825,004067 600
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745799,00-1 000,0088,58500,00292 871
SPOJPROJEKT PRAHABAASPJPRCS0008443164530,000,00375,001 000,0021 060
SPOLANABAASPOLACS0008424958610,00+32,00330,001 095,007847 580
STAMONT BRNOBAASTAMTCS000504015388,02207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257180,00400,0000
STAP VILÉMOVBAASTAPCS0005012251155,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576668,17+998,0031,25250,0000
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457225,00500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 330,00+75,001 100,004 000,001114 630
STATEK DALOVICEBAASTATDCS000844545878,66-1 000,0062,50500,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653123,50287,0000
STAVCENT J.HRADECBAASTAVCCS0005036565250,00500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394522 000,000,001 870,005 000,0012 000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS0008428850115,87-999,005,00750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860244,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS0005022250137,94+1 000,00103,64275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675897,11250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756151,25+1 000,0097,20250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751250,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525362,50250,0000
STAVOINVESTABAASTMNTCS0005020650400,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885070,00500,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS0005024967250,00250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656277,00-977,00150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763250,00639,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257139,79+999,00108,27500,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363340,001 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0012 100,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS0005022052100,00-668,0050,00250,00222 200
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959145,80500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185542 700,000,001 400,004 770,001745 900
STRABAGBAASILOSCZ0008434107219,00+951,00128,00400,0024052 560
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 070,00-655,00750,001 860,004851 360
STRABAG RYCHNOV NKCS0005034461581,00+982,00279,00581,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00800,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 490,00+996,001 125,001 490,0000
STROJEXPORT PRAHABAASTREXCZ0008412756284,00+965,00218,00500,00359 940
STROJIMPORTBAASTRIMCZ0008464153194,40-1 000,00194,40400,0081 555
STROJINGSTAV BRNOBAASTRINCS000503165790,00250,0000
STROJINTEX IDPBAAIDPCS0005012053143,00+1 000,00125,00250,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656693,00468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055198,00+1 000,00100,00800,00142 772
STROJTEXBAASTRJTCS0005034859333,00-1 000,00250,00500,00299 657
SUBTERRABAASBTERCS0005023050600,00+101,00250,00800,00331198 600
SUDOP GROUPBAASUDPHCS0008201968618,00+996,00313,002 500,0000
SUDOP PLZEŇBAASUDPNCS00082022633 000,003 000,0000
SUPRAPHON PRAHABAASUPRACS0008441051440,00+1 000,00284,001 000,0000
SURPMOBAASURPACS0005022755600,000,00313,002 500,0063 600
SUZOPBAASUZOPCZ0008421054880,00+1 000,00650,002 520,002017 600
SVABAASVACS0005024553170,68+999,0096,00264,0014424 578
SVAS ROŽNOV P.RAD.BAASVASCS000846445972,60+1 000,0031,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253558,00+984,00365,001 000,006134 038
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00250,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259125,00500,0000
S.P.M.B.BAASPMBCS0005031251316,00+972,0093,75550,0000
ŠKODABAASKODACS0005041250650,000,00187,20987,002 0711 346 150
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558425,00+651,00297,00829,00365155 125
ŠKODA PRAHABAASKOPHCS0005006857950,000,00400,001 210,006864 600
ŠMERAL BRNOBAASMERACS0005029354171,00600,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556437,00-989,00269,00820,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358231,00750,0000
ŠTI HOLDINGBFASTICZ000908780500
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830400
T STRING PARDUBICEBAATSTRPCS0005028455184,000,0035,00500,0061 104
TAGREABAAZZNTACS000845765162,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595499,15-999,0062,50250,0000
TANEXBAATANEXCS0008415055165,00+1 000,00139,10500,0000
TATRABAATATRACS0005018456390,00-225,00150,00800,00988385 320
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755220,00-598,00100,00423,00306 600
TECHNIA OSTRAVABAATECHNCS000501715194,21300,0000
TECHNOCOM PRAHABAATCHCOCS0005022656107,81+999,0081,00500,00202 156
TECHNOLEN LOMNICEBAATECHLCS0005009661569,00-17,00420,00570,003218 208
TECHNOMAX BRNOBAATECMACS000501115489,10-1 000,0070,16400,0000
TECHNOTEP TEPLICEBAATCHTPCS000503945260,02-998,005,00128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735793,34-999,0040,00250,0010933
TEINVESTBAATMPCS00084430571 770,00-56,00381,002 495,00289511 530
TEKO PLESNÁBAATEKOCS0005025550191,56+999,00125,001 000,00101 916
TELTRAS PRAHABAATELTRCS0008464756232,00-972,00232,001 000,0000
TEMACOM PLZEŇBAATEMACCS000502425697,02+1 000,005,00110,0000
TENAS HAVÍŘOVBAATENASCS000500785591,57+999,0063,00250,0000
TENEZBAATENEZCS00050281581 000,000,00302,001 130,0055 000
TEP PLZEŇBAATEPCS0008445755216,00400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 105,000,00400,001 615,00103113 815
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950700,000,00250,001 140,0011882 600
TEPLÁRNY BRNOBAATPLBOCS00084521571 390,00+220,00250,001 435,001 0001 390 000
TEPLÁRNY KARVINÁBAATPLKACS00084344521 800,00+227,00640,002 495,00100180 000
TEPNABAATEPNACS0005026855162,00-1 000,00128,00399,00203 240
TERCO TELČ NÁBYTEKBAATELNACS0008463055313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950480,00-994,00480,001 110,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057810,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055062,50250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753225,00+975,0096,00432,0019644 100
TESLA JIHLAVABAATSLJICS0005072859186,30-1 000,00120,29800,0000
TESLA KARLÍNBAATSLKACS0005021351250,00-196,00102,40425,0023859 500
TESLA KOLÍNBAATSLKOCS000501346590,00+227,0062,50250,0014012 600
TESLA LANŠKROUNBAATSLLACS0005004654119,00+84,00105,00400,0025830 702
TESLA PHA HLOUBET.BAATESLACZ0005004556216,00-1 000,00216,00800,0000
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062130,00+924,0095,00250,0011214 560
TESLA SEZAMBAATSLSECS0005009851150,00+213,0081,00400,00896134 400
TESLA VACUUM COMP.BAATSLVCCS000500975294,000,0060,80250,0038536 190
TESLA VAK.TECH.PHABAATSLVTCS0005022458127,96-999,00128,31500,0000
TESLA VOTICEBAATSLVOCS0005013861143,36500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254750,00+699,00601,002 500,00107 500
TEXLEN TRUTNOVBAATEXLECS0005009455330,00+1 000,00190,80800,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758160,00+666,00137,13800,005800
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857757,00+93,00146,001 200,0010881 756
TOFA SEMILYBAATOFACS0008448056533,00-996,00533,002 500,0000
TOMOS PRAHABAATOMOSCS0005021153379,00-997,00379,002 160,0000
TONAKBAATONAKCS00050060551 305,00-1 000,00710,001 870,0000
TONASOBAATONASCS0008423257446,00-989,00261,00554,0000
TOS ČELÁKOVICEBAATOSCECS0005014653243,00718,0000
TOS KUŘIMBAATOSKUCS0005032853315,00-1 000,00315,00800,00216 615
TOS LIPNÍKBAATOSLICS0005033166504,00+980,00125,00504,0000
TOS RAKOVNÍKBAATOSRACS0005015254184,88+999,00114,81400,007012 942
TOS SVITAVYBAATOSSVCS0005009356139,75+999,00105,00800,0000
TOSTA AŠBAATOSTACS0005025659396,00+1 000,00126,00760,005120 196
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051180,00-1 000,00140,00400,0011821 240
TPO CONSULTBAABPROSCS0008434551500,00750,0000
TQMBAACADOCS000820375898,44400,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755300,00-990,00250,00562,0000
TRANSAKTABAATRANSCZ00084133581 250,000,00500,001 500,003645 000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558355,00+441,00130,00630,00760269 800
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451200,00+256,00129,60400,00306 000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750145,00+69,00100,61298,0010214 790
TRIZON TEPLICEBAATRIZOCS000846146362,50250,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552831,00-223,00200,001 250,00482400 542
TSL VRCHLABÍBAATSLVRCS0005009554208,00-995,0062,50258,00583121 264
TTP ELITEX JABL.BAATTPELCZ0005005454183,48+1 000,00151,64350,0000
TUZEX PRAHABAATUZEXCS0008411757250,00-384,00190,001 600,006416 000
TYLEX LETOVICEBAATYLEXCS00050061541 310,000,00500,002 275,002532 750
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00500,0000
ÚJI PRAHA ZBRASLAVCS00084362673 000,004 500,0000
UNEXBAAUNISTCS0005015759370,00+511,00105,00500,00757280 090
UNIGEO OSTRAVABAAUNIGECZ0008428901207,00+975,0080,00250,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757250,001 000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252100,00+526,0072,18324,00606 000
UNIPLET TŘEBÍČBAAUNIPLCS0005005354251,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000,0000
UNITED ENERGYBAAPSZTECS00084586591 000,000,00206,001 280,00171171 000
ÚPBAAPIVOUCS00084588651 300,00-972,001 300,002 500,001013 000
UP BUČOVICEBAAUPBCS0008449252397,001 600,0000
USIP STUDIO AIPBAAUSIPSCS0009023759362,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545072,18200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356295,00+966,00100,00372,0000
UTI V LIVIDACIBAAUTEXICZ000507335300
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435496,80+1 000,0062,50250,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854125,00500,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400330,00+1 000,00300,001 500,0000
VARIEL ZRUČ N.SÁZ.CS0008426862225,00500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658212,00-978,00212,00500,0000
VELKOOBCH.IVANČICEBAAVOIVACS0008422150121,00+1 000,0090,89750,00333 993
VELVANA VELVARYBAAVELVACS0008424859900,00-526,00533,001 030,0098 100
VENABAAVESELCS000844915370,00500,0000
VENNUS PRAHABAAMASROCS0008458956116,35+999,00105,78500,00212 443
VERTEX LITOMYŠLBAAVERTECS0008414751900,000,00400,001 000,00398358 200
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,000,0000
VET ASSETS A.S.BAAJIPCZ0005005850600,000,00250,001 145,00321192 600
VINIUMBAAVINIUCS0008421954200,00-783,00125,00321,004800
VINNÉ SKL.VALTICEBAAVINSKCS0008450052400,000,00320,001 000,002710 800
VÍNO BZENECBAAVINOBCS0008422267297,00+1 000,00260,001 000,00123 564
VÍNO MIKULOVBAAVINOMCS0008465159520,00+993,00297,001 000,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366243,001 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058500,000,00250,00718,00321160 500
VODNÍ STAVBYBAAVOSPHCS00050209571 500,000,00256,002 150,00176264 000
VODNÍ ZDROJE PHABAAVOZDCS0008441556133,20-999,00133,20275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859241,001 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753150,91-999,00100,00256,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS0005036052110,00-725,0086,98275,00657 150
VPÚ DECO BRNOBAADECBOCS000844836100
VPÚ DECO CITY PHABAADECPHCS000846376600
VPÚ DECO PLZEŇBAADECPNCS0008444469502,00-954,00502,001 000,0084 016
VÚ ČERPADELBAAVUCCS000501675783,00257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260700
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759218,00554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225993,75-5 000,0093,75750,0000
VUCHZ BRNOBAAVUCHZCS0005003656131,10-999,0066,00500,0000
VÚKV PRAHACS0005021963500,001 685,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS0008438255250,00500,0000
VÚZORT PRAHABAAVUZORCS0008439964185,401 600,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454100,80250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000,0000
WIENERBERGER C.P.BAAJICIHCS0008415857600,000,00400,00835,0010060 000
XAVEROVBAAXAVERCS0008440657200,00+203,00162,00800,0014929 800
YTONGBAAPORBECS0008420162486,00-1 000,00360,001 000,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 505,000,001 200,003 025,001025 050
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301400,000,00121,00621,0013554 000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050220,00+1 000,00127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053500,00+964,00292,00800,005025 000
ZBROJOVKA BRNOBAAZBROJCS0005040658520,00+766,00300,001 140,00292151 840
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952449,00+539,00190,00721,001 673751 177
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455356,00-987,00356,001 600,003612 816
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS0008451753108,00-1 000,0099,00300,0000
ZEM.STAVBY KYJOVBAAZESTKCS0008448957250,00250,0000
ZENA ML.BOLESLAVBAAZENACS0008426458120,00+262,0078,29224,008960
ZENZA ZNOJMOBAAZENZACS0008451951209,00-991,00122,88461,0000
ZETES PLZEŇBAAZETESCS000500906785,30250,0000
ZETORBAAZETORCS0005029263285,00+961,00170,00425,00422120 270
ZEVETA BOJKOVICEBAAZEVETCS000504035197,45400,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253606,00+998,00447,001 600,002414 544
ZKL PRAHABAAZKLCS0005042456145,80-1 000,0010,00300,006875
ZKL VÚVL BRNOBAAZKLVUCS0008463659175,00271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457405,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS0008443255188,41+999,00118,10900,005510 363
ZNOVÍN ZNOJMOBAAZNOVICS0008462552550,000,0010,001 050,0031 650
ZPA NOVÁ PAKABAAZPANPCS0005034552190,37+999,00143,04500,00173 236
ZPA PEČKYBAAZPAPCCS0005013655125,24-999,0079,22250,0000
ZPA PHA JINONICEBAAZPAJICS000504255562,50419,0000
ZPS ZLÍNBAAZPSZLCS00050043571 890,00-1 000,00700,004 135,00204385 560
ZRUP PŘÍBRAMBAAZUPRCZ0005013953192,10+999,00158,77400,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057700,000,00200,00920,0012285 400
ZZN BEROUNBAAZZNBECS0008426052293,00-984,005,00750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169112,50250,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758135,00-1 000,0032,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075677,80-999,0062,50250,0000
ZZN PARDUBICEBAAZZNPACS000845455998,03+999,0089,12800,00212 059
ZZN PELHŘIMOVBAAZZNPECS0008456158162,00250,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335277,00+1 000,0070,00250,0000
ZZN STRAKONICEBAAZZNSTCS000845695090,00375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485862,50250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945098,01-1 000,0097,44800,0000
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654500,00-990,005,00843,0000
ŽĎASBAAZDASCS00050311521 850,00-26,00250,002 905,00324599 400
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856450,00-1 000,00401,001 000,00229 900
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557730,00+152,00125,00860,001 277932 210
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903765,000,00503,00980,001 7051 304 325
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025575 100,00-892,001 800,009 300,0093474 300
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360179,00+886,00133,20273,00183 222
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959300,00-163,0094,40400,00483144 900
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255430,00-985,00100,00600,0000