Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 11:00
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 09.05.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

07.04.199508.05.1995
10.05.199508.06.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130100
ABATIS PRAHABAAAVIKOCS000502215145,81-5,0036,00215,008366
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803436,000,00434,001 005,0019082 840
ADOKA KVBAASTMONCS000504265486,49200,0000
ADOSABAACADRCZ000820625797,90196,0000
AERO HOLDING PRAHABAAAEROCS0005002864122,00+3,00111,75250,00970118 340
AGRA PŘELOUČBAAAGRACS000502726775,00-2,0059,74110,00614 575
AGREGA BLUDOVBAAAGREGCZ000509845970,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 580,002 600,0000
AGRODAT PRAHABAAAGRODCZ0009063855175,001 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745047,91147,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156185,22+5,00150,90336,00122 223
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959198,06+5,00186,30470,0000
AGRONA CHEBBAAAGRNACS000844686056,00-5,0056,00350,003168
AGROPODNIK DVORCEBAAAGPDVCS000843095526,04+5,0018,0749,50421 094
AGROPRODUKT KOSTELBAAAGROPCZ000906035619,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351805,00-5,00280,00891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645573,000,0052,24119,00483 504
AGROSLUŽBYBAAAGSLUCS0008444956459,00-5,00226,00483,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146653,15101,1500
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715694,17+5,0046,4794,1700
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665018,83112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852173,25+5,00127,26207,00213 638
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065943,58+5,0031,00150,00361 569
AGROTONZ TLUMAČOVBAAAGTONCS000845306421,1985,0000
AGROVYSOČINABAAAGVYSCS000846316258,48130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751400,000,0094,77420,00145 600
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357120,00200,0000
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853154,00370,0000
AGRO-TEXBAAAGRTACZ000906885466,50-5,0045,51133,00231 530
AGS JIČÍNBAAAGRJICZ000508365965,00-2,0063,20507,00221 430
AGT OSTRAVABAAAGTCZ000905315397,000,0045,00175,00121 164
AIR SPECIAL PRAHABAAAIRSPCS000820155445,39-5,0039,45193,60733 313
ALBATROS NAKLADAT.BAAALBATCZ0009056552140,401 000,0000
ALFA-INVESTBFAALFINCZ000909330811,8035,0000
ALIACHEMBAASYNTHCZ0005091959810,00+1,00768,001 430,00909736 290
ALIBONA LITOVELBAAALIBOCS000843106062,50+5,0048,72396,0000
ALLFROSTBAAALLFRCZ0005099556292,001 200,0000
ALMETBAAALMETCS0005035757430,00+4,00356,00629,002860
ALPINE STAV.SP.CZBAAIPSOSCS0005016666169,43-5,00169,43550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753400,000,00153,65410,0052 000
AMMANN CRBAASTVSTCS0005003755165,90+5,0063,90168,9400
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805357,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957351,00976,0000
AO PRAHABAAAOPPHCS000820146354,60-5,0054,60209,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00275,0000
ARKA SKRYJEBAAARKACS0005029453250,00250,0000
ARMABETON PRAHABAAARMABCZ0005006353530,000,00524,001 170,00277146 810
ARMEX HOLD.DĚČÍNBAASTPODCS000501245923,99139,1000
AROMA PRAHABAAAROPRCZ0005080457133,000,0089,18182,0024031 920
AROMKA BRNOBAAAROBRCZ0005085951191,90896,0000
ARPOBAAARPOCZ000501945596,03190,0000
ART CENTRUM PRAHABAAARTCECS0008416160146,26968,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 040,000,00700,001 140,00596619 840
ASTRA LIBÍNBAAASTRACZ0009049656632,00-5,00556,00700,00106 320
ASTRA SERVISBAAZESZCZ0009039152154,54+5,0036,00154,5434453 162
ATAS NÁCHODBAAATSNACS000502825797,75404,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750114,93798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459169,37+5,00109,75540,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575442,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655347,68124,9500
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396853,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915554,15-5,0054,15159,4400
AUTOTECH PRAHABAAAUTPRCZ000906955576,65+5,0050,43147,0000
AVIABAAAVIACS0005020759174,91-5,00119,44385,0013022 738
AVIA KUTNÁ HORABAAAVIAKCS000501445570,00+2,0055,00359,006420
AVICOM JÁNSKÁBAAAVCOMCS000845965761,00+3,0051,98105,41201 220
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559426,00-5,00426,001 620,0052 130
BALNEA PRAHABAABALNECS0008437661170,20+5,00154,39990,003511
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 140,00-5,00910,001 970,001 8462 104 440
BÁŇ.STAVBY MOSTBAABASMOCS0005012756140,02-3,0098,61152,0046364 829
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350219,00+5,00139,89691,0000
BASK ROUDNICE N.L.BAABASKCS0008423760960,002 200,0000
BAYTON SLUŽBYBAACKDSLCZ000509405228,75140,0000
BELAGRABAAZZNBRCZ0008449055112,98-2,0090,25226,00404 519
BEMAGRO MALONTYBAABEMAGCZ000907115540,000,0026,90112,00361 440
BENAR BENEŠOV N.PLBAABENARCZ000509105892,00+1,0060,00161,0028025 760
BENZINSERVIS PRAHABAABENZICZ0009063657287,00+1,00260,001 500,00133 731
BERGER BOHEMIABAANSILCS0005023456472,00859,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655496,00-5,00190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857200,00966,0000
BETA OLOMOUCBAABETAOCS0008429155178,20+5,00103,33242,0000
BIOCELBAABIOCECS0005017953685,000,00350,00720,00664454 840
BIOMA DŘEVOHOSTICEBAACUKRECS000843205044,59+5,0030,2182,5300
BIOPHARM VÚBVLBAABIOPHCZ0009053559544,00-5,00531,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052376,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462472,00+5,00358,001 300,0062 832
BMTBAABMTBOCS000503075840,30320,0000
BODOSBAACADBCZ0008205853108,40-5,00108,40224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607233,000,00135,00276,00853198 749
BOHEMIA SEKTBAAVINZACZ00084452511 060,00-5,001 060,002 200,002930 740
BOHEMIA VIDEO ARTBAABOARTCS000844085553,80798,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454430,000,00190,95453,00166 880
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950530,00+5,00380,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664595,00+5,00378,00859,0000
BOPOBAABOPOCZ0005091157142,50-5,00139,65483,0000
BOR ČESKÁ LÍPABAABORCZ000906075275,00-2,0040,88210,009675
BOTASBAABOTANCS0008414959111,47850,0000
BP PROJEKTBAABPRVMCS0008433751301,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150470,00+5,00448,001 200,00219 870
BRANO-ATESOBAAATESOCS0005012350289,00+5,00276,00770,004813 872
BRISK TÁBORBAABRITACZ0005074856376,00-5,00376,00924,0000
BRISTOLBAABRISTCZ0009062352325,00+1,00321,001 375,003310 725
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509168,00+5,00160,00700,0000
BSH HOLICEBAATOSHOCS000504295185,59264,0000
BUZULUK KOMÁROVBAABUZULCS0005015452300,000,00276,00510,008024 000
BVV BRNOBAABVVCS00084128542 615,004 930,0000
BYSERVIS HOLDINGBAABYSERCS0005007558160,000,00129,24519,003480
BYTOSTAV PORUBABAABYTOSCS0005017052500,00885,0000
BYZIBAABYZICS0008429759127,17+5,0074,63127,1700
CALOFRIG BOROVANYBAACALOFCS00084573541 255,00-5,001 120,002 400,001215 060
CARBORUNDUM ELECT.BAACARBOCS0005015361126,35-5,00126,35630,0000
CEMBRIT MORAVIABAAEZACS000843015363,65247,0000
CEMENT HRANICEBAACEMENCZ0005109454552,000,00532,001 580,0010457 408
CEMOS OSTRAVABAACEMOSCZ0008433356148,92-5,0088,35386,0000
CENTEX BRNOBAAMORCNCZ000905055565,77+5,0044,55378,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560148,83306,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255580,00174,1300
CERAM ČENOVBAAMLYOLCS000842115274,91399,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515028,95135,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252259,00-5,00205,00727,00164 144
CIDEM HRANICEBAACIDEMCS0008418166166,44-5,00118,37255,00376 158
CIHELNA ŘEPOVBAAKORAMCS0008427852159,60-5,00145,97657,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425151,00455,0000
CINEMART PRAHABAALUCERCS0008437851190,00-5,00189,051 060,0000
CIVO BRNOBAACIVOCZ0009054458311,00-5,00311,00826,00103 110
COLORBETON LIBERECBAACOLORCS0005038157194,40405,0000
COLORLAKBAACOLLKCZ0005088658617,000,00506,001 230,006640 722
CONCORDIA LESOVBAACONLECZ0005105254770,00+1,00691,003 640,0021 540
CONFIDO INVESTBAAMORAUCZ0005082552175,88+5,0038,83231,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405456,000,00343,001 000,00219 576
CRISTAL PALACEBAACRISTCS0008446456333,00-5,00287,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ00050892501 220,00-5,00845,001 925,0000
CS TRADING PRAHABAACSTRGCZ0008416559218,00-5,00218,00990,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560114,00345,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365831,30266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357229,00+5,00138,68539,00286 412
CUKROVAR DRAHANOV.BAACUKRDCS000843215970,70+5,0045,61112,00936 575
CUKROVAR HODONÍNBAACUKHOCS000842185543,18-5,0026,00110,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258136,00+1,0051,03165,00101 360
CUKROVAR LITOVELBAACUKRLCS000842865279,00+3,0041,52200,008632
CUKROVAR MN.HRAD.BAACUKMHCZ000510465331,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585161,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ0005080853241,00-30,00241,00490,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375750,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735889,34-5,0060,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326138,29113,4300
CUKRSPOL PRAHABAACUKRSCS0008464558274,00+1,00107,17320,00174 658
CUKR.A RAF.DOBROV.BAACUKRACS0008426953209,00-5,00209,00724,0000
CUTISIN JILEMNICEBAACUTISCS0008419156906,00-5,00906,003 500,004338 958
CZ 92/91BAAHYBLECZ000508615774,33196,0000
ČAS - SERVICEBAACADZNCS000820285973,76154,1600
ČEDOKBAACEDOKCZ0009036356149,00-3,00149,00973,00548 046
ČECHOFRACHTBAACECHFCZ00084134572 600,00+4,002 355,005 300,00718 200
ČESKÁ FIN. PORAD.BAAVUMOCS000502186435,00125,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350211,00-5,00211,001 035,0040485 244
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 650,000,001 570,002 145,004167 650
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 780,00+1,003 660,0011 600,00170642 600
ČESKÁ SPOŘITELNABAACSPOCZ0008023801207,000,00207,007 600,002 162447 534
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905252,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156890,00-1,00890,003 500,00259230 510
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955334,95133,8500
ČESKÉ LODĚNICE PHABAACELODCS000500695676,84-5,0076,84359,00272 075
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185490,00-2,0089,00214,00726 480
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653275,00700,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 185,000,001 180,002 870,007285 320
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550253,00493,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175296,22273,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258100,000,0058,83133,00454 500
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345789,250,0084,00210,0097486 930
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 240,000,001 050,002 950,00122151 280
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 100,00-4,001 100,002 000,007683 600
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059140,33-5,00120,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741665,000,00540,001 140,002 0541 365 910
ČESKÝ PORCELÁNBAACPORCCZ00051051063 520,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667174,80-5,00140,00426,00203 496
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455162,00371,0000
ČEVISBAACEVISCZ0009076808660,004 030,0000
ČEZ PRAHABABCEZCZ0005104950925,00-1,00823,00997,00824762 200
ČEZ, A.S.BAACEZCZ00051123001 110,00+1,001 040,001 780,009431 046 730
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559157,04-5,00157,04192,6712519 630
ČKD DUKLA PRAHABAACKDDCS0005005750127,89+5,0091,00260,008510 871
ČKD HOŘOVICEBAACKDHOCZ000509385683,50+5,0054,00329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445558,67481,0000
ČKD HRONOVBAACKDHRCZ000509365895,92+5,0091,36462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252160,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335141,000,0034,76161,00301 230
ČKD KUTNÁ HORABAACKDKHCS000500805196,000,0039,11178,2029628 416
ČKD POLOVODIČE PHABAACKDPOCZ000507390812,52-5,0012,0094,674005 008
ČKD POLYSERVISBAAPOLYSCZ000907700400
ČKD PRAHA DIZBAACKDPRCZ0005093153175,75833,0000
ČKD PRAHA HOLDINGBAACKDPHCS000500276599,00+2,0096,90358,0028928 611
ČKD SLANÝBAACKDSCS000500815060,00-3,0046,74110,00885 280
ČNIMFBFACNIMFCZ0008018306217,00-5,00199,00517,0000
ČNIOPFBFACNIOPCZ0008018207225,00560,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209641 870,00+1,001 750,006 550,00497929 390
ČS KERAMIKA PRAHABAACSKERCZ0008411956230,000,00205,001 100,00245 520
ČS PLAVBA LABSKÁBAACSPLLCS0008203550135,00+2,00114,00260,00952128 520
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695061,74126,0000
ČSAD BENEŠOVBAACADBECZ000820735454,88161,0000
ČSAD BLANSKOBAACADBKCZ0008208055196,00225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305543,00156,0900
ČSAD BRNO HOLDINGBAACADBOCZ000820315549,78115,5000
ČSAD BŘECLAVBAACADBVCZ0008207156173,74392,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855041,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635642,10150,0000
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835237,48105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725567,00217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754101,00228,0000
ČSAD HAVÍŘOVBAACADHCS000820085387,33355,0000
ČSAD HODONÍNBAACADHOCZ000820685189,18182,0000
ČSAD JABLONEC N.N.BAACADJACS000820045766,000,0043,26293,00684 488
ČSAD JINDŘ. HRADECBAACADJHCZ000820615878,03-5,0078,03168,0000
ČSAD KARVINÁBAACADKCS000820095242,6290,0000
ČSAD KLADNOBAACADKDCZ0008207750102,53+5,0086,14161,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859106,00161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705768,11133,0000
ČSAD KYJOVBAACADKYCZ0008206059105,91196,0000
ČSAD OSTRAVABAACADOSCS0008200556121,60-5,00100,00140,1128534 656
ČSAD PELHŘIMOVBAACADPECZ0008206653158,15+5,0082,30168,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755256,22+5,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655113,00161,0000
ČSAD SEMILYBAACADSMCZ000820815482,13133,0000
ČSAD SLANÝBAACADSCZ000820595286,28+5,0070,29168,0000
ČSAD TŘINECBAACADCTCS000820065590,10-1,0043,24225,00343 063
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752395,00-1,00268,00405,0014055 300
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752157,09203,0000
ČSAD VSETÍNBAACADVCS0008201059131,75-5,0053,15463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651190,95-5,00176,40257,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126764,71-5,0064,71136,8000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136863,91+5,0055,22131,5300
ČSKD - INTRANSBAAINTRACS0008201364133,00-5,00109,12286,0091 197
ČZ STRAKONICEBAACZSTRCS0005004258319,00+5,00271,00440,00750239 250
DAKO-CZBAADAKOCS000503555961,00+1,0038,71165,00653 965
DAS PŘÍBRAMBAADASCZ0008424652142,00+1,0071,27176,889613 632
DENTAL PRAHABAADENTACZ00051042571 080,000,001 045,003 340,0022 160
DERMACOLBAADERMACZ0009041653722,00-5,00600,001 750,0000
DESKOBAADESKOCS000846136456,14500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053421,00+5,00220,00889,0000
DEZABAADEZACS00084140581 660,000,001 550,002 740,00152252 320
DG JIHOVELBAADGJIVCZ000904985489,78-5,0066,00378,0000
DIESEL PRAHABAASKODDCS0005007657100,000,0064,58359,00979 700
DIOPTRA TURNOVBAADIOPTCZ0005099259323,00-5,00299,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455139,65+5,00117,00665,0000
DOAGRABAAZZNDOCS0008444352130,22+5,0084,53250,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595162,44145,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 500,000,00905,001 790,004466 000
DOMES KARLOVY VARYBAADOMESCS000820206568,40-5,0046,23147,9000
DOMINO TŘEBÍČBAADOMNOCS0008421467169,43300,0000
DOMOV PRAHABAADOMPRCZ0009048856652,00-5,00526,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157192,03+5,0061,00231,0000
DOPLA PAPBAAPAPCS0005023159497,000,00496,002 090,0031 491
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266181,65+5,0087,61284,0010018 165
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604799,001 030,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354169,67-5,0080,65188,00213 563
DOPR.A MECH.PLZEŇBAADOMECS0008445359254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459463,000,00260,00890,008237 966
DOSTAV PRAHABAADOSTACS000502236756,00284,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515863,97161,0000
DOWOBAADOWOCS0005007350119,78550,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155334,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915185,14+5,0022,00126,00968 173
DROGERIE N.JIČÍNBAADRGNJCS0008429551195,70460,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452115,76+5,0048,33160,0000
DROGERIE OSTRAVABAADRGOSCZ000842935444,07175,6900
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505955,30448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750536,000,00369,00680,005831 088
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454199,00460,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985531,88+5,0020,58140,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605162,71+5,0047,56200,00362 258
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157286,00+5,00204,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654100,50-5,00100,50345,008804
DŘEVOZPR.P.PRAHABAADRZPOCS000843865156,00-2,0056,00385,0013728
DST TRUTNOVBAADSTTUCS0008453254206,00-5,0093,00216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 630,000,001 540,002 075,0023 260
DYAS UHER. OSTROHBAADYASCS0008451555330,000,00194,75570,0092 970
DYWIDAG PREFABAAPRFALCS0008427050535,00-5,00180,90962,0031 605
D.S.LEASING BRNOBAADSLEACZ00090778481 835,00+5,001 320,001 835,0000
ECOTRADEBAAKOSPNCZ0005100958219,00-5,00188,631 635,0000
EGO CHVALETICEBAAEGOCS000844815543,27-5,0043,27186,00301 298
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745347,93147,0000
EGÚ BRNOBAAEGUBOCS0008464053361,00-5,00138,00420,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752251,00365,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400700
EKOAGROBANKA ÚSTÍBABEAGBCZ000802420500
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853157,00490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795259,73313,0000
EKOS HR.KRÁLOVÉBAAEKOSCS000845366869,51346,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936982,42+5,0078,50161,2400
EKOSTAVBY BRNOBAAEKOBRCZ000903685199,47413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815338,00175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151791,000,00676,001 290,009171 981
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 750,00-1,002 700,005 405,0044121 000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353556,000,00515,001 790,003620 016
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505392,23135,0100
ELEKTROTECHNIKABAACKDELCZ000509345050,000,0049,70182,00683 400
ELITE VARSNDORFBAAELITECZ0005090951100,49+5,0095,71644,005502
ELITRON LIBERECBAAELITRCZ000508155441,00161,0000
ELPLAST BRNOBAAELPLSCS000503335652,22150,0000
ELROZBAAELROZCZ000507685157,87343,0000
ELTODO EGBAAENRGVCS00084417541 270,00+5,001 050,001 860,0000
ELTOP PLZEŇBAAELTPLCZ0009045852247,00497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955144,40258,0000
EMKAMBAAEMKAMCZ000508075439,52+5,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS000845075572,00-2,0072,00247,008576
ENERGOAQUABAAENRGACS0008419750136,00+1,0085,00165,007510 200
ENERGOINVEST CZBAAENGPRCS000844015288,35315,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 275,00-2,00500,001 300,0083105 825
ENERGOSTROJ.PARD.BAAENGSTCS0008453353200,00331,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085985,13-5,0085,13600,0000
EPABAAEPACS000844135893,43142,3800
EQUITY HOLDINGBFAAGFIECZ0009084604153,00-1,0095,00500,004 502688 806
ERGON PRAHABAAERGONCZ0009055851189,00364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663294,00+5,00280,00768,006117 934
ESAULBAAEKOKACZ0009071353135,00280,0000
ETABAAELEPRCS0005005156808,00-5,00808,002 810,0000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82200,0000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 500,0000
EUROVIA CSBAASTASZCS00050228541 005,000,00940,001 750,008787 435
EXCELSIORBAAEXCELCZ00090767411 000,001 000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 070,00-5,002 980,004 180,002061 400
FAGRONBAATAMDACZ0008461209150,000,00100,61250,00243 600
FALCON MIMOŇBAAMITONCZ0005100859204,00-5,00198,55686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045642,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505425,59155,0000
FATRA NAPAJEDLABAAFATRACS00084142561 120,000,001 050,003 820,003336 960
FAVORIT ROKYCANYBAAFAVORCS0005041367222,00-5,00222,001 100,002444
FERONA PRAHABAAFERONCS0005019652149,62+5,00142,50562,009514 214
FEROX DĚČÍNBAAFEROXCS0005003367167,80-5,00167,80750,0000
FERROMET PRAHABAAFERROCS0008412060418,00-5,00247,00520,002811 704
FERRUM FRÝDLANTBAAFERRUCS000501805044,81172,2800
FEZKO SERVISBAAFEZKOCS0005037456185,00+5,00143,64755,00437 955
FINOP HOLDINGBAAFINOPCZ0008418001146,00-3,00146,00700,009914 454
FISH FOODBAAZPRRYCZ00090428591 030,001 030,0000
FISPOLBAAVAUVECZ000906915924,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245370,24+5,0039,16135,0000
FOMEI RADIODIAG.BAATERROCZ000503470220,9998,8200
FOREST LES.SP.POLIBAALESPOCZ0009039756373,000,00281,001 500,0062 238
FORESTA V.KARLOVI.BAAFORESCZ0009056958571,002 310,0000
FORMBAAFORMCS0005011253126,00203,0000
FORMTRADE BRNOBAAFORMTCZ0005095950175,30+5,00151,44497,00457 889
FOSFABAAFOSFACZ0005091454565,00+5,00539,001 500,003016 950
FRANZ EDER TACHOVBAATEROZCS000502335726,99112,2600
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352197,94+5,00130,00371,0000
FRIGERA KOLÍNBAAFRIGECS000504105292,46+5,0062,60587,001009 246
FRIGOTRANS PRAHABAAFRIGOCZ0005095752960,00-5,00960,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654263,000,00262,00966,004612 098
FRUTA PODIVÍNBAAFRUPOCZ0005082651172,57-5,00125,00181,65122 071
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495465,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14124,5800
FTL-FIRST TRAN.LI.BAAFLTCS0008202552180,18+5,00150,00319,0000
GALA PROSTĚJOVBAAGALACZ000508825289,18182,0000
GALANT MIKULOVBAAGALANCZ0005088351200,00-2,00145,00364,00306 000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009157,03+5,00117,791 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 065,00-4,00900,002 120,002122 365
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863110,00-3,00110,00720,00323 520
GASTRONOMIABAAGASTRCS000843285255,88145,2000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255298,00-5,00118,09490,0041 192
GEODÉZIEBAAGOELICS0008423059380,00-5,00351,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00907,0000
GEOINDUSTRIABAAGEINDCS0008436655155,000,0064,80172,00233 565
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554171,00-4,00101,34200,00264 446
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385027,6090,0000
GEOTEST BRNOBAAGEOTECS0008448452370,00+1,00198,00556,00103 700
GEOTEST SLATINABAAGEOSLCS000845045824,50174,6900
GEOTRADE BRNOBAAGETRACS000846165347,74110,0000
GESTA RYNOLTICEBAAGESTACS000501265766,45131,7600
GLOBAL PAYMENTSBAAMUZOCZ0008413655744,001 825,0000
GMR SKUTEČBAAGASMECZ00050785501 665,00-5,00990,002 975,001524 975
GMS PRAHABAAGMSCS000843635852,14486,0000
GRAFIATISKBAAGRAFTCS0008416756212,001 100,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953475,000,00475,00987,00209 500
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059630,00+1,00606,001 265,0021 260
GRAFOSTROJ CVIKOVBAAGRASTCS000501215277,39243,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356405,00-5,00405,001 030,005321 465
GRANABAAZZNPICZ000906905094,58462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054684,00-5,00670,002 600,00128 208
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259596,00-5,00596,001 270,0000
GRANITOLBAAGRANICZ0005100354129,07-5,00129,07756,0000
GREIF CRBAAVLEERCS0005038652131,75-5,00131,75859,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159161,10-5,00150,10397,00243 866
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552191,00-4,00186,821 195,00214 011
GUMOTEXBAAGUMOTCZ0005086751508,00-1,00501,001 585,00199 652
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852460,000,00147,99535,007434 040
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185049,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651150,000,0082,50206,00142 100
HANÁCKÉ ZÁVODYBAAHANADCS000843575666,18324,0000
HANSON ČRBAASTPISCS0008458154405,00850,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758355,00+5,00200,00819,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708654,00+1,00488,00902,004 2502 779 500
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006409,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204452,000,00358,00880,003013 560
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402407,00-5,00385,00862,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105541,00+1,00480,00900,002 6381 427 158
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303351,00800,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915194,81-5,0083,21399,0025023 703
HIKOR PÍSEKBAAHIKORCS0008456752993,00-5,00700,001 340,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058246,000,00244,001 230,00266 396
HMZ BRUNTÁLBAAHMZCZ0005096057108,00+1,00105,00180,0026528 620
HOBÉ PARDUBICEBAAHOBPACZ00051054451 050,001 940,0000
HOCHTIEF CZBAAVOSTTCS00050369531 210,000,001 205,002 180,006882 280
HOLCIM ČESKOBAACEVAPCZ0008419256712,000,00673,001 400,0010071 200
HOLCIM (ČESKO)BAACIZKOCZ00084189511 150,000,001 000,001 920,001517 250
HOME PRAHABAAHOMECS0005022565104,50-5,0063,67157,5000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556180,000,00147,00609,00101 800
HOTEL ČERNIGOVBAACERNICS00084534521 020,00-5,00592,001 220,001313 260
HOTEL FORUM PRAHABAAFORUMCS0008442851580,00+1,00570,001 650,0010560 900
HOTEL IMPERIAL OVABAAIMPERCS0008435855370,00950,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258709,00+5,00588,002 190,002014 180
HOTEL PALACE OVABAAPALAOCS000843515277,70+5,0064,39514,0000
HOTEL PANORAMABAAPANORCS0008438354799,00-2,00466,001 100,005039 950
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554143,87651,0000
HOT.ESPLANADE PHABAAESPLACS00084178531 425,00-5,001 230,002 600,0057 125
HOT.INTERNATIONALBAAINTERCS0008436853592,000,00343,001 100,003218 944
HOT.INTERNATIO.BRBAAHOTINCZ0009033858206,000,00206,001 025,001206
HRADECKÝ FONDBFAHRADECZ000802790100
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315594,32285,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375842,42175,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558209,00586,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965300,00+5,00192,60380,00195 700
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059233,00966,0000
HYDROPROJEKTBAAHYDROCZ0008441805504,00825,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352595,00-5,00370,001 095,008047 600
CHABAŘOVICKÉ STR.BAACHABSCS0005039056116,09569,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357293,00910,0000
CHEMOFONDBFACHEMFCZ0009092409235,00-1,00167,00440,0019144 885
CHEMONT BRNOBAACHMNTCS000502895060,23193,2500
CHEMOPETROL GROUPBAACHEMLCZ0005091652995,00-1,00974,002 030,00534531 330
CHEMOPROJEKTBAACHEPRCZ0008439155593,001 250,0000
CHEPOS BRNOBAACHEPOCS0005028752180,50-5,00180,50689,005903
CHEVAK CHEBBAAVOKCHCZ000906175063,63539,0000
CHIRANA MODŘANYBAACHIRPCS000501985044,10+5,0040,00239,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553191,00+3,00186,00958,00101 910
CHIRONAX PRAHABAACHIROCS000846496256,000,0039,83233,003168
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253698,000,00635,001 960,008660 028
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 060,000,002 790,004 400,003091 800
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453100,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795277,21297,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805984,72288,0000
CHOVSERVISBAAVCCHSCS000846396434,96176,1300
CHRONOTECHNA ŠTER.BAACHRONCS000501895147,100,0046,08160,00894 192
ICEC ŠLAPANICEBAASLAPACZ0005090159148,51-5,00148,51651,0000
ICOM REALITY JIHL.BAAHOTHBCZ0009065355132,30385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255277,000,0045,00385,0010770
ICOM TRANSPORTBAACADJICS000820265145,49193,5000
IDEAL STANDARDBAAKEZTECS0008417069528,00-5,00500,002 060,0000
IF AB-UNIFONDBFAABUNICZ0008007200229,00-5,00206,00275,00235 267
IF BOHATSTVÍBFABOHATCZ0008011301724,000,00540,001 330,00562406 888
IF ENERGETIKY PHABFAENERGCZ0008010907787,00+5,00666,001 070,002015 740
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905205,00+2,00105,30750,007014 350
IF MORAVIA INVESTBFAMORINCZ0008022506132,24+5,0067,28216,0000
IF OBCHODUBFAOBCHOCZ0008011103575,000,00450,00985,00227130 525
IF PRAGOFONDBFAPGFONCZ000800900879,00287,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 360,00+2,00750,001 840,001 3901 890 400
IH MOSKVA ZLÍNBAAMOSKVCS0008452355153,22+5,00138,99400,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067355,00-4,00310,001 570,0014551 475
IH PARKHOTEL PRAHABAAPARKHCS0008439568513,00-5,00413,001 380,0000
ILBAU LIBERECBAASILLICS000846115887,70268,0000
ILBAU STŘÍBROBAASILSCS0005024652191,00767,0000
ILBAU TEPLICEBAASILSTCZ000503835656,86-5,0056,86100,0000
IMEX PRAHABAAIMEXCS00084159561 100,00+5,00690,001 260,002830 800
IMO CHOMUTOVBAAMASCHCS000845996249,74+5,0026,80175,0020995
IMPERIAL KARL.VARYBAAPALAMCZ00090951052 120,00+5,001 625,005 320,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354780,000,00578,001 980,0021 560
IMPSBAAIMPSCZ0005043059157,09532,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855800,00+2,00750,002 320,001814 400
INGSTAV BRNOBAAINGBOCS0005029057275,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555135,00465,0000
INGSTAV OSTRAVABAAINSOSCS00050420501 030,00-4,00356,001 070,00174179 220
INGSTAV ZLÍNBAAINGUHCS0005040054225,00520,0000
INOVA PRAHABAAINOVACZ0005083154247,00431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250224,00224,0000
INSPEKTABAAINSPECZ0008412954974,004 000,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475575,00-1,0075,00721,00201 500
INTERGEOBAAINGEOCS000844115061,84+5,0038,00100,1900
INTERHOTEL VORONĚŽBAAVORONCS0008449757312,000,00295,00900,00247 488
INTERIER PRAHABAAINTPRCZ000508545671,25-5,0071,25350,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803134,00-4,0077,55213,0019025 460
INTERSIGMA PRAHABAAINSIGCS0008413860379,00+5,00360,001 575,00145 306
INTEXBAAINTEXCS0005007459212,00-5,00203,00801,00173 604
INVESTIK ROŽNOVBAAINTIKCS000500995000
INVESTIM IF BRNOBFAINVIFCZ0008019643165,00254,0000
IP BANKABAAINBACZ00080028542 400,000,002 250,005 995,00108259 200
IPF KOMERČNÍ BANKYBFAKBCZ0008012804432,000,00390,00730,003 1471 359 504
IPF ŠANCE PRAHABFASANCECZ0008014305617,002 430,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851935,00-5,00935,001 595,006056 100
IPS SKANSKABAAIPSCZ00051101552 025,00-1,001 620,002 205,008271 674 675
ITEC GROUPBAAELTONCZ000502695547,40+5,0030,19114,0000
IVAX - CRBAAGALENCZ00050968591 050,00-5,001 050,002 500,00117122 850
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605755,50231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356192,85-5,00192,85450,0000
JABLONEX JABLONECBAAJABLXCS0008412151120,00+4,00115,001 000,007840
JABLON.BIŽUT.SILKABAASILKACZ0009060950168,19-5,00168,19707,004673
JÁCHYMOV PMBAALAZJACS0008446753280,000,00218,00382,004011 200
JÄKL KARVINÁBAAJAKKACZ0005084657227,00-4,00225,001 000,00265 902
JANKABAAJANKACS0005003953295,00+3,00216,00400,007823 010
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954357,000,00295,00700,00103 570
JAS JESENIC.STROJ.BAAJESTRCZ000508245344,39147,0000
JATKY PLZEŇBAAJATKACS000844695138,00-4,0034,45260,0014532
JČ ENERGETIKABAAJIHENCZ0005077057952,000,00932,001 745,004038 080
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959137,22297,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655120,00+2,0093,30553,00455 400
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857960,000,00800,002 780,0054 800
JEMČA JEMNICEBAAJEMCACS0008416459798,002 205,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253366,00+5,00150,00420,00134 758
JESDREV JESENÍKBAAJESDRCS0008430559136,50+5,00130,00329,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658489,00+5,00289,001 295,005526 895
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965433,84182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715872,45+5,0066,88143,0000
JIHLAVANBAAJIHLACS000503096488,66-5,0058,33155,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750130,00291,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155152,00-5,00126,35260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850420,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168887,000,00885,003 100,0043 548
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451156,32519,0000
JIHOSTROJBAAJIHSTCS0005036367105,00+5,0070,40207,0010010 500
JILANABAAJILANCZ000509645384,55124,8700
JIRČANYBAACIHDJCZ0005111302101,00800,0000
JITEX PÍSEKBAAJITEXCZ0005100255246,00553,0000
JITKA JINDŘ.HRADECBAAJITKACZ0005088955113,12494,0000
JITONA SOBĚSLAVBAAJITONCZ0005099655158,65-5,00158,65800,0026041 249
JITŘENKA PRAHABAAJITRECZ0009051355168,18+5,0075,12168,1800
JIZER.SKLO LUČANYBAAJISKLCS0008459160550,000,00523,002 310,0021 100
JM ENERGETIKABAAJMENGCZ00050779581 250,00-2,001 145,001 650,004151 250
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 625,000,001 035,002 200,005081 250
JULIUS MEINL MOR.BAAPRABRCZ0009056859295,00+2,00117,11693,00288 260
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854397,00+5,00221,00397,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555110,90+5,0079,03179,4300
JUTABAAJUTACS0005026152892,00+5,00816,001 515,0010089 200
J&T FINANCE GROUPBFAMSVIFCZ0009087003125,40-5,0095,95210,0029937 495
KABLO ELEKTROBAAKABLOCS0005034156993,00-5,00993,002 150,002726 811
KAOLIN HLUBANYBAAKAOLNCZ00050750511 215,00+5,001 055,004 200,0044 860
KAPP KARLOVY VARYBAAKAPPCS000844725687,51225,0000
KARABAAKARACZ000509705551,00-2,0038,71231,0015765
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 450,000,001 375,002 825,001623 200
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954359,00-5,00359,001 560,004516 155
KARLOVAR.SILNICEBAAKVSILCS000504275352,44414,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 065,001 350,0000
KARNOLA KRNOVBAAKARNOCZ0005081158122,37+5,00105,00504,0000
KAROSERIABAAAVIABCS0005032150170,000,0077,62230,006811 560
KARTOGRAFIE PRAHABAAKARTOCS0008437554590,00+4,00565,001 560,0031 770
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92199,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 295,000,001 040,002 855,00135174 825
KAVOZBAAKAVOZCZ0005080556232,00+5,0057,63232,00266 032
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 140,00-5,00955,001 980,001011 400
KDYNIUMBAAKDYNICZ0005023655323,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550550,00-3,00537,002 000,0052 750
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 545,000,001 525,003 800,003046 350
KERAMOST MOSTBAAKERAMCZ0005077651195,70511,0000
KF PRAHABAAKFCZ0009065652207,00-5,00207,00966,004828
KINOTECHNIKA PRAHABAAKINOCS0008437950110,00170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250285,00-5,00255,00658,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359190,00539,0000
KLENOTY BRNOBAAKLENOCS000844865085,54220,0000
KLIMA PRACHATICEBAAKLIMACS0005008259196,50+5,00119,00481,001 033202 985
KLIMACENTRUM PRAHABAAKLICECS0005004050315,00+5,00129,20358,001315
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957192,851 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256379,00-5,00365,00829,004617 434
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458249,001 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935955,65+5,0041,19378,00432 393
KOLBENKABAACKDTRCZ000509415170,86-5,0060,29168,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485666,21550,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559257,00+5,00127,34334,0000
KOLORA SEMILYBAAKOLORCZ000508605876,83182,5500
KOMERČNÍ BANKABAAKOMBCZ00080191061 230,00-5,001 065,003 200,003 5764 398 480
KONEBAAKONECZ0005007757430,000,00265,001 100,00104 300
KONSTRUKTIVA PRAHABAAKONSTCS0005006261335,001 410,0000
KORINT LIBERECBAAKORINCZ000903355170,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,00774,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257481,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768758,00+5,00710,001 935,0000
KOVÁRSKOBAAKOVARCZ000906825038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169122,19443,0000
KOVO PRAHABAAKOVOCZ0008412251204,00700,0000
KOVO PRAHABABKOVOCZ000841224400
KOVOBELBAAKOVBECZ000846015179,84182,6300
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995464,31450,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158450,00+1,00289,001 000,0020491 800
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059140,000,00126,04611,00243 360
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851307,00-5,00243,00507,0010030 700
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055228,00+5,00106,11229,00532121 296
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415873,00-4,0070,00145,00211 533
KOVOLIT MODŘICEBAAKOLITCS0005005057134,70400,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525240,000,0028,44110,0014560
KOVONABAAKOVNACS0008418653228,00-5,00223,00745,0000
KOVONA KARVINÁBAAKOVONCZ0009053955100,000,0086,60329,00252 500
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251280,00+2,00275,00938,00102 800
KOVOPODNIK Č.BUD.BAAKOPCS000503686227,89220,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459208,00-5,00208,00819,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20426,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896646,17165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655342,00+5,00202,00360,0000
KOVOSVITBAAKOSVICS0005004464108,30-5,00100,61330,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153207,00651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756229,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225639,13157,5000
KOZAK KLATOVYBAAKOZAKCS0008444154111,47532,0000
KRAJKABAAKRAJKCZ0005090654118,75-5,00112,68884,00222 613
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459230,00+3,00161,50230,001 592366 160
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459260,00+2,00143,17540,0015039 000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 500,00-5,001 355,003 945,0000
KREDITNÍ BANKABAAKRBACS000800190513 315,0036 100,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159258,000,00246,001 130,00205 160
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756338,00-5,00282,00440,003812 844
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205441,86-5,0036,36210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351103,91+5,0071,12168,0010410 807
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754189,00360,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004787,00-4,00648,001 395,00269211 703
KUNZ HRANICEBAAKUNZCS0005018753135,00-1,0099,00395,0013718 495
KVANTO IPFBFAKVANTCZ0008026002811,00-1,00638,00940,00642520 662
KVATROO FINANCEBAAKOHUDCS0005011956146,30-5,00146,30665,0000
K.V.RESTAVBAAKVRESCZ000904205775,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 045,000,00897,001 800,00110114 950
LABENA KR.BŘEZNOBAALABENCZ000509885525,64203,0000
LABITBAATOSHYCZ000508335246,32+5,0039,43231,00301 390
LACTEA CHOMUTOVBAALACCHCZ000507565576,84-30,0076,84455,0000
LADA SOBĚSLAVBAALADACS000500566955,00-4,0049,40220,00231 265
LANAREST BRNOBAAMOSILCS0005031053110,000,0073,35181,5014716 170
LANEXBAALANEXCZ0005016857904,00+5,00811,002 650,0000
LARM NETOLICEBAALARMCZ0005036251182,73-5,00166,17580,004731
LATER CHRUDIMBAALATERCZ0005103259270,000,00167,30693,004712 690
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557274,00-5,00262,00700,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556397,00-5,00361,001 905,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952136,80-4,00101,71305,003410
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851361,00-5,00307,00650,00176 137
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153113,44+5,00108,04532,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251132,34-5,00132,34381,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853111,000,0095,95230,00121 332
LÁZNĚ VELICHOVKYBAAVELICCS0008454054527,000,00367,00807,0052 635
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652425,00+1,00387,00783,002510 625
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758745,00-5,00482,001 065,0042 980
LB INVESTBAALACRUCZ0009041752263,00-5,00257,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185576,56299,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035880,00168,0000
LECOTEX TÁBORBAALECOTCS0008458055155,55847,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258350,000,00270,001 135,002700
LÉČIVABAALECIVCZ00051047522 235,00-5,002 235,003 350,00354791 190
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159274,00800,0000
LEMEXBAALEMEXCZ000511220180,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551323,00658,0000
LESNA LIBERECBAALESNACZ000904485581,23-5,0067,95231,00806 498
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995475,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935071,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ000904315494,50840,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653190,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705776,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958120,00+4,0089,54217,007840
LESNÍ SP.HOŘICEBAALESHRCZ0009039251335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055117,33217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454170,16+5,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159281,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352250,00+4,00157,87553,004511 250
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750142,39364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558293,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958209,00-5,00209,001 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756125,40-5,0074,82161,0010012 540
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752128,94399,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253110,10-5,0095,83644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459319,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725589,00630,0000
LESNÍ SP.PLASYBAALESPCZ000904535798,89+5,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985590,66595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156104,80511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455332,00+5,00122,00672,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ000904575370,00217,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453110,28-5,00110,28637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657400,000,00389,00966,00187 200
LESNÍ SP.TELČBAALESTCZ0009045050293,00651,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654109,76320,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552166,99392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651138,951 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558145,85+5,00100,00413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580077,00149,6000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275995,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258133,28791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158113,96350,0000
LESTA OLOMOUCBAALESTOCZ0009038956113,96+5,0050,43210,00242 735
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754308,00+5,00112,78364,007924 332
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853647,000,00494,00966,002214 234
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253150,000,0055,76245,0081 200
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154136,000,00116,00469,007952
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550189,00+5,00114,66476,004756
LESY CHLUMEC N.C.BAALESCHCZ0009040051753,000,00665,002 135,0064 518
LESY JINDŘ. HRADECBAALESJHCZ0009040952125,45273,0000
LESY KÁCOVBAALESKCCZ0009040259154,74+5,0089,35392,0000
LESY KAPLICEBAALESKACZ0009043451123,50420,0000
LESY KRNOVBAALESKRCZ0009043659101,17+5,0086,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457100,00336,0000
LESY MĚLNÍKBAALESMECZ000906055462,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653127,85616,0000
LESY NIŽBORBAALESNICZ0009040556100,00217,0000
LESY PELHŘIMOVBAALESPECZ000904185177,19196,0000
LESY PROTIVÍNBAALESPRCZ0009041950238,00-5,00171,06903,00225 236
LESY RUDABAALESRUCZ0009038758393,00+5,00166,97721,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735486,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059305,00+5,00142,10588,0000
LESY VLAŠIMBAALESVCZ000906395492,01196,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858400,00+5,00212,00882,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256443,00-5,00270,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354178,50-5,00178,501 085,00223 927
LIBERTA MĚLNÍKBAALIBERCS000501405934,76-5,0034,76300,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251295,00-2,00295,00518,00914269 630
LICOLOR LIBERECBAALICOLCZ000509225446,000,0039,78175,00221 012
LIGLASS ŽEL.BRODBAALIGLACS0008460465371,00-5,00371,005 060,0062 226
LIGMETBAALIGMECS0008424453282,00-5,00158,20375,0092 538
LIGNA PRAHABAALIGNACZ00084619511 660,00+1,001 390,003 000,0069 960
LIGNUM HODONÍNBAALIGHOCS000845245482,29374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295741,00-2,0034,89169,001124 592
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151237,00-5,00237,001 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158497,00+5,00200,00713,004823 856
LINASET BUDIŠOVBAALINASCZ0005096156135,00467,0000
LINEA NIVNICEBAALINEACZ0009064358430,000,00372,00791,002410 320
LINETA SČ DŘ.SPOL.BAALINETCZ000841905859,91241,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150893,00-5,00893,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757175,77880,0000
LITES LIBERECBAALITESCS000504175560,80250,0000
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054110,00+3,0076,00322,00333 630
LOMBARD INDUSTRIALBAAPRMETCS0005019157140,500,0098,80262,00608 430
LONKA PŘÍBORBAALONKACS0005010651307,00682,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757241,00-5,00241,00525,006816 388
LUČEBNÍ Z.KOLÍNBAALUCZACS000842505465,16-5,0065,16298,00694 496
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556203,001 095,0000
MADETABAAJIMLECS00084205501 045,00-5,00993,002 550,001919 855
MAGNETBAAMAGNTCS0008447959102,00+1,0096,00550,004408
MAGNETONBAAMAGNECZ0005079053129,00434,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935490,25352,0000
MARS SVRATKABAAMARSCZ000508725479,50546,0000
MASNA BRNOBAAMASBRCZ000904765041,39-5,0039,73238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256340,001 015,0000
MASNA STUDENÁBAAMASNACS0008456356362,00-2,00362,00907,003211 584
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456861,37-5,0061,37309,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045024,45280,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455167,00-5,00167,001 430,00162 672
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657141,48372,0000
MASOKOMB.KLADNOBAAMASKDCS000842565834,44+5,0025,66129,9200
MASOKOMB.KLATOVYBAAMASKTCS0008447355152,00415,0000
MASOKOMB.LOUNYBAAMASLOCS000846095255,74250,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665524,00-5,00414,001 050,002010 480
MASOKOMB.POLIČKABAAMASPOCS0008454252400,00-4,00205,00440,00239 200
MASOSPOL PÍSNICEBAAMAPOLCS0008442067145,000,00138,48340,00547 830
MASOZÁVOD KRAHULČÍBAAMAZAKCS000846345185,50486,0000
MASSAGBAAMASSACS0005005255505,00-1,00505,001 350,00199 595
MATEBAAMATECS000501096669,21+5,0029,73112,8500
MĚĎ POVRLYBAAKOVPOCZ000508105982,00+1,0074,69427,00211 722
MEDICAMENTABAAMEDIKCZ000845575572,20-5,0072,20440,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457133,41367,0000
MEOPTA PŘEROVBAAMEOPTCS000500896094,50+5,0066,17220,00535 009
MEP POSTŘELMOVBAAMEPPOCZ000509125671,00-1,0066,50112,00151 065
MERKUR PRAHABAAMERPHCS000843906319,29-5,0019,29148,0000
MERKURIA PRAHABAAMERKUCZ0009079000187,72829,0000
MESPASBAAMESPACS000501695531,25-5,0031,2562,5000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551588,00+5,00490,00785,0000
METAL ZNOJMOBAAMETZNCZ000507525938,67161,0000
METALIMEXBAAMETLXCS00084124582 080,000,001 895,004 000,001020 800
METALŠROT TLUMAČOVBAAMSROTCS0005010750110,28423,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159150,000,00136,13635,00274 050
METRA BLANSKOBAAMETRACS0005010057120,00-1,00120,00325,0027232 640
METROPROJEKT PRAHABAAMEPROCS0008436762111,44514,0000
METROSTAVBAAMESTACZ00050065021 680,000,001 500,002 120,002948 720
MEVABAAMEVACS0005039353117,00330,0000
MGM HOLEŠOVBAAMGMCS000846215675,00-5,0045,7998,71141 050
MIDO BRNOBAAMIDOCZ0009076402628,001 245,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857800,00-1,00665,001 105,004435 200
MIKROP ČEBÍNBAAMIKROCZ0009034856542,001 225,0000
MILETABAAMILETCS000502745772,20-5,0057,00300,0000
MILKO LIBERECBAAMILKOCS0008461059206,00+5,00109,83363,009619 776
MILO OLOMOUCBAAMILOCS00084300541 200,000,001 170,002 010,0090108 000
MILPA PARDUBICEBAAMILPACZ0005081851267,00+5,00174,05670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552250,000,00135,00303,0023558 750
MITOP MIMOŇBAAMITOPCS0005009158211,000,00210,00460,003633
MITOP TRADINGBAASEVPRCS0008423455125,00300,0000
MJM LITOVELBAAZZNSRCS0008434759128,70181,9100
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953381,00+5,00197,60491,002911 049
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957267,00+5,00192,00497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258445,00+5,00242,00917,005022 250
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008552,00+5,00321,00793,002212 144
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654478,00+5,00313,00900,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859315,00+5,00157,09399,006018 900
MLÝNY ČERČANYBAAMLYNCCS000842775356,80-5,0056,80266,0012682
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125799,28658,0000
MONTA SPOL.BAAZESTNCZ000903515074,36196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345846,27+5,0044,07222,006278
MONTÁŽE PŘEROVBAAMONPRCS0005042159271,00+5,00259,00605,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00275,0000
MONT.STAVBY BRNOBAAMONSTCS000503995795,48349,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275777,000,0060,00189,00544 158
MORAVEL OLOMOUCBAAMORAVCS000843075755,00135,0000
MORAVIA BANKABAAMOBACZ000800440513 110,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252657,00+5,00597,001 040,001657
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056721,00-30,00721,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159634,00-5,00558,00785,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435980,30-5,0080,30385,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556360,00552,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658408,000,00385,00792,00187 344
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850100,00-5,0076,10160,0021621 600
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550195,70605,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052217,00+5,0073,00224,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785643,22126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056520,00-4,0018,8280,0014280
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158525,00865,0000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451258,00657,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985420,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258325,00+2,00300,001 900,00185 850
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652710,001 250,0000
MOR.TŘEB. STAV. P.BAAMTSTACS000504345444,15-5,0038,2570,2000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750409,00-5,00409,001 740,003012 270
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057198,55-5,00198,55525,001 282254 541
MOTOKOV INTER.BAAMOTINCZ0008417755107,18365,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558103,55-5,00103,55297,00606 213
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554147,25-5,00147,25329,00304 418
MOTORPALBAAMOTORCZ0005084558156,00-4,00156,00650,003468
MRAZÍRNY DAŠICEBAAMRADACZ000904755185,000,0081,00399,00201 700
MRAZÍRNY PRAHABAAMRAPHCS0008442968110,01424,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958287,00674,0000
MSABAAMSACZ0005016501850,000,00827,001 600,00411349 350
MSDZ ŠUMPERKBAAMSDZCZ000841985082,00-5,0078,00205,003246
MTH PRAHABAAMTHCS000820186948,00+1,0045,13134,431125 376
MUROM MOSTBAAMUROMCZ0009034252152,00450,0000
MYKANA CHRASTAVABAAMYKANCS000504165694,00300,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556637,001 460,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 130,00-5,00567,001 600,001011 300
NATURAMYL H.BRODBAANATURCZ0005084053500,00+2,00490,002 765,0063 000
NAVARA NOVOSEDLYBAAAVIANCS0005032051162,91364,0000
NAVOSBAAZZNPRCZ0009066551183,57+5,0038,42183,57203 671
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815147,0798,0000
NEALKO OLOMOUCBAANEALKCS0008463857568,00-5,00532,001 700,0000
NEMOHOLDBAAOBOSCZ0009034153269,00+5,0077,71476,0000
NKT CABLESBAAKABKLCZ00050822551 005,000,00960,002 000,00343344 715
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956144,40-5,0099,47413,0000
NOVING ŘÍČANYBAANOVINCS0008425351120,00160,0000
NOWACO MRAZÍRNYBAASLMRACS000842875147,00-4,0047,00253,0012564
NYCOMBAANYCOMCZ000903205889,32+5,0040,00126,36232 054
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454274,001 305,0000
OBALEX ZNOJMOBAAOBALECS0005030865475,000,00270,00480,004722 325
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407158,24+5,0086,00196,4600
OBEK SERVISBAACADTCS000502595660,47150,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758108,000,0060,00168,00111 188
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375741,000,0036,00203,00451 845
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952165,35945,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 010,000,00831,001 680,005959 590
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095462,43-5,0055,18150,0000
OBILABAAOBILACZ000842720070,00150,3900
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152460,000,00416,001 620,0052 300
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058118,85249,0000
OBNOVA BRNOBAAOBNOVCS0008452660108,30255,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259263,00+5,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057252,00+5,0049,97252,0000
OD LASO OSTRAVABAAODLASCS0008428553609,00-5,00256,00644,003420 706
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94481,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755113,19469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552610,002 335,0000
ODKOLEKBAAODKOLCZ0009064051200,00-3,00179,551 025,003600
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308195,63+5,0099,86195,6300
OHL ŽSBAAZSTBOCS0005028554535,000,00399,00572,0018096 300
OK STS TOUŽIMBAAOKSTSCZ0009072351126,00360,0000
OKDBAAOKDCZ000510065164,00-4,0064,00150,006 340405 760
OKULA NÝRSKOBAAOKULACS0008445953238,00-5,00228,001 145,00153 570
OLMA OLOMOUCBAAOLMACZ00051012531 050,000,00756,003 560,003031 500
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550400,000,00344,00850,0023493 600
OMNIPOL PRAHABAAOMNIPCZ0008413754419,00-3,00350,00680,002610 894
OMYA VÁPENNÁBAATERAMCS0005017359528,000,00440,00899,0094 752
ON SEMICONDUCT. CRBAATEROSCS0005018852118,59-5,0088,96366,00202 372
OPAVSKÁ LESNÍBAAOPALECZ0009056156137,74+5,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151270,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225750,79+5,0041,80154,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660687,00+5,00576,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350109,21350,0000
ORLIČAN CHOCEŇBAAORLICCS000500415966,50-5,0063,06275,008532
ORPABAAVCPAPCS0005005958276,00815,0000
ORTAS PŘÍBRAMBAAORTASCS000842575749,64145,0000
OSEVA BZENECBAAOSEVACZ000906795593,000,0060,00805,001009 300
OSEVA UNIBAAOSVUNCZ0009096343235,00+5,00174,91550,00102 350
OSONA PLZEŇBAACADPNCS0005025857157,79+5,00123,65259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035561,75-5,0061,75363,0013803
OSTRAVAR OSTRAVABAAOSTRACZ0005085357856,00-5,00653,001 570,004437 664
OSTRAVIA TRADEBAASTMOSCZ000909410846,42212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401220,00+5,00127,94477,0000
OSTROJBAAOSTROCS0008435558196,65-5,00172,38331,00407 866
OTAVAN TŘEBOŇBAAOTAVACZ0005090852202,00966,0000
OTAVA-PATRIABAAHOTOTCZ0009065959141,09-5,00138,00497,00496 913
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056264,00+5,00202,00441,004010 560
O2 C.R.BAATELECCZ00090932092 360,00-2,002 215,002 710,006151 451 400
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164131,00489,0000
PALABABAAPALABCS0005013259172,00-4,00172,001 600,0011018 920
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625537,34182,0000
PANAV SENICE NA H.BAAPANAVCZ000507955894,76+5,0040,36168,0000
PANKRÁCBAAPANKRCZ000903320582,00+1,0042,39162,00564 592
PANKRÁCBABPANKRCZ000907890376,9593,5100
PAPÍRNY BRNOBAAPAPBRCZ000509005072,00-1,0072,00210,00251 800
PARAMOBAAPARAMCZ00050913551 350,00-5,001 350,002 300,0078105 300
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955835,001 895,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455943,71371,0000
PASBBAAPISBOCZ0005089755170,58882,0000
PASO BRNOBAAPASOCZ000845125985,00+1,0060,00127,21201 700
PBS BRNO DIZBAAPBRSTCS0005007954394,00-5,00305,00800,0000
PCB BENEŠOVBAACKDBNCS000501375458,78200,0000
PEGA KRNOVBAAPEGACZ0009077608225,000,00105,23235,0061 350
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358242,00+5,00200,001 200,00133 146
PEKÁRNA LIBERECBAAPEKLBCZ0005086355110,25+5,0069,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050824,00-5,00750,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667640,00+5,00224,00640,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452327,00-5,00231,00499,004113 407
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152289,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925479,47-5,0076,50198,00161 272
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206984,05120,3100
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695871,00+4,0045,10154,0028220 022
PETRA STRÁNÍBAAPETRACS000504315777,02268,0000
PHILIP MORRIS ČRBAATABAKCS00084188693 500,00+1,002 700,006 700,0059206 500
PHOENIX LÉK.VOBAASTUMPCZ0009079505139,69-5,00139,69715,0000
PIKAZ PRAHABAAPIKAZCS000501975136,38113,4000
PILANA TOOLSBAAPILANCZ0005008458141,48-5,00102,64300,00202 830
PIVOVAR LOUNYBAAPIVLNCZ00084584521 150,00-2,00902,002 660,0033 450
PIVOVAR MOSTBAAPIVMOCS0008459053289,00-5,00281,001 650,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051195,70-5,00195,70840,005610 959
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457146,67729,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 835,000,002 410,005 600,0066187 110
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 115,00-5,00949,001 900,0055 575
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 000,000,001 605,002 125,00114228 000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200418,00-5,00343,00871,0016870 224
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467409,00-5,00390,00950,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 150,000,001 130,005 600,00233267 950
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656185,02-5,00185,02532,00152 775
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557592,000,00361,001 500,00127 104
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450364,00+5,00218,00812,005720 748
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258139,69436,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054197,60-5,00115,64336,001198
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565341,000,0037,60203,0020820
PLIVA - LACHEMABAALACHECZ00050967501 075,000,001 015,002 255,001010 750
PLOMABAAZPDCS0008452751146,63+5,0085,00248,0021231 086
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650224,001 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952500,00+2,00390,001 125,0017286 000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906211,00-5,00120,00233,0012025 320
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453250,00-5,00221,00715,00205 000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 900,000,001 825,004 750,00189359 100
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058213,00642,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058381,00+5,00123,00460,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757100,00-5,0034,01140,0014014 000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095241,23+5,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585664,33250,0000
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951308,00+5,0096,00308,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465299,22+5,0081,26380,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400555,15-5,0034,00150,00402 206
POLYGON STAVEBNÍBAAPOLYGCS000501725043,8785,0000
POLYGRAFIABAAPLGRACS0008415162235,000,00182,70467,003705
POLYTECHNA PRAHABAAPOLYTCZ00084131501 415,003 055,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 505,000,001 490,002 300,0069 030
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655266,00-5,00253,001 170,007519 950
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 235,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254832,00-5,00832,002 500,0000
POTIS PRAHABAAPOTISCS000502045241,51135,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202769,00-5,00485,001 160,0000
POTRAVINY CENTRUMBAAPOTCECS000844265330,57230,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552467,00+5,00335,001 650,0000
POVO - STABAASTPPICZ000503595684,67163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058713,000,00257,00900,001913 547
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450163,73360,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355130,53-5,00130,53265,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785558,10200,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509134,00245,0000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495587,68-5,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875150,40+4,0029,68110,00733 679
POZES RADONICEBAAPOZESCZ000905545597,00161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753182,31966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505298,00+1,00168,00450,003 7221 109 156
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685157,72+5,0049,88161,9200
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955133,74+5,0080,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945989,00+3,0070,74203,00141 246
PRAGA ČÁSLAVBAAOPSTACZ000501455556,60493,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175149,61+5,0033,00182,00602 977
PRAGA HRÁDEK N.N.BAASCVYRCS000504355358,67181,1700
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766331,00-5,00212,00700,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 065,000,001 065,001 700,0044 260
PRAGOEXPORT Z1BAAPRAGOCS000840414100
PRAGOIMEXBAAPGIMXCZ0008420759380,00720,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556163,40-5,00153,651 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455207,00-5,00207,00972,004828
PRAKOM BRNOBAAPRAKOCS0008461562105,30334,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258251,00584,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557459,00-5,00441,00630,00104 590
PRAMEN IK M.S.BAAPRANJCZ0009050357437,00-5,00437,00600,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953112,20+5,0041,06126,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015972,96-5,0056,74658,00312 262
PRAMEN PÍSEKBAAPRAMPCS0008457750129,85-5,0040,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515865,00325,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154980,000,00974,001 925,004948 020
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350897,00+5,00722,002 020,002825 116
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659630,00+5,00599,001 200,005132 130
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357206,00300,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666109,75-5,0086,49450,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553255,00+2,00250,001 050,0051 275
PREFA BRNOBAAPRFBOCS000504055968,59-5,0068,59182,02352 401
PREFA GRYGOVBAAPRFAGCS0008432555351,000,0098,01379,0015052 650
PREFA PARDUBICEBAAPRFPACZ0008465457219,00-5,0079,39230,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954285,00-4,00262,00303,005315 105
PREFABRIKACE OVABAAPRFOSCS000843295148,90+5,0028,8881,64602 934
PREGISBAABIDATCS0008423562110,93-5,00110,93224,0000
PRECHEZABAAPRECHCZ0005097253434,00+1,00416,001 100,00370160 580
PREMINGBAAPREMGCS0005033752162,00360,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456136,83462,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085345,09-5,0037,61375,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959307,00555,0000
PRIMA KARVINÁBAAPRIMACZ000905005028,00329,0000
PRIMAGRABAAZZNPBCS000842635978,66147,0100
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725247,74275,0000
PRIOR ČRBAAPRICBCS0008457859136,68600,0000
PRIOR IKBAAPRIODCZ0009034054571,00-5,00160,30700,003117 701
PRIOR OLOMOUCBAAPRIOLCZ0009065553464,00-5,00175,00728,00104 640
PRIOR PŘEROVBAAPRIPRCZ0009053450560,00+5,00490,00663,0031 680
PRIOR TRADINGBAATREFACS000843035178,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151461,00-5,00182,70485,00188 298
PROAGRO KLATOVYBAAPRAGRCS0008446555101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355756,08+5,0033,45126,00482 692
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROFILPROJEKTBAAPROFICZ000509775800
PROGRESS OSTRAVABAAPRGRECS000504195390,00+1,0051,45200,00190
PROJEKTA OSTRAVABAAPROJECS0008434056326,001 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675000
PROMBAK REAL EST.BAAPROMBCZ000844035158,831 000,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900205,00+5,00125,72205,001 202246 410
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635596,04196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259109,47+5,00104,261 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254169,00-5,00115,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808509,00+5,00361,001 120,004020 360
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059270,000,00257,00605,00184 860
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652551,00-5,00365,00742,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875528,27112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336362,50247,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505795,55+5,0058,05206,008764
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995736,04192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250380,000,00380,00838,0016663 080
PS PARDUBICEBAAPSPACZ0009054359276,00+1,00198,20679,008724 012
PSGBAAPSGCS0005006469155,000,00106,32243,0011818 290
PSV PRŮMSTAV PARD.BAAPSVCS0005034958290,00+4,0070,00300,001290
PTR VÝR.LES.STROJŮBAAPTRCZ000905575243,71182,0000
PUDIS PRAHABAAPUDISCS000843815678,28590,0000
PZ OSTRAVABAAPZOSCS000843315765,00226,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704400,00+2,00300,00650,002 120848 000
P-D REFRACTORIESBAAMSLZCZ000501045466,37140,0000
RAAB KARCH.STAVIVABAARAABCZ0005101154138,48+5,0081,00445,00294 016
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158807,00+5,00377,00900,003225 824
RAKOBAARAKERCS00084187521 015,00-2,00995,003 000,0055 075
RAPIDBAARAPIDCZ00084132591 410,003 680,0000
RAŠELINABAARASELCZ0009074050101,00-1,00101,00525,00121 212
RAŠKABAARYBENCS0008431656260,001 210,0000
REAS BRNOBAAREASCS000845095332,08120,9700
REDASHBFARENTCZ0009090809389,000,00107,18405,00940365 660
REKORD Č.BUDĚJOV.BAAREKORCS0008420659103,14-5,0089,86300,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653263,00-5,00194,40495,0041 052
RENATEX CZBAACISOSCS000843265456,00140,5000
RENOVA BRNOBAARENOVCS0005032259136,04-5,0061,92205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605364,00-1,00177,56900,003512 740
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 075,00-5,00730,001 605,0000
REPROGENBAAREPRGCS0008457461133,000,0071,69150,00597 847
RESON.PILA CHLUMECBAARESPICS0008455556218,00+5,00155,551 110,0000
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509534,00+1,00460,001 020,001 9291 030 086
RETEX IVANČICEBAARETEXCS000502985941,52322,0000
RIO OD MOSTBAARIOCZ000846555680,33248,0000
RMS MEZZANINEBAAPVTCS00084162512 565,00-5,002 385,004 685,00923 085
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755205,000,00162,00275,0010020 500
ROMO FULNEKBAAROMOCS0005003052115,77-5,00101,45390,00303 473
ROTEXTILEBAAROTEXCS000504285245,06-5,0029,16108,9600
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552111,00651,0000
ROVNER BRNOBAAFIRNCS0008450250214,000,00192,85450,007014 980
RUBENABAAGUMOKCZ0005091553232,00-5,00232,00700,0000
RUD ZBÝŠOV U BRNABAARUDCZ000508845049,40105,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558805,00-1,00672,002 675,002419 320
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455741,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907451,000,00293,00635,00603271 953
RUVEBAARUVECS000843935241,92126,5800
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955123,24420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357315,00+5,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359470,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052447,00+5,00420,00800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957204,00-5,0092,27546,00295 916
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852201,00378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455312,00-5,00269,00550,00195 928
RYBENA RUMBURKBAARYBRUCZ0009050951442,00+5,00271,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858900,00+3,00400,00900,00355319 500
R.K.VELKOOB.SKLADYBAARKVSCS000843155724,00117,0000
R-TECHBAARUBENCS0008453759145,00-3,00143,45729,005725
ŘEMPO PRAHABAAREMPOCS000820125728,89-5,0028,89135,001002 889
SAFINA VESTECBAASAFINCS0005014356198,55-5,00198,55900,0000
SAKASBAAOBSTCS0005038553175,000,0090,25175,0015927 825
SALMA HR.KRÁLOVÉBAASALMACS0008455267179,20435,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751670,00-1,00163,62700,005033 500
SAMKABAAPOTRVCZ0005104554171,85+5,0063,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768341,001 355,0000
SANITASBAASANITCS0008427563250,00-3,00250,00695,00184 500
SANJO KUTNÁ HORABAASANJOCZ0009075800761,00-5,00605,00933,0000
SAO PRAHABAASAOCS000502146838,78+5,0033,52162,0000
SAPOR KUTNÁ HORABAASAPORCS000842806645,45328,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345673,81218,0000
SATIVA KEŘKOV H.B.BAASATIVCZ000904155497,56+5,0076,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615874,32-5,0063,72168,0000
SAUER ŽANDOVBAACKDZACZ000509395532,01189,0000
SAURER CZECHBAAELTEXCZ000510900963,99-5,0063,99462,00164
SAVENA NÁCHODBAASAVENCS0008455853334,00+5,00105,24464,0031 002
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358600,000,00168,70600,005935 400
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558491,00-5,00250,00598,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157790,00+1,00206,00790,002015 800
SČ ARMATURKABAASCARMCS0005003854601,000,00530,001 200,003521 035
SČ ENERGETIKABAASEVENCZ0005078055938,000,00865,001 545,00291272 958
SČ INVESTORSKÁBFASEVCECZ0009088100112,10-5,0061,33174,3120022 420
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305153,58336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452936,00+5,00606,001 925,0087 488
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925995,97217,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651210,00+5,00157,00210,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550550,00-2,00524,00820,00384211 200
SČCBAASCCIHCS000846075469,00-1,0057,00266,00473 243
SEBA TANVALDBAASEBACZ000509215542,90168,0000
SECO TRANS M.B.BAACADMBCZ000820575477,62-5,0068,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905329,70252,0000
SELEKTA PACOVBAASELPACZ000903535848,75203,0000
SELEKTA PRAHABAASELEKCZ000905625552,13469,0000
SELGENBAASELGECZ0009033650468,001 375,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 210,000,001 150,002 000,001113 310
SELLIER & BELLOTBAASELBECS0005013358720,00-1,00720,001 600,00151108 720
SEMENA VELELIBYBAASEMVECZ0009036059201,00-5,00145,00966,0000
SEMOMA OLOMOUCBAADRGPSCS0008429650112,82433,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356180,50470,0000
SEMPRA PRAHABAASERVICZ000906375661,00-1,0045,98399,00201 220
SEPAP ŠTĚTÍBAASEPASCZ00051014021 745,00-1,001 100,001 930,00135235 575
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054119,00-5,00119,00170,16849 996
SETUZABAASETUZCZ00084600521 260,002 910,0000
SEVAC PRAHABAASEVACCZ0009065850410,000,00410,001 600,00114 510
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665128,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350400,000,00390,00650,001 218487 200
SEVEROSKLO N.BORBAASEVSKCS0008460655200,000,00149,24600,0061 200
SEVEROTEX LIBERECBAASEVLICZ000904945860,000,0047,00140,00321 920
SEVTBAASEVTCS00084424551 205,000,001 140,002 480,0033 615
SFINXBAASFINXCS0005036458181,41-5,00181,41562,0000
SG - INDUSTRYBFAYSECZ0009087706290,00+2,00251,00506,002 245651 050
SHD KOMESBAASHDKOCS000842385161,75266,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195481,00-5,0060,03198,00151 215
SIDIA OLOMOUCBAASIDIACS0008419651188,63-5,0080,87230,0000
SIFBFASIFCZ00080215082 095,004 235,0000
SIGMA BRNO SLATINABAASIGBRCZ000508285985,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857277,00+5,00264,00767,0034796 119
SIGMIABAASIGMICZ000907720200
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900157,87225,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00402,0000
SILNICE CHEBBAASILCHCS0005023555165,35-5,0095,02425,0000
SILNICE JIČÍNBAASILJCCS0005034354164,43327,0000
SILNICE JIHLAVABAASILJICS0005029958150,70363,0000
SILNICE KLATOVYBAASILKTCS0005023753156,741 110,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25219,0000
SILNICE NEPOMUKBAASILNCS0008202156278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652147,47236,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358171,48-5,0062,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551488,00900,0000
SILONBAASILONCZ0005094458375,00+5,00325,00707,005018 750
SILVA SERVIS ST.V.BAASILSECZ0009038550237,00500,0000
SILVACOBAASILPRCZ0009036950168,70-30,00168,70700,0000
SKALIČANBAASKALCCS000845466678,88414,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 260,00+5,001 925,003 800,004090 400
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 335,00+1,001 180,003 550,001824 030
SKLO UNION TEPLICEBAASKLTECS0008414850480,000,00480,001 650,00521250 080
SLÁDEK BENEŠOVBAAZESTPCZ0009051751133,00133,0000
SLADOVNA HODONICEBAASLADHCZ00084525541 150,000,00731,001 300,003034 500
SLAVIA NAPAJEDLABAASLAVICZ000500835961,100,0034,85134,43171 039
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950164,54533,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275483,47260,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796972,000,0063,18162,00141 008
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259390,00-3,00200,00421,008332 370
SLEZSKÝ KÁMENBAASLKAMCS0008428454124,99396,0000
SLH, A.S.BAASOLOCS0008446357119,00-1,00119,00504,00202 380
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855170,000,00166,17966,00101 700
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557400,00-2,00300,00450,00555222 000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815360,80406,0000
SLUVIS PRAHABAASLUVICS000843735619,7677,1400
SM ENERGETIKABAASMENGCZ00050783521 140,00+1,001 085,002 000,007079 800
SM PLYNÁRENSKÁBAASMPLYCZ0005084459990,00-4,00647,001 200,009796 030
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659308,00+5,00144,20308,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525194,78-5,0090,10238,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953314,00-5,00294,00852,0041 256
SOBONA SOKOLOVBAASOBONCZ000904305557,18-5,0054,75168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952282,000,00275,00600,001 703480 246
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165164,000,0064,00329,005320
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055122,000,00107,40160,00637 686
SOLNÉ MLÝNYBAASOLMLCS0008429858560,000,00525,002 310,0042 240
SPALOVNA PHA VYSOČBAASPAPHCS0008439857108,98650,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115869,69159,5100
SPOFA PRAHABAASPOFACZ00050742521 910,00-1,001 700,002 505,0053101 230
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550613,00-5,00613,001 830,001613
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745751,40+5,0048,96170,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164208,00705,0000
SPOLANABAASPOLACS0008424958375,00-1,00350,00865,0024391 125
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858310,00-3,00310,00700,00353109 430
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456136,33595,0000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600430,000,00416,00730,002 4901 070 700
STABE-BER.STAVEBNÍBAASTABECZ0009059655137,75322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454107,34294,0000
STAMONT BRNOBAASTAMTCS000504015349,74117,1500
STAOPRA BENEŠOVBAASTOPRCS000501425745,00210,0000
STAP VILÉMOVBAASTAPCS000501225190,00220,0000
STAPO ROKYCANYBAASTAPYCS000502576661,98110,0000
STAPO SVITAVYBAASTAPOCS000503565826,00+4,0020,5881,0520520
STAPRO SERVIS OVABAASTAPRCZ000843245760,22292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 445,000,00965,002 035,005376 585
STAROROL.PORCELÁNBAASTAROCZ0005085753380,000,00360,001 690,0041 520
STAS ZLIČÍN PRAHABAASTAZLCZ000509785722,94217,0000
STASS ZLÍNBAASTASSCZ0005088856741,00741,0000
STAST PRAHABAASTASTCZ000507785937,00154,0000
STATEK DALOVICEBAASTATDCS000844545844,70109,8000
STATEK KAMÝK N.V.BAASTAKACZ000906995157,72+5,0052,50126,0000
STATEK MIROSLAVBAASTAMICZ000905555459,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315175,81+5,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ000904855936,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658130,00252,0000
STATUS STAVEBNÍBAASTATUCS000503755566,37196,9600
STAVBY BRNOBAAZESBOCZ0009034658190,000,00190,00231,004760
STAVBY MOSTŮ HOD.BAASTMOHCS000502865382,53+5,0067,91187,20131 073
STAVCENT J.HRADECBAASTAVCCS0005036565181,00+4,0067,14297,0061 086
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452262,002 000,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654100,50-5,00100,50658,004402
STAVEBNÍ P.HRANICEBAASTPOHCS0005016369153,65-5,00153,65700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,24369,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885073,79143,7400
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386085,13-5,0072,00234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81151,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786066,8095,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965061,81+5,0023,3672,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675872,98130,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295247,10+5,0030,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065862,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44151,2500
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545541,00+3,0036,24203,00602 460
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395647,34+5,0037,21315,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155970,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225341,000,0035,53231,0024984
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354127,21273,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752140,000,0097,76406,00152 100
STAVIVA OSTRAVABAASTAVICZ000843275469,37200,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859110,00-4,00108,30188,10303 300
STAVO PLANÁ U M.L.BAASTAVPCS000502525356,26+5,0040,00211,0000
STAVOINVESTABAASTMNTCS0005020650430,00-3,00365,00495,006025 800
STAVOKOMB. LIBERECBAASTKIBCS0005038850123,48+5,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745683,00171,0000
STAVOMAT CHEBBAASTVOMCS000502496746,00-5,0046,00209,003138
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656132,71277,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763140,05407,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557123,15-5,00123,15949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325795,000,0058,40165,786570
STAVOPROJEKT H.K.BAASTPHKCS0008453569140,79+5,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS000842836393,84337,0000
STAVOUNIONBAASTAUNCS000840750800
STAVUS PŘÍBRAMBAASTAVUCS000842625035,00238,0000
STAV.DOP.A ME.PHABAASDMECCS0005022052100,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435340,00500,0000
STAV.POD.JABLONECBAASPJABCS000503895986,84148,5500
STČ ENERGETICKÁBAASTRENCZ0005078253870,00+1,00822,001 655,009683 520
STČ CHOV.SDR.BAASCCHSCS000842716766,18-5,0015,63250,004265
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659951,00+5,00700,001 470,0000
STOCK PLZEŇBAALIKERCS00084185541 835,00-5,001 715,002 860,001018 350
STRABAGBAASILOSCZ0008434107650,00+3,00160,38700,00850552 500
STRABAG BOHEMIA ČBBAASTRBACZ0008456654600,000,00506,001 350,004828 800
STRABAG RYCHNOV NKBAASILRYCZ0005034454289,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553174,80381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151722,000,00632,001 795,002316 606
STROJEXPORT PRAHABAASTREXCZ000841275677,65+5,0039,26336,0000
STROJIMPORTBAASTRIMCZ000846415361,000,0049,62228,009549
STROJINGSTAV BRNOBAASTRINCS000503165728,8891,2600
STROJINTEX IDPBAAIDPCS0005012053264,00+5,00143,00329,00277 128
STROJÍRNA SEDLICEBAASTRSECZ0009041257255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345818,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558110,000,0088,01200,00454 950
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566126,60+5,0043,00126,6000
STROJÍRNY PROSTĚJ.BAASTPCS000501105553,14238,0000
STROJPLASTBAASTRTACZ0005086652157,94-5,00157,94658,0000
STROJTEXBAASTRJTCS0005034859161,73402,0000
STS HOSTIVICEBAASTSHOCZ0009056354299,00+5,00187,20442,004914 651
STS OLOMOUCBAASTSOLCZ000907385431,94133,0000
STS PRACHATICEBAASTSPTCZ0009066957176,63250,0000
STS PRUNÉŘOVBAASTSPCZ000906765854,88112,0000
STS PŘEROVBAASTSPRCZ0009072559102,16154,0000
STS STRAKONICEBAASTSSTCZ000906685885,50-5,0036,99154,00363 078
STS ŠUMPERKBAASTSSUCZ000906755929,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452310,00791,0000
SUBEKOBAAKOREKCZ0005094250542,00-5,00542,001 060,0000
SUBTERRABAASBTERCS0005023050560,000,00510,00677,005832 480
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS0005022755326,00-5,00326,001 555,0000
SUZOPBAASUZOPCZ0008421054155,55880,0000
SVABAASVACS000502455371,000,0065,89226,0014994
SVAS ROŽNOV P.RAD.BAASVASCS000846445920,0077,0000
SVIT ZLÍNBAASVITCZ0005076653120,000,00116,85335,0036343 560
SVITEX SVITÁVKABAASVITECZ000509945740,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253269,00-5,00238,00558,0000
SVÚM PRAHABAASVUMCZ0005092056112,82-5,00112,82875,00303 385
SVÚOM PRAHABAASVUOMCZ000508735364,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415473,50+5,0069,52279,0000
SVÚSS PRAHABAASVUSSCZ000509975432,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259115,47255,0000
S.P.M.B.BAASPMBCS0005031251106,00347,0000
ŠKODABAASKODACS0005041250485,00-2,00423,00665,00730354 050
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558121,01-4,00121,01425,0010913 190
ŠKODA PRAHABAASKOPHCS0005006857400,00-5,00389,00950,006726 800
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959159,79-5,0081,64260,0010015 979
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715454,01224,0000
ŠMERAL BRNOBAASMERACS000502935488,72+5,0084,50450,0013612 066
ŠROUBÁRNA TURNOVBAASROUTCS0005070556858,00-5,00329,001 000,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952207,00+5,00170,11833,0010321 321
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358193,72+5,00167,87404,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457570,00+3,00294,00854,001810 260
ŠTERNBERSKÉ LESYBAASTELECZ0009044152341,00+5,00202,00714,0000
ŠTI HOLDINGBFASTICZ0009087805156,000,00140,40360,0035755 692
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354132,15+5,0062,91532,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830435,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455210,00+5,00180,00440,00142 940
TAGREABAAZZNTACS000845765184,60199,4300
TALORM ZÁBŘEHBAATALORCS000843595463,46110,2500
TANEXBAATANEXCS000841505549,88-5,0042,02185,9000
TANEX PLASTY JAR.BAATANPLCZ000507380900
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351317,00-5,00304,001 210,005116 167
TATRABAATATRACS0005018456113,01-4,00105,90400,0020723 393
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755138,68260,0000
TECHNIA OSTRAVABAATECHNCS000501715125,75100,0000
TECHNOCOM PRAHABAATCHCOCS000502265623,00107,8100
TECHNOLEN LOMNICEBAATECHLCS0005009661350,00+1,00273,00693,0072 450
TECHNOMAX BRNOBAATECMACS000501115425,14-5,0022,37100,0000
TECHTRANS DUBÁBAATEDUBCZ000820875849,28-5,0029,43175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735739,00109,8000
TEINVESTBAATMPCS00084430572 015,000,001 700,002 110,00107215 605
TEKO PLESNÁBAATEKOCS0005025550190,95-5,0064,70250,0000
TELTRAS PRAHABAATELTRCS000846475660,00-3,0060,00257,008480
TEMACOM PLZEŇBAATEMACCS000502425647,3997,0200
TENAS HAVÍŘOVBAATENASCS000500785545,93208,0000
TENEZBAATENEZCS0005028158620,001 210,0000
TEP PLZEŇBAATEPCS0008445755166,97-5,00166,97370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550325,00-5,00325,00735,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 200,00-1,00901,001 470,00200240 000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156283,00+5,00246,00525,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255262,00-5,00250,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950364,00-5,00364,00780,0018868 432
TEPLÁRNY BRNOBAATPLBOCS0008452157820,00+1,00810,001 390,002822 960
TEPLÁRNY KARVINÁBAATPLKACS00084344521 330,00-5,001 315,002 095,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245181,27616,0000
TEPNABAATEPNACS000502685548,88-5,0048,88190,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055265,000,00233,00778,002530
TEREOS TTDBAAPRACUCZ000510485136,62-5,0023,93147,0050818 603
TERMOSERVIS ČÁSLAVBAATERMSCS000501495095,96-5,0095,96480,0000
TERPLAN PRAHABAATERPLCS0008442760482,001 615,0000
TES PRAHABAATESCS0008438057254,00-5,00254,00729,0000
TESLA ELMI BRNOBAATSLELCS000503055034,0080,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475381,23-5,0038,71292,0000
TESLA JIHLAVABAATSLJICS000507285958,65+5,0036,87207,0000
TESLA KARLÍNBAATSLKACS0005021351129,99+5,0048,10255,001 000129 990
TESLA LANŠKROUNBAATSLLACS000500465453,50+1,0039,10130,001729 202
TESLA PHA HLOUBET.BAATESLACZ0005004556140,00242,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106226,70-5,0026,70155,0000
TESLA SEZAMBAATSLSECS000500985188,000,0066,00215,0010880
TESLA VACUUM COMP.BAATSLVCCS000500975227,30+5,0026,0094,0000
TESLA VAK.TECH.PHABAATSLVTCS000502245836,64127,9600
TESLA VOTICEBAATSLVOCS000501386160,92221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254352,00750,0000
TEXLEN TRUTNOVBAATEXLECS0005009455116,00-2,00116,00330,0013415 544
TEXTILANA LIBERECBAATEXTICZ000509035773,08-5,0062,51168,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745127,07196,0000
TEZASBAACADTECZ000820795842,47+5,0036,70119,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555130,00-1,00111,10178,0017422 620
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853131,25+5,00105,28390,0060078 750
TILIA LDS ALBRECH.BAATILIACZ000905325250,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866435,00700,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175848,57160,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857207,00-1,00207,00765,0014028 980
TOFA SEMILYBAATOFACS0008448056139,00644,0000
TOMABAATOMACZ0005088559210,00-1,00196,65350,00637133 770
TOMOS PRAHABAATOMOSCS0005021153100,00561,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555215,00+5,00177,001 065,00469 890
TONABAATONACZ0005041160100,94-30,00100,94420,0000
TONA PEČKYBABTONACZ000506926000
TONAKBAATONAKCS0005006055858,00-5,00800,001 305,003630 888
TONASOBAATONASCS0008423257182,000,00175,99495,00325 824
TOS ČELÁKOVICEBAATOSCECS0005014653119,40+5,0073,34400,0000
TOS KUŘIMBAATOSKUCS000503285395,00350,0000
TOS LIPNÍKBAATOSLICS0005033166108,54+5,0070,00504,0000
TOS RAKOVNÍKBAATOSRACS000501525438,51+5,0033,28203,00311 194
TOS SVITAVYBAATOSSVCS000500935693,58+5,0067,64270,0000
TOSTA AŠBAATOSTACS000502565991,10-1,0078,00440,00211 913
TOVÁR.MLÝN.STROJŮBAATMSCS000502705186,45-5,0078,75200,0000
TPO CONSULTBAABPROSCS0008434551100,00375,0000
TQMBAACADOCS000820375833,86110,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755164,54306,0000
TRANSAKTABAATRANSCZ0008413358307,00-2,00307,001 275,00329 824
TRANSPORTA CHRUDIMBAATRNSPCS000502655889,30-5,0089,30363,00272 411
TRANZABAATRANZCZ000507635681,46133,0000
TREND V.I.F. PRAHABFATRENDCZ000801694686,00426,0000
TREND V.I.F. PRAHABFBTRENDCZ0008016904133,000,0096,57341,0011114 763
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451130,68500,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975048,000,0040,36150,0012576
TRIOLA PRAHABAATRIOLCZ0005090753129,20-5,00129,20938,0000
TRIZON TEPLICEBAATRIZOCS000846146351,000,0030,75100,001738 823
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552340,00+1,00333,00850,00638216 920
TSL VRCHLABÍBAATSLVRCS000500955475,43+5,0065,00231,0000
TTC TECHKOM CENTR.BAATECENCZ0009060158104,49-5,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545470,830,0043,05200,00191 346
TUZEX PRAHABAATUZEXCS000841175750,000,0048,07300,002100
TYLEX LETOVICEBAATYLEXCS0005006154693,000,00675,001 380,005437 422
TZPBAATZPCZ0005088054257,00+5,00185,00754,007017 990
UHELNÉ SKLADY HKBAAUHSHKCZ000903375973,61+5,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963243,00-5,00157,50450,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645392,84155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854100,00326,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951431,00-5,00431,002 250,001431
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125451,00252,0000
UNEXBAAUNISTCS0005015759109,73+5,0095,51370,0000
UNIBETONBAAUNIBECZ000508345140,00-3,0040,00189,0018720
UNIEX GEMOS BZENECBAAUNIEXCZ000904245356,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652126,60+5,0089,18182,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901140,00-2,0091,30335,008011 200
UNICHOV LITOMYŠLBAAUNICHCS000845475770,25798,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249064 000,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445770,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525260,33+5,0037,00115,001006 033
UNIPLET TŘEBÍČBAAUNIPLCS000500535487,32411,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457335,00+1,00105,30500,00248 040
UNITED ENERGYBAAPSZTECS0008458659890,00+1,00760,001 260,001715 130
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625447,00133,0000
ÚPBAAPIVOUCS0008458865700,001 900,0000
ÚRS PRAHABAAURSCZ00090413562 095,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856721,00-30,00721,001 030,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545030,11+5,0027,32121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235679,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVMV CONSULTINGBAAUVMVCCZ000508325349,64224,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435496,80385,0000
VAI HPBAAHPCZ0005074955651,00651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755189,97-4,00188,63588,00438 169
VAL.LESOTECH.MELI.BAAVALMECZ000904445942,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185427,30176,4100
VAMBER. MASO UZEN.BAAVAMMACZ0005084855235,00-5,00111,91247,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400134,00363,0000
VČ ENERGETIKABAAVCENGCZ00050769501 040,00-5,00879,001 600,004546 800
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551979,00+5,00788,001 520,003029 370
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451166,38637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658194,63+5,00105,00294,0000
VELAMOS SOBOTÍNBAAVELAMCZ0005080358116,86+5,00103,76784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215035,71146,4100
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225295,00+5,0066,02388,001009 500
VELVANA VELVARYBAAVELVACS0008424859786,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456143,000,00112,82280,009814 014
VENABAAVESELCS000844915355,22147,0300
VENNUS PRAHABAAMASROCS0008458956200,000,0080,00231,002400
VERTEX LITOMYŠLBAAVERTECS0008414751820,00-4,00810,001 155,0010082 000
VESA VELHARTICEBAAVASAVCZ0009035457133,00189,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VESNA OPATOVICEBAAVESNACZ0009048757299,00301,0000
VET ASSETS A.S.BAAJIPCZ0005005850320,00-3,00290,00667,0017556 000
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925844,31-5,0022,00133,0000
VHOSBAAVHOSCZ0009047254160,000,00158,00483,004640
VIGONA SVITAVYBAAVIGONCZ0005081356170,000,00118,00403,0020835 360
VIMPERSKÁ MASNABAAMPRVICZ0008457058234,00-5,00234,00710,0000
VINIUMBAAVINIUCS0008421954214,00-5,00138,60261,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052205,00430,0000
VÍNO BZENECBAAVINOBCS0008422267139,65-5,0095,00326,00243 352
VÍNO MIKULOVBAAVINOMCS0008465159370,00+2,00297,00560,003312 210
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351351,00420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236668,41293,0000
VITKA BRNĚNECBAAVITKACZ000508785844,79+5,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558167,00-2,00167,00378,001 500250 500
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058429,000,00399,00577,005021 450
VÍTKOVSKÉ LESYBAAVITLECZ0009038451270,00-5,00168,00770,008222 140
VLNAPBAAVLNAPCZ0005087650135,00-1,00130,00229,0039853 730
VMV HOLDINGBAAMASOPCZ0005099952502,001 235,0000
VODÁRENSKÁBAAVOAZCZ0009051256219,00-5,00219,00952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755069,86875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285750,43427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595064,00616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 230,000,001 125,001 630,00423520 290
VODNÍ ZDROJE PHABAAVOZDCS000844155687,69160,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885989,86360,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753121,50300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815285,07+5,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305336,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775974,14483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975466,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725300
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495268,00476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885500
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850142,50-5,0087,47518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056100,00665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835094,72322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754110,00973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735361,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851350,001 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251195,70-5,00195,701 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758133,28553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345976,00-5,0076,00413,00282 128
VOD.A KAN.PARDUBICBAAVOKPACZ000906415077,71-5,0077,71532,00201 554
VOD.A KAN.PROST.BAAVOKPVCZ000906115665,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652104,51-5,00104,51784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865767,52532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795655,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195894,33560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795795,97441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664213,00470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 270,00-5,001 270,002 300,00206261 620
VOSBAAVOPRSCS000503605277,00+3,0050,50130,0047036 190
VPÚ DECO BRNOBAADECBOCS0008448361310,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 005,00+1,00410,001 050,002929 145
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659157,11-5,0061,00784,0000
VSV HAUSNERBAAMASKOCZ000508015062,47-5,0035,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756400
VÚ ČERPADELBAAVUCCS000501675759,05205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607161,33+5,00153,653 375,00101 613
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195944,59+5,0031,72133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975995,96-5,0095,96341,0000
VÚES BRNOBAAVUEBRCZ000905495372,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051260,001 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38210,0000
VUCHZ BRNOBAAVUCHZCS0005003656106,20200,0000
VÚKV PRAHABAAVUKVCZ00050219562 220,00-5,00773,002 335,003066 600
VULKANBAAVULKACZ0005100453394,00+5,00376,001 750,00176 698
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00211,0000
VÚSH BRNOBAAUVSTHCZ000905405230,60-30,0030,60371,0012367
VÚZORT PRAHABAAVUZORCS0008439964120,97-5,0094,71284,00506 049
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345454,1595,1100
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356105,64-5,0095,58500,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215558,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658170,24-5,00170,24861,00101 702
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750532,00-5,00434,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885783,69-5,0083,69245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857219,00+5,00192,85702,00183 942
WIENERBERGER MCPBAAWIENMCZ0008417557389,00-5,00389,001 100,0031 167
W.O.K. HOLDINGBAAZEOSCZ000903565536,76119,0000
XAVEROVBAAXAVERCS0008440657159,000,00113,00280,0020031 800
YTONGBAAPORBECS0008420162221,000,00161,73500,0081 768
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857188,49+5,0076,84224,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157153,91+5,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951292,00+5,00200,00840,00236 716
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051664,00+5,00403,00664,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 305,002 755,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301480,00-4,00250,00500,00261125 280
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050130,00338,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785944,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053415,000,00297,00500,004518 675
ZBROJOVKA BRNOBAAZBROJCS0005040658139,91-5,00139,91520,0016623 225
ZBROJOVKA VSETÍNBAAZBROVCZ000500495297,47-5,0097,47449,0030830 021
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845555,10-3,0055,10395,0010551
ZČ ENERGETIKABAAZCENGCZ00050773541 400,000,001 350,001 995,001 7932 510 200
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152132,39-5,00126,401 000,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475960,47126,4500
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758993,00-5,00759,001 535,0021 986
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457112,45+5,00102,00124,9500
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455987,98-5,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175392,13+5,0056,92120,0000
ZELENINA OSTRAVABAAZELOSCZ0009046256156,04+5,00100,61357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365625,93+5,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025632,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257183,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175987,000,0068,40133,0011957
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395795,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845833,21+5,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056400,00546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953270,00-5,00182,00371,0010027 000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375500
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00125,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635337,80+5,0028,6998,0000
ZENA ML.BOLESLAVBAAZENACS000842645865,61158,0000
ZENZA ZNOJMOBAAZENZACS000845195171,00-1,0046,00323,006426
ZES BRNOBAAZESTCZ0009035556105,91266,0000
ZETAS MIMOŇBAAZETASCZ000906855743,71182,0000
ZETES PLZEŇBAAZETESCS0005009067315,00+2,0092,89315,00628197 820
ZETORBAAZETORCS000502926397,47-5,0097,47305,00151 462
ZEVETA BOJKOVICEBAAZEVETCS000504035120,83+5,0017,15145,2000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675980,000,0027,16119,00856 800
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253180,00-4,00172,34636,00264 680
ZKL PRAHABAAZKLCS000504245667,45147,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659124,50-5,00124,50220,0010513 073
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457127,34-5,00127,34365,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554164,54-5,00164,54346,0013021 390
ZMA OSTROV N.OHŘÍBAAZMACS000844325580,000,0053,79188,41564 480
ZN ROKYCANBAAZZNROCZ000907155147,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657145,53+5,00132,00665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156168,82+5,00118,92399,00203 376
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575423,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552221,00605,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055347,00-5,0033,62140,0014658
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095933,6298,0000
ZPA NOVÁ PAKABAAZPANPCS000503455284,00+5,0062,34209,003252
ZPA PEČKYBAAZPAPCCS0005013655102,90+5,0060,00139,1512012 348
ZPA PHA JINONICEBAAZPAJICS000504255570,81225,0000
ZPS ZLÍNBAAZPSZLCS00050043571 160,00-3,001 065,002 100,002427 840
ZRUP PŘÍBRAMBAAZUPRCZ0005013953138,00319,0000
ZUD ZBUCHBAAZCUHDCZ000507645549,33161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057520,00-4,00498,00740,0010052 000
ZVVZBAAZVVZCZ0005081653799,001 330,0000
ZZ TEPLICEBAAZZNTECZ000905225425,73133,0000
ZZN BEROUNBAAZZNBECS0008426052145,000,00121,31293,00557 975
ZZN Č. SKALICEBAAZZNCSCZ000906645245,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955852,37-5,0040,3689,101467 646
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116944,69101,2500
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715385,000,0041,00119,00736 205
ZZN CHOMUTOVBAAZZNCHCS000845875859,57135,0000
ZZN JIČÍNBAAZZNJCZ000906895395,11+5,0050,43147,0000
ZZN KOLÍNBAAZZNKOCZ000903435147,50-5,0024,54112,0000
ZZN LOUNYBAAZZNLOCZ000907005890,90539,0000
ZZN MĚLNÍKBAAZZNPHCS000844075629,1692,0000
ZZN MĚLNÍKBAAZZNMECZ000905235300
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215327,07161,0000
ZZN OPAVABAAZZNOPCZ000906725254,70-5,0041,16273,00703 829
ZZN PARDUBICEBAAZZNPACS000845455967,25+5,0047,80200,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83200,0000
ZZN POLABÍBAAZZNNBCZ000909280588,58174,3600
ZZN POLEPYBAAZZNLVCZ000906865656,8898,0000
ZZN POMORAVÍBAAZZNHOCS000846335267,48-5,0045,03106,6000
ZZN RAKOVNÍKBAAZZNRACZ000906835935,22196,0000
ZZN SEMILYBAAZZNSECZ000905255198,02-5,0095,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015798,00135,0000
ZZN SLANÝBAAZZNSCZ000903595225,90154,0000
ZZN STRAKONICEBAAZZNSTCS000845695068,26164,1700
ZZN SVITAVYBAAZZNSVCZ000907045456,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,5566,4400
ZZN TRUTNOVBAAZZNTUCZ000907145230,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285651,4884,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945048,88120,0000
ZZN V JIHLAVĚBAAZZNCZ000907075100
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245050,46-5,0037,7891,0015757
ZZN VYŠKOVBAAZZNVYCS000845085433,00125,0000
ZZN ZDISLAVICEBAAZZNZDCZ0009064556103,55+5,0018,00103,5512613 047
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165440,96-5,0039,11500,0020819
ZZV PRACHATICEBAAZZNPTCZ000907035558,8084,0000
ŽĎASBAAZDASCS00050311521 020,00-1,00960,002 000,00124126 480
ŽDB BOHUMÍNBAAZDBCZ0005098152445,00+5,00320,00504,00416185 120
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854258,00-5,00189,53910,0012632 508
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465676,00224,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856157,48-5,00130,87585,00142 205
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557800,000,00590,001 060,00411328 800
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975382,84+5,0061,95140,0000
ŽIOS BRNOBAAZIOSCZ000903625779,47476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903389,00+1,00331,00765,003 7301 450 970
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 400,00+3,002 800,005 600,00124421 600
ŽOS NYMBURKBAAZOSNYCZ000904835176,50+1,0065,00161,0022517 213
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360169,31+5,00104,33200,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959340,00+2,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925589,80477,0000