Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.2.2026 11:48
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 09.06.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

10.05.199508.06.1995
12.06.199510.07.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215151,81+4,9836,00215,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803364,00-4,21364,001 005,008229 848
ADOKA KVBAASTMONCS000504265495,000,0086,49184,8000
ADOSABAACADRCZ0008206257137,39+4,9993,01196,0000
AERO HOLDING PRAHABAAAEROCS000500286489,77+4,5085,90250,0065058 351
AGRA PŘELOUČBAAAGRACS000502726769,130,0059,74110,0000
AGREGA BLUDOVBAAAGREGCZ0005098459121,000,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 415,00-4,711 415,002 600,00165233 475
AGRODAT PRAHABAAAGRODCZ0009063855141,440,00128,301 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745073,000,0047,91147,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156191,000,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959169,78+4,99147,04470,00101 698
AGRONA CHEBBAAAGRNACS000844686043,24-4,9843,24350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095530,02-4,9618,0749,0000
AGROPRODUKT KOSTELBAAAGROPCZ000906035630,67+4,9919,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351462,000,00280,00891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645574,000,0052,24119,0000
AGROSLUŽBYBAAAGSLUCS0008444956355,000,00226,00483,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146697,560,0058,46102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156104,50-5,0046,47110,0025026 125
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757166,990,00161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665021,40-4,9718,83112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852131,25+5,00124,33207,00486 300
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065936,010,0031,00110,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306418,050,0018,0585,0000
AGROVYSOČINABAAAGVYSCS0008463162100,000,0058,48130,00303 000
AGROWEST PLZEŇBAAAGRWCS0005024751300,000,0094,77420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357304,000,00120,00304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853215,00-4,86154,00370,00265 590
AGRO-TEXBAAAGRTACZ000906885475,000,0045,51133,0000
AGS JIČÍNBAAAGRJICZ000508365983,25+1,3363,20507,0028924 059
AGT OSTRAVABAAAGTCZ0009053153120,000,0045,00175,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155454,58-4,9939,45190,00351 910
ALBATROS NAKLADAT.BAAALBATCZ0009056552137,94-5,00114,081 000,005690
ALIACHEMBAASYNTHCZ0005091959804,00+0,24768,001 430,001 8831 513 932
ALIBONA LITOVELBAAALIBOCS000843106081,000,0048,72261,0000
ALLFROSTBAAALLFRCZ0005099556187,00+0,09186,831 200,00122 244
ALMETBAAALMETCS0005035757460,000,00393,00629,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666145,280,00145,28500,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753402,000,00153,65410,0000
AMMANN CRBAASTVSTCS0005003755219,00+4,7863,90231,00541118 479
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053103,040,0057,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957360,000,00351,00976,0000
AO PRAHABAAAOPPHCS000820146357,750,0054,47209,0000
AREMS TŘEBOŇBAAAREMSCS0005036151234,000,00125,00275,0000
ARKA SKRYJEBAAARKACS0005029453250,000,00250,00250,002500
ARMABETON PRAHABAAARMABCZ0005006353440,00-1,12440,001 170,0018681 840
ARMEX HOLD.DĚČÍNBAASTPODCS000501245924,64+4,9823,4766,5600
AROMA PRAHABAAAROPRCZ0005080457130,000,0089,18182,00607 800
AROMKA BRNOBAAAROBRCZ0005085951171,000,00171,00896,0000
ARPOBAAARPOCZ000501945596,000,0095,79180,0000
ART CENTRUM PRAHABAAARTCECS0008416160161,000,00146,26968,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 220,00+0,82730,001 220,00669816 180
ASTRA LIBÍNBAAASTRACZ0009049656396,00-4,80396,00700,0000
ASTRA SERVISBAAZESZCZ0009039152170,000,0036,00170,0000
ATAS NÁCHODBAAATSNACS000502825763,000,0063,00363,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750130,330,00112,60798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068422,000,00170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459215,000,00109,75492,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575455,65+5,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655374,50+0,6747,68124,95241 788
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,000,0053,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935067,110,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915551,68+4,9944,65143,5000
AUTOTECH PRAHABAAAUTPRCZ000906955581,70-5,0050,43147,00241 961
AVIABAAAVIACS0005020759185,000,00119,44365,0040574 925
AVIA KUTNÁ HORABAAAVIAKCS000501445563,18-4,9955,00359,00553 475
AVICOM JÁNSKÁBAAAVCOMCS000845965775,000,0051,98105,4100
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559241,00-4,74241,001 450,0000
BALNEA PRAHABAABALNECS0008437661190,00+0,52154,39810,001190
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 030,00+0,48910,001 970,00617635 510
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 030,000,00910,001 970,00617635 510
BÁŇ.STAVBY MOSTBAABASMOCS0005012756145,00+1,3998,61152,0024635 670
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350283,000,00139,89589,0000
BASK ROUDNICE N.L.BAABASKCS0008423760985,00-1,50950,001 900,0021 970
BAYTON SLUŽBYBAACKDSLCZ000509405241,000,0028,75140,0000
BELAGRABAAZZNBRCZ0008449055180,000,0090,25216,0013023 400
BEMAGRO MALONTYBAABEMAGCZ000907115532,000,0026,90112,00361 152
BENAR BENEŠOV N.PLBAABENARCZ000509105897,00+1,0460,00161,00605 820
BENZINSERVIS PRAHABAABENZICZ0009063657255,00+4,93211,001 500,00143 570
BERGER BOHEMIABAANSILCS0005023456965,00-4,92472,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655380,00-5,00190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857321,000,00200,00966,0061 926
BETA OLOMOUCBAABETAOCS0008429155200,000,00106,20242,0000
BIOCELBAABIOCECS0005017953665,00+2,30350,00720,00722480 130
BIOMA DŘEVOHOSTICEBAACUKRECS000843205034,84-4,9930,2182,5300
BIOPHARM VÚBVLBAABIOPHCZ0009053559304,00+4,82290,002 195,002608
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052410,000,00355,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,001 000,004231 500
BMTBAABMTBOCS000503075849,25+4,9835,03302,00783 842
BODOSBAACADBCZ0008205853108,150,00103,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607256,00-0,77135,00276,00738188 928
BOHEMIA SEKTBAAVINZACZ00084452511 150,00-4,161 040,002 200,004855 200
BOHEMIA VIDEO ARTBAABOARTCS000844085570,000,0050,99757,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454425,00+1,19190,95450,001425
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950288,000,00288,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664515,00-4,98378,00859,0063 090
BOPOBAABOPOCZ000509115795,00-5,0095,00483,00464 370
BOR ČESKÁ LÍPABAABORCZ0009060752138,91+4,9940,88210,0000
BOTASBAABOTANCS0008414959150,000,00111,47850,0000
BP PROJEKTBAABPRVMCS0008433751305,000,00301,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150281,00-4,74281,001 155,00133 653
BRANO-ATESOBAAATESOCS0005012350250,00+4,60239,00770,004310 750
BRISK TÁBORBAABRITACZ0005074856227,00+4,60217,00924,004908
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,008148 600
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509177,480,00160,00700,0000
BSH HOLICEBAATOSHOCS000504295161,63-4,9961,63264,004247
BUZULUK KOMÁROVBAABUZULCS0005015452221,00-4,74221,00510,005612 376
BVV BRNOBAABVVCS00084128542 340,00-0,212 335,004 710,003786 580
BYSERVIS HOLDINGBAABYSERCS0005007558165,000,00129,24519,0000
BYTOSTAV PORUBABAABYTOSCS0005017052764,00+4,94550,00885,0000
BYZIBAABYZICS0008429759102,160,0074,63132,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 200,000,001 120,002 300,0000
CARBORUNDUM ELECT.BAACARBOCS000501536169,86-4,9969,86520,001037 196
CEMBRIT MORAVIABAAEZACS000843015355,740,0055,74200,0000
CEMENT HRANICEBAACEMENCZ0005109454460,000,00432,001 580,006529 900
CEMOS OSTRAVABAACEMOSCZ000843335695,000,0088,35305,0000
CENTEX BRNOBAAMORCNCZ0009050555183,06+4,9944,55378,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560240,000,00148,83306,0071 680
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555193,980,0080,00193,9800
CERAM ČENOVBAAMLYOLCS000842115270,60+4,9961,15326,00402 824
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515040,000,0028,9596,6200
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252170,24-5,00170,24700,00579 704
CIDEM HRANICEBAACIDEMCS0008418166180,000,00118,37214,0018232 760
CIHELNA ŘEPOVBAAKORAMCS0008427852136,50-4,99136,50420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425160,00+3,8951,00455,0012720
CINEMART PRAHABAALUCERCS0008437851168,10+4,99119,491 060,0000
CIVO BRNOBAACIVOCZ0009054458120,56-4,99120,56826,001121
COLORBETON LIBERECBAACOLORCS0005038157228,000,00213,00405,0000
COLORLAKBAACOLLKCZ0005088658527,00-4,87506,001 230,0000
CONCORDIA LESOVBAACONLECZ0005105254626,000,00626,003 640,0000
CONFIDO INVESTBAAMORAUCZ0005082552253,00-4,8838,83341,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405459,000,00343,001 000,0021498 226
CRISTAL PALACEBAACRISTCS0008446456249,000,00249,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250763,00-4,98738,001 925,0000
CS TRADING PRAHABAACSTRGCZ0008416559177,46-4,99169,43990,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560315,000,00114,00331,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365854,020,0031,30266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357319,00-4,77138,68539,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215975,00+1,5445,6181,8310750
CUKROVAR HODONÍNBAACUKHOCS000842185532,00-4,9826,0087,842146 848
CUKROVAR KOJETÍNBAACUKRKCS0008432258255,00-4,8551,03282,006416 320
CUKROVAR LITOVELBAACUKRLCS000842865264,98-5,0041,52200,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465339,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585155,000,0054,92252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085336,36+4,9928,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757111,000,0050,88651,003333
CUKROVAR VRBÁTKYBAACUKRYCS000841735862,11+4,9859,16155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326142,000,0038,2991,8900
CUKRSPOL PRAHABAACUKRSCS0008464558210,00-2,77115,00320,007515 750
CUKR.A RAF.DOBROV.BAACUKRACS0008426953189,00+5,00160,00724,0000
CUTISIN JILEMNICEBAACUTISCS00084191561 155,00-4,93836,003 450,0000
CZ 92/91BAAHYBLECZ000508615761,920,0061,92196,0000
ČAS - SERVICEBAACADZNCS000820285985,980,0079,52116,9300
ČEDOKBAACEDOKCZ0009036356148,09+4,99134,33973,00223 258
ČECHOFRACHTBAACECHFCZ00084134572 565,000,002 355,003 970,0037 695
ČESKÁ FIN. PORAD.BAAVUMOCS000502186444,840,0033,49125,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350170,00-2,85170,00750,00791134 470
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 645,000,001 570,002 050,00142233 590
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 605,00+0,103 660,0011 500,0042193 410
ČESKÁ SPOŘITELNABAACSPOCZ0008023801200,00-0,99200,005 500,004 720944 000
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905271,000,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156930,00-2,10890,003 450,009689 280
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955354,26+4,9934,9589,1000
ČESKÉ LODĚNICE PHABAACELODCS000500695663,180,0063,18343,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185463,180,0063,18186,3400
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653369,00+2,50275,00700,0010237 638
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607927,00-4,92927,002 870,00474439 398
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550915,00+0,21253,00915,006357 645
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752146,000,0096,22273,009513 870
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025895,000,0058,83133,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345770,00-4,3070,00210,001 40098 000
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 100,00-2,221 050,002 950,008492 400
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655950,00-5,00950,002 000,00125118 750
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059126,04+4,99120,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741685,00-2,14540,001 060,002 1981 505 630
ČESKÝ PORCELÁNBAACPORCCZ00051051063 090,00-4,923 090,003 875,00515 450
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667194,75-5,00140,00426,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455149,000,00145,00371,0046869 732
ČEVISBAACEVISCZ00090768084 030,000,00660,004 030,0000
ČEZ PRAHABABCEZCZ0005104950910,000,00823,00997,00772702 520
ČEZ, A.S.BAACEZCZ00051123001 070,00-0,461 040,001 735,002 0332 175 310
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559135,000,00135,00192,6700
ČKD DUKLA PRAHABAACKDDCS0005005750157,000,0091,00230,0000
ČKD HOŘOVICEBAACKDHOCZ000509385650,54-5,0050,54329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445555,000,0053,00481,009495
ČKD HRONOVBAACKDHRCZ0005093658110,480,0086,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252181,400,00160,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335145,20+4,9934,76161,009407
ČKD KUTNÁ HORABAACKDKHCS000500805197,000,0039,11178,20201 940
ČKD POLOVODIČE PHABAACKDPOCZ000507390814,26+4,9312,0094,672002 852
ČKD POLYSERVISBAAPOLYSCZ00090770040,000,0000
ČKD PRAHA DIZBAACKDPRCZ0005093153194,48+4,99142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS000500276595,00+4,3991,00358,0035033 250
ČKD SLANÝBAACKDSCS000500815061,37-5,0046,7495,0000
ČNIMFBFACNIMFCZ0008018306189,05-5,00189,05517,0014527 412
ČNIOPFBFACNIOPCZ0008018207209,00-5,00209,00560,0010020 900
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 250,000,001 750,005 200,00300675 000
ČS KERAMIKA PRAHABAACSKERCZ0008411956150,00+3,00138,70911,005750
ČS PLAVBA LABSKÁBAACSPLLCS0008203550142,500,00114,00260,0000
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695069,35-5,0061,74126,0034023 579
ČSAD BENEŠOVBAACADBECZ0008207354110,72+4,9954,88161,0000
ČSAD BLANSKOBAACADBKCZ0008208055225,000,00196,00225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305551,350,0047,36156,0900
ČSAD BRNO HOLDINGBAACADBOCZ000820315554,000,0049,78114,9500
ČSAD BŘECLAVBAACADBVCZ0008207156429,00+4,88173,74429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855055,00+1,6641,11112,00573 135
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635644,00+2,3240,62150,0043819 272
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835249,56-4,9837,48105,0010496
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725588,42+4,9961,92217,00484 244
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754268,00+4,68101,00268,0000
ČSAD HAVÍŘOVBAACADHCS0008200853132,00-1,79101,25355,008411 088
ČSAD HODONÍNBAACADHOCZ0008206851125,44+4,9989,18182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457115,50+5,0043,26293,00617 046
ČSAD JINDŘ. HRADECBAACADJHCZ000820615895,22+4,9975,00168,0000
ČSAD KARVINÁBAACADKCS000820095272,92+4,9942,6290,0000
ČSAD KLADNOBAACADKDCZ0008207750144,82+4,9986,14161,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859142,000,00105,45161,00283 976
ČSAD KUTNÁ HORABAACADKHCZ000820705761,000,0058,41133,0000
ČSAD KYJOVBAACADKYCZ0008206059151,95+4,9998,88196,0000
ČSAD OSTRAVABAACADOSCS0008200556130,01-2,97100,00142,01577 411
ČSAD PELHŘIMOVBAACADPECZ0008206653370,00+0,2782,30388,00742274 540
ČSAD PHA VRŠOVICEBAACADPGCZ000820755264,910,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655137,000,00113,00161,0000
ČSAD SEMILYBAACADSMCZ0008208154105,50+4,9970,43133,0000
ČSAD SLANÝBAACADSCZ0008205952107,90-4,9970,29168,0000
ČSAD TŘINECBAACADCTCS000820065585,000,0057,54225,00685 780
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752380,000,00268,00405,0020076 000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675271,77+4,9868,36203,00221 579
ČSAD VSETÍNBAACADVCS000820105980,60-4,9953,15463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651228,00+4,58171,95257,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126764,550,0061,48126,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136846,760,0046,76119,7000
ČSKD - INTRANSBAAINTRACS0008201364114,04-4,99109,12286,00262 965
ČZ STRAKONICEBAACZSTRCS0005004258336,000,00271,00425,00768258 048
DAKO-CZBAADAKOCS000503555960,000,0038,71130,0000
DAS PŘÍBRAMBAADASCZ0008424652109,00-0,4371,27176,88646 976
DENTAL PRAHABAADENTACZ00051042571 055,00-4,521 045,003 340,001010 550
DERMACOLBAADERMACZ0009041653530,00+4,95478,001 750,00105 300
DESKOBAADESKOCS000846136456,000,0051,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053700,00-0,70220,00889,004229 400
DEZABAADEZACS00084140581 900,00+1,061 550,002 740,00435826 500
DG JIHOVELBAADGJIVCZ0009049854101,000,0066,00378,0000
DIESEL PRAHABAASKODDCS000500765785,00+0,1664,58359,00231 955
DIOPTRA TURNOVBAADIOPTCZ0005099259205,000,00202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455119,74+4,99114,04665,0000
DOAGRABAAZZNDOCS0008444352118,75-5,0084,53200,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595191,200,0062,44109,9800
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 545,00+0,32905,001 790,004569 525
DOMES KARLOVY VARYBAADOMESCS000820206560,000,0046,23133,1100
DOMINO TŘEBÍČBAADOMNOCS0008421467258,000,00169,43271,0000
DOMOV PRAHABAADOMPRCZ0009048856399,00-5,00399,001 300,002610 374
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157238,00-4,8061,00355,0000
DOPLA PAPBAAPAPCS0005023159551,000,00496,001 650,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266223,00+1,3687,61284,00184 014
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 110,00-4,72799,001 165,004752 170
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354150,000,0080,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359303,000,00254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459560,000,00260,00670,004122 960
DOSTAV PRAHABAADOSTACS000502236756,86-4,9956,00225,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515865,000,0063,97161,0000
DOWOBAADOWOCS0005007350320,000,00119,78380,0061 920
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261350,000,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155354,130,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151157,87-4,9922,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551244,000,00195,70460,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452159,41-5,0048,33238,0010015 941
DROGERIE OSTRAVABAADRGOSCZ000842935455,400,0044,07175,6900
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505971,000,0055,30448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750605,000,00369,00618,004024 200
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454350,00+4,79199,00393,00279 450
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985535,000,0020,5890,8700
DŘEVOKOMB. VRBNOBAADREVOCS000843605182,20-4,9147,56200,00877 151
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157285,000,00204,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654122,38+4,9987,00345,00232 815
DŘEVOZPR.P.PRAHABAADRZPOCS000843865142,37-4,9742,37333,0000
DST TRUTNOVBAADSTTUCS0008453254153,00+2,2593,00216,006918
DŮM MÓDY PRAHABAADUMMOCZ00090571542 170,00+4,571 540,002 170,001226 040
DYAS UHER. OSTROHBAADYASCS0008451555330,00-0,30194,75430,0041 320
DYWIDAG PREFABAAPRFALCS0008427050480,000,00180,90962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 835,000,001 320,001 835,0000
ECOTRADEBAAKOSPNCZ0005100958235,000,00188,631 635,0000
EGO CHVALETICEBAAEGOCS000844815537,660,0030,24186,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745376,56+4,9947,93147,0000
EGÚ BRNOBAAEGUBOCS0008464053229,00-4,97138,00420,00306 870
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752228,000,00180,50365,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853141,350,00141,35490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005192,850,00129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795250,000,0041,52254,0000
EKOS HR.KRÁLOVÉBAAEKOSCS000845366851,450,0051,45309,0000
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369134,200,0078,50161,2400
EKOSTAVBY BRNOBAAEKOBRCZ0009036851140,01+4,9990,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815351,73+4,9938,00175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151810,000,00676,001 140,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 850,00+0,522 700,005 405,00100285 000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353650,000,00515,001 790,003925 350
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053135,010,000,000,0000
ELEKTROTECHNIKABAACKDELCZ000509345025,72-4,9825,72182,0000
ELITE VARSNDORFBAAELITECZ0005090951105,84+5,0086,00644,0000
ELITRON LIBERECBAAELITRCZ000508155430,02-4,9630,02161,0000
ELPLAST BRNOBAAELPLSCS000503335652,000,0047,26150,0000
ELROZBAAELROZCZ000507685164,940,0057,87343,0000
ELTODO EGBAAENRGVCS00084417541 290,000,001 050,001 860,0000
ELTOP PLZEŇBAAELTPLCZ0009045852134,70-4,99134,70497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955161,00+1,54144,40258,001161
EMKAMBAAEMKAMCZ000508075439,520,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755102,00+4,8971,00240,00666 732
ENERGOAQUABAAENRGACS0008419750148,00+0,6885,00165,0039558 460
ENERGOINVEST CZBAAENGPRCS000844015298,00-1,3888,35302,00807 840
ENERGOMONT.LIBERECBAAEMONTCS00084236531 350,00-4,92510,001 470,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353250,000,00200,00331,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085985,130,0085,13421,0000
EPABAAEPACS000844135897,000,0093,43142,3800
EQUITY HOLDINGBFAAGFIECZ0009084604128,00-2,2995,00500,005 166661 248
ERGON PRAHABAAERGONCZ0009055851250,000,00189,00364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663393,00+0,51280,00768,00207 860
ESAULBAAEKOKACZ0009071353157,00-4,07135,00280,0091 413
ETABAAELEPRCS0005005156658,00-4,22650,002 700,00215141 470
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450210,000,0081,20210,0000
EURONOVA HOLDINGBAACGFCZ00084115012 190,000,002 145,003 100,0000
EUROVIA CSBAASTASZCS00050228541 125,000,00940,001 750,0000
EXCELSIORBAAEXCELCZ00090767411 000,000,001 000,001 000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 100,000,002 980,004 180,00105325 500
FAGRONBAATAMDACZ0008461209150,000,00100,61200,0016224 300
FALCON MIMOŇBAAMITONCZ0005100859160,00+1,60149,98686,003480
FANDA-GROUP OSTR.BAAFANOSCZ000905045666,10+4,9842,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505424,320,0024,32145,9000
FATRA NAPAJEDLABAAFATRACS0008414256946,00-4,92903,003 820,009993 654
FAVORIT ROKYCANYBAAFAVORCS0005041367199,50+5,00155,161 050,00275 387
FERONA PRAHABAAFERONCS0005019652130,00-1,14130,00562,0017122 230
FEROX DĚČÍNBAAFEROXCS0005003367161,500,00161,50750,00182 907
FERROMET PRAHABAAFERROCS0008412060445,00+1,13298,00520,00146 230
FERRUM FRÝDLANTBAAFERRUCS000501805093,12-4,9944,81172,2800
FEZKO SERVISBAAFEZKOCS0005037456137,000,00135,00635,00263 562
FINOP HOLDINGBAAFINOPCZ0008418001109,25-5,00109,25665,0025828 187
FISH FOODBAAZPRRYCZ0009042859841,00-4,97841,001 030,0000
FISPOLBAAVAUVECZ000906915947,76+4,9924,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245346,38+4,9739,16109,3500
FOMEI RADIODIAG.BAATERROCZ000503470230,00+4,9620,9963,5600
FOREST LES.SP.POLIBAALESPOCZ0009039756473,00+4,87281,001 500,004822 704
FORESTA V.KARLOVI.BAAFORESCZ0009056958318,00-4,79318,002 310,0000
FORMBAAFORMCS0005011253175,000,00126,00196,7961 050
FORMTRADE BRNOBAAFORMTCZ0005095950175,000,00151,44497,0000
FOSFABAAFOSFACZ0005091454338,00-4,78338,001 500,00186 084
FRANZ EDER TACHOVBAATEROZCS000502335728,190,0026,9995,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352218,000,00130,00371,001218
FRIGERA KOLÍNBAAFRIGECS000504105283,39+4,9962,60587,00403 336
FRIGOTRANS PRAHABAAFRIGOCZ0005095752302,00-4,73302,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654250,000,00250,00966,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651187,53+5,00125,00187,5300
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954104,27+4,9965,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765786,000,0049,14124,5800
FTL-FIRST TRAN.LI.BAAFLTCS0008202552200,000,00150,00319,0000
GALA PROSTĚJOVBAAGALACZ0005088252172,000,0089,18182,0000
GALANT MIKULOVBAAGALANCZ0005088351200,000,00145,00364,00102 000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009205,000,00117,791 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 400,00+1,81900,002 120,004258 800
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863165,000,00110,00605,0000
GASTRONOMIABAAGASTRCS000843285288,00-0,9955,88130,686528
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255231,00+5,00118,09490,0000
GEODÉZIEBAAGOELICS0008423059302,00-4,73302,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706850,00+3,40300,00907,005445 900
GEOINDUSTRIABAAGEINDCS0008436655155,000,0064,80172,0015624 180
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554185,920,00123,50238,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385038,800,0027,6090,0000
GEOTEST BRNOBAAGEOTECS0008448452320,00+0,31198,00556,007022 400
GEOTEST SLATINABAAGEOSLCS000845045826,790,0023,16156,7900
GEOTRADE BRNOBAAGETRACS000846165360,000,0047,74110,0000
GESTA RYNOLTICEBAAGESTACS000501265782,000,0066,45126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655707,000,00707,001 825,0000
GMR SKUTEČBAAGASMECZ00050785501 660,00-4,87990,002 975,0068112 880
GMS PRAHABAAGMSCS000843635870,000,0052,14280,0000
GRAFIATISKBAAGRAFTCS0008416756310,000,00212,00729,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953440,000,00440,00987,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059552,000,00552,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215280,000,0077,39209,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356450,00+4,89361,001 030,007533 750
GRANABAAZZNPICZ0009069050115,500,0094,58462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054611,00+0,82601,002 600,00137 943
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259367,00+4,85343,001 270,0041 468
GRANITOLBAAGRANICZ0005100354178,34-4,99116,71756,0000
GREIF CRBAAVLEERCS0005038652138,25+4,99114,04774,00567 742
GRENA VESELÍ N.L.BAALUZANCS0005037159140,000,00135,38332,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552145,04+4,99138,141 195,00304 351
GUMOTEXBAAGUMOTCZ0005086751381,00-4,51381,001 585,002810 668
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852460,000,00147,99535,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185059,280,0049,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651108,27-4,9982,50206,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756100,23+4,9966,18181,5000
HANSON ČRBAASTPISCS0008458154926,00+4,98405,00926,006560 190
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758501,00-2,52200,00819,00157 515
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708582,000,00488,00902,0000
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006502,000,00409,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204500,00+1,83358,00880,003517 500
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402490,00+4,92350,00862,00104 900
HARV.FINANČNÍ SBFAFRUSTCZ0008010105551,000,00480,00900,0000
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303498,000,00351,00800,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915184,00-4,5480,00399,00988 232
HIKOR PÍSEKBAAHIKORCS0008456752900,00+4,52700,001 300,0054 500
HMO LOGISTIKA OLBAAHANMACZ0009051058290,000,00244,001 230,00257 250
HMZ BRUNTÁLBAAHMZCZ0005096057108,000,00105,00180,0035037 800
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 605,00+1,581 205,002 180,00132211 860
HOLCIM ČESKOBAACEVAPCZ0008419256800,00-0,62673,001 240,00686548 800
HOLCIM (ČESKO)BAACIZKOCZ00084189511 150,000,001 000,001 910,001314 950
HOME PRAHABAAHOMECS0005022565102,750,0063,67157,5000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556442,000,00147,00609,0000
HOTEL ČERNIGOVBAACERNICS0008453452675,000,00608,001 220,0096 075
HOTEL FORUM PRAHABAAFORUMCS0008442851555,00-0,89550,001 650,00217120 435
HOTEL IMPERIAL OVABAAIMPERCS0008435855409,00+0,49370,00950,0031 227
HOTEL JALTA PRAHABAAJALTACZ0008437258650,000,00588,002 145,0074 550
HOTEL PALACE OVABAAPALAOCS0008435152125,000,0064,39495,00212 625
HOTEL PANORAMABAAPANORCS0008438354777,00-4,89466,001 100,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554105,00+1,2094,11651,00262 730
HOT.ESPLANADE PHABAAESPLACS00084178531 475,00-4,831 230,002 505,0000
HOT.INTERNATIONALBAAINTERCS0008436853530,000,00343,001 100,003015 900
HOT.INTERNATIO.BRBAAHOTINCZ0009033858184,00+0,54183,001 025,004736
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155186,000,0094,32250,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375846,32-4,9842,42175,0011510
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558236,00+4,88209,00476,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965354,00+0,28192,60380,005017 700
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059210,00+5,00190,95966,00102 100
HYDROPROJEKTBAAHYDROCZ0008441805750,000,00520,00825,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352409,000,00370,001 095,00187 362
CHABAŘOVICKÉ STR.BAACHABSCS000503905699,550,0099,55272,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357208,000,00208,00910,0000
CHEMOFONDBFACHEMFCZ0009092409220,000,00167,00440,0023952 580
CHEMONT BRNOBAACHMNTCS000502895084,900,0060,23193,2500
CHEMOPETROL GROUPBAACHEMLCZ0005091652841,000,00836,002 030,0000
CHEMOPROJEKTBAACHEPRCZ0008439155352,00-4,86352,001 200,0000
CHEPOS BRNOBAACHEPOCS0005028752155,010,00140,60440,0000
CHEVAK CHEBBAAVOKCHCZ000906175072,020,0063,63539,0000
CHIRANA MODŘANYBAACHIRPCS000501985047,38+4,9839,00200,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553123,19-4,99123,19958,0000
CHIRONAX PRAHABAACHIROCS000846496230,97+4,9829,5090,4200
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253535,000,00535,001 960,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 520,000,003 000,004 400,0033116 160
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453100,000,00100,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795295,350,0077,21226,00504 768
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059100,700,0084,72237,0000
CHOVSERVISBAAVCCHSCS000846396438,440,0034,87141,2500
CHRONOTECHNA ŠTER.BAACHRONCS000501895141,00-0,3841,00160,00421 722
ICEC ŠLAPANICEBAASLAPACZ000509015995,00+1,6589,00651,009855
ICOM REALITY JIHL.BAAHOTHBCZ0009065355139,340,00132,30385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255297,040,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265138,000,0038,00193,5000
IDEAL STANDARDBAAKEZTECS0008417069334,00+4,70319,002 060,0041 336
IF AB-UNIFONDBFAABUNICZ0008007200192,850,00192,85275,0000
IF BOHATSTVÍBFABOHATCZ0008011301721,00-1,63605,001 330,00783564 543
IF ENERGETIKY PHABFAENERGCZ0008010907733,00-4,92641,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905201,00-0,98105,30675,008717 487
IF MORAVIA INVESTBFAMORINCZ0008022506182,89+4,9967,28216,005810 608
IF OBCHODUBFAOBCHOCZ0008011103581,00+0,34450,00985,00277160 937
IF PRAGOFONDBFAPGFONCZ000800900899,00-1,9879,00287,00757 425
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 325,00+0,37800,001 840,001 9382 567 850
IH MOSKVA ZLÍNBAAMOSKVCS0008452355160,84-4,99138,99320,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568369,000,00318,001 380,002738
ILBAU LIBERECBAASILLICS000846115890,250,0087,41268,0000
ILBAU STŘÍBROBAASILSCS0005024652171,48-4,99171,48691,0000
ILBAU TEPLICEBAASILSTCZ0005038356113,96+4,9954,02113,9600
IMEX PRAHABAAIMEXCS00084159561 135,00-4,62690,001 290,006877 180
IMO CHOMUTOVBAAMASCHCS000845996231,59-4,9926,80128,8300
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 795,000,001 555,004 315,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354785,000,00578,001 210,0053 925
IMPSBAAIMPSCZ0005043059161,65+4,99153,96532,007011 316
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855650,00+1,72639,002 320,0053 250
INGSTAV BRNOBAAINGBOCS0005029057337,00+0,29275,00572,00103 370
INGSTAV OPAVABAAINGSOCS0005018555158,84-4,99135,00465,00325 083
INGSTAV OSTRAVABAAINSOSCS00050420501 030,00+0,48423,001 070,0055 150
INGSTAV ZLÍNBAAINGUHCS0005040054238,000,00230,00520,0000
INOVA PRAHABAAINOVACZ0005083154378,00+5,00247,00431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250156,800,00156,80224,0000
INSPEKTABAAINSPECZ00084129541 200,000,00974,002 680,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475575,000,0075,00721,0000
INTERGEOBAAINGEOCS000844115081,46-4,9938,00100,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001292,00-4,88292,001 570,00102 920
INTERHOTEL VORONĚŽBAAVORONCS0008449757317,00+0,63295,00800,00175 389
INTERIER PRAHABAAINTPRCZ000508545655,00+0,7351,99350,00593 245
INTERKUPON HOL.PHABFAINTKUCZ0009088803138,50-0,3577,55213,0020528 393
INTERSIGMA PRAHABAAINSIGCS0008413860345,000,00345,001 255,0000
INTEXBAAINTEXCS0005007459249,00-0,40203,00649,005012 450
INVESTIK ROŽNOVBAAINTIKCS000500995030,010,0029,43175,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643131,750,00131,75254,0000
IP BANKABAAINBACZ00080028542 100,000,002 100,004 470,005111 073 100
IPF KOMERČNÍ BANKYBFAKBCZ0008012804480,000,00390,00707,0012 1105 812 800
IPF ŠANCE PRAHABFASANCECZ0008014305989,000,00617,001 975,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851850,000,00768,001 595,0000
IPS SKANSKABAAIPSCZ00051101552 080,00-0,231 620,002 205,00480998 400
ITEC GROUPBAAELTONCZ000502695558,000,0030,1985,0017986
IVAX - CRBAAGALENCZ0005096859903,00-4,94903,002 500,00223201 369
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605743,000,0043,00231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356149,000,00149,00450,0000
JABLONEX JABLONECBAAJABLXCS0008412151111,46-4,99111,46850,0000
JABLON.BIŽUT.SILKABAASILKACZ0009060950131,770,00131,77707,0000
JÁCHYMOV PMBAALAZJACS0008446753235,000,00218,00382,005011 750
JÄKL KARVINÁBAAJAKKACZ0005084657215,00+4,87195,001 000,00398 385
JANKABAAJANKACS0005003953325,00+0,30216,00383,00938304 850
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954373,000,00295,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245337,73+4,9832,60147,0000
JATKY PLZEŇBAAJATKACS000844695135,000,0034,45260,0000
JČ ENERGETIKABAAJIHENCZ0005077057965,000,00932,001 745,004240 530
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959220,00+4,76137,22297,00204 400
JČ LESY Č.BUD.BAAJIHLECZ0009040655126,000,0093,30553,00708 820
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 175,000,00800,002 780,0067 050
JEMČA JEMNICEBAAJEMCACS0008416459649,00-4,97649,002 205,0031 947
JESAN ADOLFOVICEBAAJESANCZ0008430253329,000,00150,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559200,000,00130,00329,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658278,00-4,79278,001 295,00102 780
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965420,30-4,9620,30182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715880,00+0,3766,88143,008640
JIHLAVANBAAJIHLACS000503096480,00-3,0558,33134,00180
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750110,290,00110,29244,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715576,000,0074,17260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850411,00+4,84364,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 010,000,00885,002 790,002525 250
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451280,000,00156,32519,0000
JIHOSTROJBAAJIHSTCS000503636781,57-4,9970,40200,00504 079
JILANABAAJILANCZ0005096453152,000,0084,55160,0000
JIRČANYBAACIHDJCZ000511130299,55+4,9986,00660,0000
JITEX PÍSEKBAAJITEXCZ0005100255200,000,00200,00553,005611 200
JITKA JINDŘ.HRADECBAAJITKACZ0005088955138,000,00113,12494,0011415 732
JITONA SOBĚSLAVBAAJITONCZ0005099655152,77-4,9998,76800,0011517 569
JITŘENKA PRAHABAAJITRECZ0009051355188,63-4,9975,12283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160368,000,00368,001 680,0000
JM ENERGETIKABAAJMENGCZ00050779581 180,000,001 100,001 650,005666 080
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 060,000,001 035,002 200,00612 360
JULIUS MEINL MOR.BAAPRABRCZ0009056859160,000,00117,11693,002320
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854470,000,00221,00470,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555102,000,0079,03179,4300
JUTABAAJUTACS0005026152913,00-0,21816,001 500,004843 824
J&T FINANCE GROUPBFAMSVIFCZ0009087003135,50+0,3795,95210,0042056 910
KABLO ELEKTROBAAKABLOCS00050341561 200,000,00993,002 150,005060 000
KAOLIN HLUBANYBAAKAOLNCZ00050750511 100,00-3,501 055,004 200,0099 900
KAPP KARLOVY VARYBAAKAPPCS000844725673,35-4,9973,35225,0000
KARABAAKARACZ000509705536,90+4,9735,15231,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 260,000,001 260,002 825,001518 900
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954384,000,00359,001 560,00218 064
KARLOVAR.SILNICEBAAKVSILCS000504275392,94-4,9952,44369,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 280,000,001 065,001 350,0000
KARNOLA KRNOVBAAKARNOCZ0005081158108,26-4,99105,00504,00798 553
KAROSERIABAAAVIABCS0005032150166,000,0077,62180,0014023 240
KARTOGRAFIE PRAHABAAKARTOCS0008437554508,000,00508,001 560,00136 604
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957199,000,0063,08199,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 105,000,001 040,002 855,0000
KAVOZBAAKAVOZCZ0005080556175,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251920,00+2,22791,001 750,0076 440
KDYNIUMBAAKDYNICZ0005023655340,000,00323,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550424,00+4,95389,002 000,0083 392
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 560,00-1,261 525,003 500,006296 720
KERAMOST MOSTBAAKERAMCZ0005077651145,810,00145,81511,0000
KF PRAHABAAKFCZ0009065652160,13-4,99138,68966,002320
KINOTECHNIKA PRAHABAAKINOCS0008437950111,000,00111,00170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250284,00+4,79255,00658,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359305,000,00190,00539,0000
KLENOTY BRNOBAAKLENOCS000844865085,740,0075,00214,0000
KLIMA PRACHATICEBAAKLIMACS0005008259131,00-4,90119,00448,00445 764
KLIMACENTRUM PRAHABAAKLICECS0005004050160,00+3,88129,20363,00111 760
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957210,000,00183,211 165,0061 260
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256314,00-4,84314,00829,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458156,05-4,99156,051 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935960,630,0041,19378,0000
KOLBENKABAACKDTRCZ000509415162,230,0060,29168,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485647,50-5,0047,50550,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559145,49-4,99127,34341,0000
KOLORA SEMILYBAAKOLORCZ0005086058185,25-5,0076,83255,00509 263
KOMERČNÍ BANKABAAKOMBCZ00080191061 240,00+1,631 065,002 915,001 3681 696 320
KONEBAAKONECZ0005007757430,000,00265,001 100,00114 730
KONSTRUKTIVA PRAHABAAKONSTCS0005006261345,000,00335,001 400,0000
KORINT LIBERECBAAKORINCZ000903355181,70-5,0070,66420,005409
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352392,00+1,55336,00774,0041 568
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257498,000,00475,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768735,000,00710,001 935,0000
KOVÁRSKOBAAKOVARCZ000906825055,000,0038,6698,001055 775
KOVO CHEBBAAKOVCHCS0005003169118,000,00118,00443,0000
KOVO PRAHABAAKOVOCZ0008412251149,22+4,99142,12504,00223 283
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015191,00-4,7979,84145,856546
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954100,48+4,9964,31450,004402
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158306,00-4,96289,001 000,0000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605988,270,0088,27611,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851290,00-1,69243,00507,004813 920
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055205,00-4,65106,11250,0020842 640
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415865,000,0065,00145,0000
KOVOLIT MODŘICEBAAKOLITCS0005005057153,24-4,99134,70350,00203 065
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525270,00-2,1928,4480,19382 660
KOVONABAAKOVNACS0008418653229,00-4,97223,00590,00102 290
KOVONA KARVINÁBAAKOVONCZ000905395586,000,0082,13329,00756 450
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251278,00+4,90180,50938,004612 788
KOVOPODNIK Č.BUD.BAAKOPCS000503686230,40-5,0027,89198,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459217,00+4,83170,15819,00183 906
KOVOPROJEKTA BRNOBAAKOPROCS0008450656237,00-4,81237,00426,001237
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896688,00+4,7646,17165,37312 728
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655305,000,00202,00432,0000
KOVOSVITBAAKOSVICS000500446488,000,0088,00260,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153220,000,00198,55651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756752,000,00229,00966,002015 040
KOVOTERM BRNOBAAKOTERCS0008452256107,52-4,9939,13139,1500
KOZAK KLATOVYBAAKOZAKCS000844415483,50+4,9965,45525,00403 340
KRAJKABAAKRAJKCZ0005090654120,20+4,5291,00884,0022026 444
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459160,00-3,03160,00235,00699111 840
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459181,41-4,99143,17440,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 850,000,001 355,003 945,00814 800
KREDITNÍ BANKABAAKRBACS000800190518 900,000,0013 315,0036 100,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159219,000,00219,001 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756612,00+4,97282,00612,00246150 552
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205434,170,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351178,50+5,0071,12178,5039370 151
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754171,51-4,98170,10312,0017830 529
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004794,000,00648,001 395,0000
KUNZ HRANICEBAAKUNZCS0005018753121,13-4,9999,00290,0013916 837
KVANTO IPFBFAKVANTCZ0008026002716,00-0,27638,00940,008863 008
KVATROO FINANCEBAAKOHUDCS0005011956100,000,0099,75665,0000
K.V.RESTAVBAAKVRESCZ000904205780,600,0075,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 185,000,00897,001 800,005565 175
LABENA KR.BŘEZNOBAALABENCZ000509885541,000,0025,64203,0000
LABITBAATOSHYCZ000508335243,110,0039,11231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565564,000,0064,00455,0000
LADA SOBĚSLAVBAALADACS000500566962,51-4,9849,40220,0000
LANAREST BRNOBAAMOSILCS0005031053102,00-0,9773,35175,0020020 400
LANEXBAALANEXCZ0005016857673,00-4,94673,002 650,00117 403
LARM NETOLICEBAALARMCZ0005036251180,000,00164,92580,0000
LATER CHRUDIMBAALATERCZ0005103259260,00+4,00167,30693,00184 680
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557230,000,00214,00542,00368 280
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556257,00-4,81257,001 905,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952113,53-4,99101,71300,006681
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851450,00+3,44307,00611,003314 850
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153126,000,00105,00399,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251127,000,00124,83381,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853110,000,0095,95221,00434 730
LÁZNĚ VELICHOVKYBAAVELICCS0008454054536,00-0,37367,00789,001536
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652429,000,00387,00700,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758771,000,00482,00935,0000
LB INVESTBAALACRUCZ0009041752257,000,00257,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855188,060,0076,56188,0600
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358122,00+1,1780,00168,00657 930
LECOTEX TÁBORBAALECOTCS000845805588,970,0088,97814,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258328,00+4,79270,001 135,0051 640
LÉČIVABAALECIVCZ00051047522 290,000,002 235,003 350,00176403 040
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159593,00+4,95274,00630,002816 604
LEMEXBAALEMEXCZ0005112201110,000,0080,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551366,000,00323,00658,0000
LESNA LIBERECBAALESNACZ000904485586,81+4,9967,95231,00685 903
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954160,000,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935086,600,0071,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154207,00+4,5994,50840,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554198,55-5,00105,90658,00163 177
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653240,000,00181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057110,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958116,00-2,1189,54217,00424 872
LESNÍ SP.HOŘICEBAALESHRCZ0009039251341,00+0,29335,00973,002682
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055121,960,00105,37217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454285,00-5,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159510,000,00281,00973,00189 180
LESNÍ SP.JM LESYBAALESJMCZ0009043352328,000,00157,87553,0010133 128
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555190,00-4,76146,68232,00112 090
LESNÍ SP.KRASLICEBAALESKCZ0009037750116,00-4,99116,00364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558457,000,00293,001 215,00188 226
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958173,630,00173,631 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756177,000,0074,82185,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752450,000,00128,94489,009040 500
LESNÍ SP.NM NA MORBAALESNMCZ000904325387,190,0087,19644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459274,00-3,18264,00693,0061 644
LESNÍ SP.PLANÁBAALESPMCZ000903725589,000,0089,00630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357194,75-5,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055147,890,00140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855209,00+4,8990,66595,002418
LESNÍ SP.PŘIMDABAALESPDCZ0009037156104,50-5,0094,59511,00252 613
LESNÍ SP.RONOV N.DBAALESRCZ0009060455544,000,00122,00672,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753259,00+4,8570,00259,007018 130
LESNÍ SP.STŘÍBROBAALESSRCZ000903745385,50-5,0085,50637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657480,00-2,04389,00966,002960
LESNÍ SP.TELČBAALESTCZ0009045050408,00+2,00266,00651,00249 792
LESNÍ SP.TEP.U T.BAALESTECZ0009045654435,00+4,81109,76435,005624 360
LESNÍ SP.TRHANOVBAALESTHCZ0009037552141,200,00134,48392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651228,00+4,58138,951 050,004912
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558220,000,00100,00413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580099,28-4,9999,28149,6000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350148,920,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759101,000,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258133,280,00133,28791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158135,30+0,86113,96350,00729 742
LESTA OLOMOUCBAALESTOCZ000903895684,10-4,9950,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754631,000,00112,78631,00180113 580
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853985,00+4,89494,00985,005251 220
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253135,94+4,9955,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154186,82-4,99116,00469,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550176,40+5,00114,66476,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051760,000,00665,002 135,00118 360
LESY JINDŘ. HRADECBAALESJHCZ0009040952114,00-5,00114,00273,0011713 338
LESY KÁCOVBAALESKCCZ0009040259373,000,0089,35392,006022 380
LESY KAPLICEBAALESKACZ0009043451150,000,00112,82420,00416 150
LESY KRNOVBAALESKRCZ0009043659172,16+4,9986,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457100,000,00100,00336,0000
LESY MĚLNÍKBAALESMECZ000906055482,950,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653225,000,00127,85616,0000
LESY NIŽBORBAALESNICZ000904055695,950,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851120,000,0077,19196,0000
LESY PROTIVÍNBAALESPRCZ0009041950275,00-0,36171,06903,002550
LESY RUDABAALESRUCZ0009038758421,000,00166,97721,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354110,000,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059324,000,00142,10588,0000
LESY VLAŠIMBAALESVCZ0009063954165,37+4,9992,01196,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858580,000,00212,00882,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256361,00-5,00297,00600,0093 249
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354162,990,00155,231 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405947,13-4,9933,03292,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251200,00-4,76200,00518,003 320664 000
LICOLOR LIBERECBAALICOLCZ000509225445,000,0039,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465429,000,00321,005 060,0000
LIGMETBAALIGMECS0008424453402,000,00212,00402,00104 020
LIGNA PRAHABAALIGNACZ00084619511 175,00-4,851 175,002 860,0000
LIGNUM HODONÍNBAALIGHOCS000845245457,50-4,9957,50374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295741,000,0034,89169,0000
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151171,000,00171,001 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158402,00+4,96289,00713,0000
LINASET BUDIŠOVBAALINASCZ0005096156290,000,00135,00467,0000
LINEA NIVNICEBAALINEACZ0009064358325,000,00310,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905888,800,0059,91229,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150750,000,00699,003 895,0021 500
LISOVNY N.HM.VRBNOBAALISOVCS0005040757200,000,00175,77767,0000
LITES LIBERECBAALITESCS000504175560,88-4,9960,80209,00342 070
LOKOMOTIVKA PRAHABAACKDLOCZ000509305468,35+4,9959,46322,00946 425
LOMBARD INDUSTRIALBAAPRMETCS0005019157130,22+4,9998,80262,00273 516
LONKA PŘÍBORBAALONKACS0005010651270,00-4,92270,00682,00143 780
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757194,75-5,00194,75525,00407 790
LUČEBNÍ Z.KOLÍNBAALUCZACS000842505450,00-4,9950,00298,00301 500
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556158,84-5,00158,84452,0000
MADETABAAJIMLECS0008420550869,00-0,11856,002 295,004539 105
MAGNETBAAMAGNTCS0008447959122,370,0096,00315,0000
MAGNETONBAAMAGNECZ0005079053106,00+0,9594,58434,00828 692
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354105,00-4,5484,55352,00737 665
MARS SVRATKABAAMARSCZ0005087254190,00+4,5879,50546,00203 800
MASNA BRNOBAAMASBRCZ000904765029,43-4,9729,43238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256292,00-4,88292,001 015,0061 752
MASNA STUDENÁBAAMASNACS0008456356281,00-3,10281,00907,0051 405
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456854,60+5,0047,50205,007382
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045023,410,0023,41209,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455121,27-4,99121,271 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657107,18-4,99107,18302,0000
MASOKOMB.KLADNOBAAMASKDCS000842565835,00-1,2425,66108,9021735
MASOKOMB.KLATOVYBAAMASKTCS0008447355180,60+5,00152,00305,0000
MASOKOMB.LOUNYBAAMASLOCS000846095298,13+4,9955,74223,00575 593
MASOKOMB.MARTINOVBAAMASMACS0008435665629,00-4,98414,001 050,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252296,00-3,89205,00440,005014 800
MASOSPOL PÍSNICEBAAMAPOLCS0008442067146,000,00138,48281,00213 066
MASOZÁVOD KRAHULČÍBAAMAZAKCS000846345185,74-4,9985,50400,0000
MASSAGBAAMASSACS0005005255435,000,00370,001 210,002310 005
MATEBAAMATECS000501096698,000,0029,73112,85626 076
MĚĎ POVRLYBAAKOVPOCZ000508105981,000,0074,69427,00625 022
MEDICAMENTABAAMEDIKCZ000845575572,78-4,9968,59440,00402 911
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457420,000,00150,00420,0000
MEOPTA PŘEROVBAAMEOPTCS000500896076,72-4,9966,17199,0015812 122
MEP POSTŘELMOVBAAMEPPOCZ000509125680,420,0066,50112,0000
MERKUR PRAHABAAMERPHCS000843906323,750,0018,20148,0000
MERKURIA PRAHABAAMERKUCZ0009079000153,96-4,99153,96715,0000
MESPASBAAMESPACS000501695525,460,0025,4662,5000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551750,000,00490,00786,002418 000
METAL ZNOJMOBAAMETZNCZ000507525989,710,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 135,00-4,891 895,003 800,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750100,000,0098,57423,00828 200
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159123,840,00117,95635,0000
METRA BLANSKOBAAMETRACS0005010057132,00+0,76114,00244,0035146 332
METROPROJEKT PRAHABAAMEPROCS000843676295,760,0095,76417,0000
METROSTAVBAAMESTACZ00050065021 835,00+0,541 500,002 120,00260477 100
MEVABAAMEVACS0005039353223,000,00117,00280,0000
MGM HOLEŠOVBAAMGMCS000846215675,000,0045,7993,7800
MIDO BRNOBAAMIDOCZ00090764021 710,00+4,90628,001 710,00610 260
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857710,000,00665,001 105,0000
MIKROP ČEBÍNBAAMIKROCZ0009034856326,00-4,95326,001 225,0000
MILETABAAMILETCS000502745768,59-5,0057,00198,00201 372
MILKO LIBERECBAAMILKOCS0008461059128,700,00109,83363,0000
MILO OLOMOUCBAAMILOCS00084300541 170,00+2,181 130,001 850,007891 260
MILPA PARDUBICEBAAMILPACZ0005081851144,58-4,99144,58670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552250,000,00135,00303,008020 000
MITOP MIMOŇBAAMITOPCS0005009158210,000,00209,00460,005511 550
MITOP TRADINGBAASEVPRCS0008423455260,000,00125,00300,0000
MJM LITOVELBAAZZNSRCS0008434759129,000,00122,31181,9100
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953220,00+1,38197,60491,001220
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957265,000,00192,00497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258374,00+4,76242,00917,00165 984
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008362,00-4,98343,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654366,00-4,93313,00792,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859164,770,00157,09330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775355,000,0048,59217,008440
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125772,650,0072,65658,0000
MONTA SPOL.BAAZESTNCZ000903515060,000,0055,96196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345830,000,0027,54222,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159280,000,00259,00605,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150175,990,00150,00248,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957165,000,0095,48306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275777,000,0060,00189,00554 235
MORAVEL OLOMOUCBAAMORAVCS000843075790,000,0055,00119,0800
MORAVIA BANKABAAMOBACZ000800440512 455,000,0012 455,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252628,000,00597,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056505,000,00505,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159570,00-4,84551,00785,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435969,25-4,9969,25385,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556513,00-4,82360,00552,00157 695
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658460,00-1,07385,00716,005826 680
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185060,99-5,0060,99160,001368 295
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859810,000,00665,001 170,001512 150
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550156,75-5,00156,75605,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785646,01-4,9943,22126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056520,70-4,9517,1080,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158570,00+3,63525,00865,0010 3195 881 830
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451269,000,00223,00614,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985434,91+4,9920,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258235,00-4,85235,001 530,00789185 415
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652675,00-0,58661,001 250,00431290 925
MOR.TŘEB. STAV. P.BAAMTSTACS000504345464,05+5,0038,2568,6000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750368,00+4,84351,001 740,003011 040
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057118,12-4,99118,12525,0000
MOTOKOV INTER.BAAMOTINCZ0008417755157,93+4,99101,83365,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558101,40-2,50101,10255,00232 332
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554145,000,00141,00329,00557 975
MOTORPALBAAMOTORCZ0005084558131,96-4,99131,96650,008711 481
MRAZÍRNY DAŠICEBAAMRADACZ000904755187,000,0081,00399,0000
MRAZÍRNY PRAHABAAMRAPHCS0008442968119,000,00110,01338,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958618,00-4,92287,00674,0000
MSABAAMSACZ0005016501811,00-4,92811,001 540,006250 282
MSDZ ŠUMPERKBAAMSDZCZ0008419850127,330,0078,00199,6500
MTH PRAHABAAMTHCS000820186962,000,0045,13120,99241 488
MUROM MOSTBAAMUROMCZ0009034252190,000,00152,00450,005410 260
MYKANA CHRASTAVABAAMYKANCS0005041656136,500,0094,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556398,00-4,78398,001 415,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 660,000,00567,001 660,0000
NATURAMYL H.BRODBAANATURCZ0005084053461,00-4,94421,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051250,00-1,96162,91364,007518 750
NAVOSBAAZZNPRCZ0009066551160,55-5,0038,42192,74629 954
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815177,36+4,9947,0798,0000
NEALKO OLOMOUCBAANEALKCS0008463857352,00-0,84352,001 450,007626 752
NEMOHOLDBAAOBOSCZ0009034153334,00+4,7077,71476,0000
NKT CABLESBAAKABKLCZ0005082255914,00-0,10858,002 000,00300274 200
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956100,870,0099,47413,0000
NOVING ŘÍČANYBAANOVINCS0008425351218,00+4,80120,00218,00224 796
NOWACO MRAZÍRNYBAASLMRACS000842875151,000,0043,00247,00341 734
NYCOMBAANYCOMCZ0009032058200,00+4,7140,00200,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454314,00-4,84236,001 305,00144 396
OBALEX ZNOJMOBAAOBALECS0005030865475,000,00270,00480,00146 650
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407206,00-4,6286,00216,0000
OBEK SERVISBAACADTCS000502595662,000,0060,47108,9000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275880,000,0060,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859175,58-4,99138,28194,545878
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375739,000,0036,00203,00451 755
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952139,03-4,99139,03945,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 010,000,00831,001 680,00101102 010
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095436,02-4,9836,02150,0000
OBILABAAOBILACZ0008427200101,100,0070,00150,3900
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152310,00-4,90310,001 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058165,000,00149,00249,00101 650
OBNOVA BRNOBAAOBNOVCS0008452660110,000,00108,30255,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259301,00-4,7460,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057441,00-4,9549,97490,003917 199
OD LASO OSTRAVABAAODLASCS0008428553640,00+4,57256,00646,008453 760
OD PRIOR JIHLAVABAAPRIJICS0008461869139,69-4,99139,69481,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154195,000,00130,00337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755113,190,00113,19469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552640,00-1,53605,002 335,0063 840
ODKOLEKBAAODKOLCZ0009064051215,000,00179,551 025,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308226,00-4,6499,86237,0000
OHL ŽSBAAZSTBOCS0005028554580,000,00399,00624,00200116 000
OK STS TOUŽIMBAAOKSTSCZ0009072351181,54+4,99126,00360,0000
OKDBAAOKDCZ000510065148,00-4,0048,00150,007 197345 456
OKULA NÝRSKOBAAOKULACS0008445953152,62-4,99152,621 145,0081 221
OLMA OLOMOUCBAAOLMACZ0005101253673,000,00673,003 560,0096 057
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550455,000,00344,00850,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754330,000,00330,00640,008427 720
OMYA VÁPENNÁBAATERAMCS0005017359745,000,00440,00830,006447 680
ON SEMICONDUCT. CRBAATEROSCS000501885299,03+4,9988,96366,006594
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,000,0060,27511,003495
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151295,000,00270,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225749,70-4,9841,80154,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660438,000,00380,001 095,0000
ORGREZ BRNOBAAORGRECS0008435350116,000,00109,21350,0000
ORLIČAN CHOCEŇBAAORLICCS000500415956,000,0055,00200,0000
ORPABAAVCPAPCS0005005958275,000,00275,00815,0000
ORTAS PŘÍBRAMBAAORTASCS000842575742,88-4,9842,88132,0000
OSEVA BZENECBAAOSEVACZ0009067955115,00+3,7960,00805,00121 380
OSEVA UNIBAAOSVUNCZ0009096343235,000,00174,91419,0000
OSONA PLZEŇBAACADPNCS0005025857155,00+3,33123,65259,006930
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035560,61-4,9850,00363,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357814,00-4,90653,001 570,009073 260
OSTRAVIA TRADEBAASTMOSCZ0009094108110,00+0,0946,42212,0019121 010
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401300,000,00127,94400,00103 000
OSTROJBAAOSTROCS0008435558195,90-2,05172,38300,006011 754
OTAVAN TŘEBOŇBAAOTAVACZ0005090852337,00+4,98202,00966,0000
OTAVA-PATRIABAAHOTOTCZ0009065959170,000,00132,37497,00203 400
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056253,000,00202,00441,0000
O2 C.R.BAATELECCZ00090932092 500,00+2,042 215,002 710,0026 02865 070 000
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164105,000,00101,38465,0000
PALABABAAPALABCS0005013259170,00-4,58161,501 455,0038264 940
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625544,000,0037,34182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558150,10+3,5140,36168,0091 351
PANKRÁCBAAPANKRCZ000903320582,000,0042,39106,6100
PANKRÁCBABPANKRCZ000907890384,400,0076,9593,5100
PAPÍRNY BRNOBAAPAPBRCZ000509005073,50+5,0063,18210,00926 762
PARAMOBAAPARAMCZ00050913551 340,00-0,741 340,002 300,00111148 740
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955532,000,00532,001 895,001532
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455973,860,0043,71371,0000
PASBBAAPISBOCZ0005089755142,500,00142,50882,0000
PASO BRNOBAAPASOCZ000845125980,000,0060,00127,2100
PBS BRNO DIZBAAPBRSTCS0005007954197,60-5,00197,60726,0000
PCB BENEŠOVBAACKDBNCS0005013754200,00+0,2558,78200,008216 400
PEGA KRNOVBAAPEGACZ0009077608264,00+4,76120,00264,007720 328
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358145,81-4,99145,811 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355116,00-3,3669,86644,00283 248
PEKÁRNA ŽATECBAAPEKZCZ0005085050817,00+4,87676,003 390,0086 536
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 005,000,00224,001 005,00303304 515
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452243,00-4,70231,00499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152309,000,00289,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925475,310,0071,73198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206966,00-4,3466,00120,316396
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695891,000,0045,10154,0000
PETRA STRÁNÍBAAPETRACS000504315760,500,0060,50151,7300
PHILIP MORRIS ČRBAATABAKCS00084188693 750,000,002 700,005 100,0055206 250
PHOENIX LÉK.VOBAASTUMPCZ0009079505198,00+4,99132,71511,0000
PIKAZ PRAHABAAPIKAZCS000501975125,440,0025,44113,4000
PILANA TOOLSBAAPILANCZ0005008458165,00-2,94102,64221,00284 620
PIVOVAR LOUNYBAAPIVLNCZ0008458452984,00-4,92902,001 570,003130 504
PIVOVAR MOSTBAAPIVMOCS0008459053206,00-4,62206,001 305,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051209,00-5,00155,00840,00459 405
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457128,000,00128,00682,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 895,000,002 410,005 225,0099286 605
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359901,000,00875,001 900,0021 802
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 565,00+4,681 495,002 125,0077120 505
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200435,00-3,33343,00871,00244106 140
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467409,000,00390,00845,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 160,000,001 130,005 000,004552 200
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656209,00-4,56166,99532,00183 762
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557554,000,00361,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450457,00-4,98218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258136,000,00136,00436,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054178,340,00115,64336,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565342,00-0,9937,60203,00301 260
PLIVA - LACHEMABAALACHECZ00050967501 200,000,001 015,002 255,003845 600
PLOMABAAZPDCS0008452751135,000,0085,00179,68628 370
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650180,000,00149,251 095,0081 440
PLYNOSTAV PARDUB.BAAPLYPACS0008455952359,000,00359,001 030,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906180,06-4,99120,00233,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453390,00+1,29221,00715,005621 840
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 930,000,001 825,004 125,0056108 080
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058211,000,00174,00642,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058493,00+4,89123,00493,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757115,180,0034,01140,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095252,320,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585671,000,0064,33225,0000
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150243,00+4,74134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951228,000,0096,00409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652104,50-5,0081,26365,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400538,71-4,9834,00114,4000
POLYGON STAVEBNÍBAAPOLYGCS000501725078,81-4,9943,8790,0020015 762
POLYGRAFIABAAPLGRACS0008415162212,00-4,93182,70467,00204 240
POLYTECHNA PRAHABAAPOLYTCZ00084131501 170,00-4,871 170,002 310,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 650,000,001 490,002 300,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655185,00+0,98166,171 170,00224 070
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741001 235,000,00770,001 235,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254525,000,00500,002 250,0052 625
POTIS PRAHABAAPOTISCS000502045229,430,0029,43135,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202626,00+0,16500,001 160,009660 096
POTRAVINY CENTRUMBAAPOTCECS000844265326,030,0026,03160,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552532,000,00335,001 650,0000
POVO - STABAASTPPICZ000503595697,000,0084,67163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058810,000,00257,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450181,000,00163,73350,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435564,000,0064,00265,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785598,09+4,9958,10140,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509135,38-4,99134,00245,00121 625
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955102,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875189,250,0029,6899,0000
POZES RADONICEBAAPOZESCZ000905545587,24+4,9979,14161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753140,74-4,99140,74966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505366,00-0,54197,00450,0012 8024 685 532
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685168,000,0049,88123,3600
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955147,440,0080,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945976,32-4,9970,74165,0000
PRAGA ČÁSLAVBAAOPSTACZ000501455547,300,0047,30324,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175155,00+3,7733,00182,00241 320
PRAGA HRÁDEK N.N.BAASCVYRCS000504355378,000,0058,67123,9900
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766230,000,00212,00700,00225 060
PRAGOEXPORT PRAHABABPRAGOCS0008412656960,00+0,52944,001 700,001960
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759407,000,00380,00514,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556160,90+4,99132,391 150,00172 735
PRAGOPROJEKT PRAHABAAPRPROCS0008437455214,00-4,88207,00972,0000
PRAKOM BRNOBAAPRAKOCS0008461562330,000,00105,30340,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258569,00+4,98251,00600,003017 070
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557600,000,00437,00641,001810 800
PRAMEN IK M.S.BAAPRANJCZ0009050357408,000,00325,00600,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953240,000,0041,06246,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159101,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775090,71-4,9940,00500,006544
PRAMIX KRNOVBAAPRAMICZ0009066155231,000,00221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515869,02-0,2465,00325,0026118 014
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 065,00+2,40974,001 925,002223 430
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350961,00+4,91722,002 020,0087 688
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659456,00-5,00456,001 200,0021999 864
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00400,006827 200
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166669,500,0069,50297,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553216,00-4,84216,001 000,00224 752
PREFA BRNOBAAPRFBOCS000504055986,02+4,9968,59182,02151 290
PREFA GRYGOVBAAPRFAGCS0008432555351,000,00108,00379,008830 888
PREFA PARDUBICEBAAPRFPACZ0008465457142,50-5,0079,39230,00243 420
PREFA PHA MALEŠICEBAAPREFACZ0005084954268,00+0,75240,00303,0020855 744
PREFABRIKACE OVABAAPRFOSCS000843295149,530,0028,8877,5900
PREGISBAABIDATCS0008423562104,24-4,99104,24200,0000
PRECHEZABAAPRECHCZ0005097253340,00-4,76340,001 100,0026289 080
PREMINGBAAPREMGCS0005033752250,00-3,84162,00360,00215 250
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456124,68+4,99118,75462,00303 740
PRESTA ČESKÁ LÍPABAAPRESTCS000846085334,910,0034,91125,8100
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959399,000,00275,00555,0000
PRIMA KARVINÁBAAPRIMACZ0009050050100,000,0028,00329,0000
PRIMAGRABAAZZNPBCS000842635992,000,0078,66119,0800
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725263,000,0047,74165,00402 520
PRIOR ČRBAAPRICBCS0008457859116,19+4,99110,66453,004465
PRIOR IKBAAPRIODCZ0009034054541,000,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553565,00+4,82175,00728,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450550,000,00490,00663,0063 300
PRIOR TRADINGBAATREFACS0008430351219,000,0078,04219,004910 731
PRIOR ZLÍN ODBAAPRIZLCS0008450151495,00+4,87182,70500,0083 960
PROAGRO KLATOVYBAAPRAGRCS0008446555188,10+4,99101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355792,400,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001112,000,00105,00140,6800
PROFILPROJEKTBAAPROFICZ0005097758500,00-14,38500,00833,001500
PROGRESS OSTRAVABAAPRGRECS000504195381,000,0051,45111,9900
PROJEKTA OSTRAVABAAPROJECS0008434056506,000,00326,001 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750193,900,00193,90805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351150,000,0058,831 000,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900270,000,00125,72364,0000
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ0009046355101,650,0096,04196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259112,94+4,99104,261 010,00101 129
PRUMYSLOVESTA BRNOBAAUVARCZ000820325493,000,0093,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808493,00+0,40361,001 120,002210 846
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059247,00-5,00247,00500,00194 693
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100111,700,0075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652580,000,00365,00742,0052 900
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875530,130,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363289,00-4,9362,50393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505799,990,0058,05165,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995740,000,0030,84192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250352,000,00338,00838,00471165 792
PS PARDUBICEBAAPSPACZ0009054359343,00-4,98198,20679,0000
PSGBAAPSGCS0005006469163,00+0,61106,32228,0081 304
PSV PRŮMSTAV PARD.BAAPSVCS0005034958218,00-4,80153,99300,00367 848
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752130,000,0043,71182,0000
PUDIS PRAHABAAPUDISCS0008438156151,100,0078,28590,0000
PZ OSTRAVABAAPZOSCS000843315787,57-4,9965,00226,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704427,00+0,23335,00650,004 0001 708 000
P-D REFRACTORIESBAAMSLZCZ000501045481,00-4,7066,37140,0051641 796
RAAB KARCH.STAVIVABAARAABCZ0005101154126,46-4,9981,00445,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158435,00-4,81377,001 025,0000
RAKOBAARAKERCS00084187521 220,00-1,61995,003 000,0098119 560
RAPIDBAARAPIDCZ00084132591 390,000,001 390,003 680,0000
RAŠELINABAARASELCZ000907405095,00+0,2590,25525,00403 800
RAŠKABAARYBENCS0008431656200,000,00200,001 100,0000
REAS BRNOBAAREASCS000845095335,00-4,7628,00106,4812420
REDASHBFARENTCZ0009090809259,00-4,77107,18405,0018948 951
REKORD Č.BUDĚJOV.BAAREKORCS000842065968,280,0065,03300,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653203,00-3,33194,40495,004812
RENATEX CZBAACISOSCS000843265451,000,0051,00140,0015765
RENOVA BRNOBAARENOVCS000503225969,350,0061,92205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605276,00-4,82177,56900,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 000,00-1,96800,001 605,00758758 000
REPROGENBAAREPRGCS0008457461130,000,0071,69137,00182 340
RESON.PILA CHLUMECBAARESPICS0008455556335,000,00155,55810,0000
RESTAMO HOLDINGBAARESTACS0005038454107,000,0031,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509480,000,00460,001 020,0000
RETEX IVANČICEBAARETEXCS000502985961,89-4,9841,52322,0014866
RIO OD MOSTBAARIOCZ0008465556100,800,0080,33237,0000
RMS MEZZANINEBAAPVTCS00084162512 600,000,002 385,004 685,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755170,00-0,02162,00270,0014825 160
ROMO FULNEKBAAROMOCS0005003052118,25+4,99101,45330,0000
ROTEXTILEBAAROTEXCS000504285236,710,0029,1696,1200
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755290,000,0085,91651,0000
ROVNER BRNOBAAFIRNCS0008450250233,000,00192,85360,0000
RUBENABAAGUMOKCZ0005091553197,07+4,99187,69700,00244 730
RUD ZBÝŠOV U BRNABAARUDCZ000508845092,40+5,0049,40105,00151 386
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558740,000,00672,002 675,001410 360
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455770,080,0041,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907457,000,00293,00635,00310141 670
RUVEBAARUVECS000843935237,84-4,9937,8497,4200
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295585,000,0081,59420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357310,00-4,61166,60483,0051 550
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359493,000,00470,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052426,000,00420,00800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957270,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852196,000,00196,00378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455246,00-4,65246,00500,006315 498
RYBENA RUMBURKBAARYBRUCZ0009050951280,00-4,76271,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858750,000,00400,001 000,003828 500
R.K.VELKOOB.SKLADYBAARKVSCS000843155721,600,0020,58117,0000
R-TECHBAARUBENCS0008453759123,50-5,00123,50644,0010012 350
ŘEMPO PRAHABAAREMPOCS000820125718,05-5,0018,05101,451152 076
SAFINA VESTECBAASAFINCS0005014356131,25+5,00125,00653,0000
SAKASBAAOBSTCS0005038553180,500,0090,25199,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267180,000,00179,20425,00142 520
SAMA RYCHNOV N.KN.BAASAMACS0008447751665,000,00163,62735,0000
SAMKABAAPOTRVCZ0005104554284,00-4,6963,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768363,00+4,91330,00861,0000
SANITASBAASANITCS0008427563217,00-4,82217,00695,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800507,000,00507,00933,0000
SAO PRAHABAASAOCS000502146842,440,0033,52160,3800
SAPOR KUTNÁ HORABAASAPORCS000842806643,18-4,9943,18220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345685,74-4,9973,81218,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554100,000,0076,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615840,74-4,9940,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395546,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009125,68+4,9954,88363,0000
SAVENA NÁCHODBAASAVENCS0008455853348,00-4,91105,24471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759198,55-5,00160,001 335,00142 780
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358912,000,00168,70912,004036 480
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558430,000,00250,00598,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 105,000,00206,001 120,007279 560
SČ ARMATURKABAASCARMCS0005003854533,000,00530,001 140,0000
SČ ENERGETIKABAASEVENCZ0005078055925,00-0,53865,001 545,006761 975
SČ INVESTORSKÁBFASEVCECZ0009088100120,000,0061,33174,31738 760
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305168,360,0053,58336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 020,00-4,67606,001 925,001212 240
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259203,00+4,6595,97217,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651160,96-4,99157,00210,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550571,00-4,99524,00820,00222126 762
SČCBAASCCIHCS000846075465,000,0057,00199,658520
SEBA TANVALDBAASEBACZ000509215543,000,0042,90168,00602 580
SECO TRANS M.B.BAACADMBCZ000820575495,70+4,9968,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053140,430,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535861,000,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625561,000,0052,13469,007427
SELGENBAASELGECZ0009033650473,00-4,82468,001 375,0013161 963
SELIKO OLOMOUCBAASELIKCZ00084308571 260,000,001 150,001 990,0000
SELLIER & BELLOTBAASELBECS0005013358504,00-4,90504,001 550,0010753 928
SEMENA VELELIBYBAASEMVECZ0009036059108,08-4,99108,08966,0000
SEMOMA OLOMOUCBAADRGPSCS0008429650122,530,00101,83433,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356273,00-4,87180,50470,007420 202
SEMPRA PRAHABAASERVICZ000906375665,000,0045,98399,0010650
SEPAP ŠTĚTÍBAASEPASCZ00051014021 755,00-0,841 100,001 930,00105184 275
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054140,000,00119,00170,1600
SETUZABAASETUZCZ00084600521 350,000,001 190,002 910,00241325 350
SEVAC PRAHABAASEVACCZ0009065850371,00-4,87371,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925043,260,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665157,000,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350345,00-4,95345,00650,00664229 080
SEVEROSKLO N.BORBAASEVSKCS0008460655128,480,00111,00544,0000
SEVEROTEX LIBERECBAASEVLICZ000904945856,05-5,0047,00140,0012673
SEVTBAASEVTCS00084424551 245,00+0,401 140,002 480,001012 450
SFINXBAASFINXCS0005036458160,96-4,99160,96562,00182 897
SG - INDUSTRYBFAYSECZ0009087706323,00+0,93251,00506,004 5571 471 911
SHD KOMESBAASHDKOCS000842385195,000,0061,75187,956570
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,000,0060,03198,00161 280
SIDIA OLOMOUCBAASIDIACS0008419651145,76-4,9980,87230,00152 186
SIFBFASIFCZ00080215081 895,00+4,981 720,004 235,00611 370
SIGMA BRNO SLATINABAASIGBRCZ0005082859146,96+4,9985,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857250,000,00250,00767,0029172 750
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900262,00+4,80157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154182,31-4,99182,31402,0000
SILNICE CHEBBAASILCHCS000502355591,000,0089,40335,0000
SILNICE JIČÍNBAASILJCCS0005034354300,000,00164,43327,0000
SILNICE JIHLAVABAASILJICS0005029958144,46+4,99102,68363,0000
SILNICE KLATOVYBAASILKTCS0005023753352,00-4,86156,741 110,003211 264
SILNICE LITOMYŠLBAASILLCS0005035153178,000,00166,00199,5000
SILNICE NEPOMUKBAASILNCS0008202156399,000,00278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652135,470,00135,47220,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358140,00-3,3362,00200,00577 980
SILNIČ.STAV. PRAHABAASISTACS0005020551457,00-4,98457,00700,0000
SILONBAASILONCZ0005094458389,00-4,88325,00707,00283110 087
SILVA SERVIS ST.V.BAASILSECZ0009038550300,000,00237,00500,0000
SILVACOBAASILPRCZ0009036950127,69-4,9982,67700,0000
SKALIČANBAASKALCCS000845466670,000,0067,14414,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 690,00+2,421 595,003 520,002949 010
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 055,00-2,761 055,003 550,002021 100
SKLO UNION TEPLICEBAASKLTECS0008414850420,000,00420,001 650,0000
SLÁDEK BENEŠOVBAAZESTPCZ000905175146,00+0,8345,62133,0015690
SLADOVNA HODONICEBAASLADHCZ00084525541 220,00+0,41731,001 300,002732 940
SLAVIA NAPAJEDLABAASLAVICZ000500835961,75-5,0034,85134,43523 211
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950250,000,00164,54533,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275487,09+4,9965,00232,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796965,00+0,0363,18143,0016010 400
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259426,00+0,23220,00452,0021792 442
SLEZSKÝ KÁMENBAASLKAMCS0008428454105,00+1,16103,79396,00111 155
SLH, A.S.BAASOLOCS000844635794,32-4,9994,32504,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855171,00-5,00153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557425,00+0,47300,00436,00620263 500
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815370,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735618,00-0,1118,0077,1412216
SM ENERGETIKABAASMENGCZ00050783521 130,000,001 085,002 000,0099111 870
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 415,000,00647,001 415,005679 240
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659817,00+4,87144,20817,0010081 700
SM VOD.A KAN.OVABAAVOKAOCS0008435251115,50+5,0090,05200,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953222,000,00222,00852,0000
SOBONA SOKOLOVBAASOBONCZ000904305543,050,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952180,50-5,00180,50600,001 578284 829
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,50-4,7264,00329,0010705
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,000,00107,40145,8515918 285
SOLNÉ MLÝNYBAASOLMLCS0008429858447,00-4,89447,002 035,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985766,50-5,0066,50650,00543 591
SPECIALTRA.NOSRETIBAACADSTCS0008201158105,000,0069,69150,0000
SPOFA PRAHABAASPOFACZ00050742521 665,00-3,191 665,002 505,001829 970
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550676,00+4,96554,001 730,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745739,00+1,0136,78159,726234
SPOJPROJEKT PRAHABAASPJPRCS0008443164195,70-5,00195,70705,0000
SPOLANABAASPOLACS0008424958350,00-0,28350,00865,00342119 700
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858302,000,00302,00700,00475143 450
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456130,000,00130,00595,0000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600405,000,00380,00650,003 1701 283 850
STABE-BER.STAVEBNÍBAASTABECZ0009059655113,000,00113,00322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454113,400,00107,34294,0000
STAMONT BRNOBAASTAMTCS0005040153111,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425792,97+4,9945,00210,0000
STAP VILÉMOVBAASTAPCS0005012251266,00+4,7290,00266,0000
STAPO ROKYCANYBAASTAPYCS000502576686,690,0072,1899,0000
STAPO SVITAVYBAASTAPOCS000503565830,000,0020,5881,0500
STAPRO SERVIS OVABAASTAPRCZ000843245798,030,0060,22292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 420,00-1,38965,002 035,002434 080
STAROROL.PORCELÁNBAASTAROCZ0005085753312,000,00312,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785731,000,0022,94217,0000
STASS ZLÍNBAASTASSCZ000508885699,220,0090,00741,0000
STAST PRAHABAASTASTCZ000507785966,150,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545857,03-4,9944,7088,9412684
STATEK KAMÝK N.V.BAASTAKACZ000906995184,82-4,9952,50126,00242 036
STATEK MIROSLAVBAASTAMICZ000905555472,070,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315168,42-4,9955,23161,0011753
STATKY BĚLOTÍNBAASTABCZ000904855976,87+4,9936,48217,009692
STATKY POTŠTÁTBAASTAPTCZ0009048658136,50+5,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555157,09-4,9966,37224,0081 257
STAVBY BRNOBAAZESBOCZ0009034658220,000,00190,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865383,00+0,3867,91140,00423 486
STAVCENT J.HRADECBAASTAVCCS0005036565190,000,0067,14209,00499 310
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452302,000,00262,001 395,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654105,010,00100,00658,00181 890
STAVEBNÍ P.HRANICEBAASTPOHCS000501636967,830,0064,60700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056350,000,00170,24375,003010 500
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154152,670,00138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885086,000,0078,52143,7400
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386045,910,0043,73234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225081,000,0058,81140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786067,000,0066,8095,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965051,000,0023,3672,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758125,000,0072,98150,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295250,000,0030,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065878,21-4,9962,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756137,000,00107,00137,5000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751155,000,0063,00185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545541,000,0036,24203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956140,00+1,2637,21315,0081 120
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155970,000,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225341,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354190,000,00127,21273,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752168,46+4,9997,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754130,000,0090,04200,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859110,00-0,90104,50188,10505 500
STAVO PLANÁ U M.L.BAASTAVPCS000502525371,000,0040,00162,0000
STAVOINVESTABAASTMNTCS0005020650332,000,00325,00495,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850130,000,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745699,220,0083,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496735,52+4,9933,83209,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656183,000,00132,71230,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763170,00+1,82124,60341,00335 610
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557110,96-4,99110,96949,008888
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257130,63+4,9958,40130,63151 959
STAVOPROJEKT H.K.BAASTPHKCS0008453569180,50-5,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363119,750,0093,84274,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625035,000,0035,00238,0000
STAV.DOP.A ME.PHABAASDMECCS000502205289,57+4,9977,39454,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435363,66+4,9940,00500,0000
STAV.POD.JABLONECBAASPJABCS000503895967,220,0067,22148,5500
STČ ENERGETICKÁBAASTRENCZ0005078253761,00-4,87761,001 655,006952 509
STČ CHOV.SDR.BAASCCHSCS000842716762,880,0015,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 350,00-4,92700,001 470,001418 900
STOCK PLZEŇBAALIKERCS00084185541 690,00+0,891 635,002 620,001321 970
STRABAGBAASILOSCZ0008434107685,00+0,29165,00714,00233159 605
STRABAG BOHEMIA ČBBAASTRBACZ0008456654599,000,00506,001 350,00148 386
STRABAG RYCHNOV NKBAASILRYCZ0005034454390,000,00289,00590,00187 020
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553238,00+4,84174,80381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151880,000,00632,001 615,005144 880
STROJEXPORT PRAHABAASTREXCZ000841275681,000,0039,26336,0000
STROJIMPORTBAASTRIMCZ000846415395,000,0049,62228,0000
STROJINGSTAV BRNOBAASTRINCS000503165766,000,0028,8891,2600
STROJINTEX IDPBAAIDPCS0005012053260,000,00201,00329,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257426,000,00255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345851,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558105,000,0088,01200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566200,00+4,7143,00210,00102 000
STROJÍRNY PROSTĚJ.BAASTPCS000501105558,00+1,7553,14215,0030017 400
STROJPLASTBAASTRTACZ0005086652161,500,00150,05658,0000
STROJTEXBAASTRJTCS0005034859230,000,00161,73359,0000
STS HOSTIVICEBAASTSHOCZ0009056354250,00-3,84187,20442,004611 500
STS OLOMOUCBAASTSOLCZ0009073854114,91+4,9931,94133,0000
STS PRACHATICEBAASTSPTCZ0009066957185,000,00176,63250,0000
STS PRUNÉŘOVBAASTSPCZ000906765893,100,0054,88112,0000
STS PŘEROVBAASTSPRCZ000907255983,22-5,0083,22154,0000
STS STRAKONICEBAASTSSTCZ000906685869,66-4,9936,99154,0010697
STS ŠUMPERKBAASTSSUCZ000906755963,18-4,9929,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452280,000,00280,00791,0000
SUBEKOBAAKOREKCZ0005094250266,00-5,00266,001 060,0000
SUBTERRABAASBTERCS0005023050625,00-1,10520,00800,00162101 250
SUPRAPHON PRAHABAASUPRACS0008441051313,000,00282,00479,0000
SURPMOBAASURPACS0005022755202,000,00202,001 555,0000
SUZOPBAASUZOPCZ0008421054151,490,00140,40649,0000
SVABAASVACS000502455371,000,0065,89191,0500
SVAS ROŽNOV P.RAD.BAASVASCS000846445916,000,0016,0077,0020320
SVIT ZLÍNBAASVITCZ000507665378,20-4,9978,20335,0067252 550
SVITEX SVITÁVKABAASVITECZ000509945741,000,0040,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253162,00-1,81162,00550,00487 776
SVÚM PRAHABAASVUMCZ0005092056112,820,00112,82875,0000
SVÚOM PRAHABAASVUOMCZ000508735371,660,0064,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415472,000,0069,14279,0000
SVÚSS PRAHABAASVUSSCZ000509975437,710,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259150,700,00115,47255,0000
S.P.M.B.BAASPMBCS0005031251200,000,00106,00320,0000
ŠKODABAASKODACS0005041250473,00+0,21450,00620,001 678793 694
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255894,00-4,8593,00361,0028026 320
ŠKODA PRAHABAASKOPHCS0005006857403,00-0,73381,00807,00166 448
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959158,55+5,0081,64260,00111 744
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154165,46+4,9954,01224,0000
ŠMERAL BRNOBAASMERACS000502935458,80+5,0056,00405,001056 174
ŠROUBÁRNA TURNOVBAASROUTCS0005070556849,00-4,92329,001 145,002823 772
ŠROUBÁRNA ŽATECBAASROZACZ0005075952170,10+5,00162,00833,00152 552
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358216,000,00167,87400,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457826,00-2,82294,00854,008973 514
ŠTERNBERSKÉ LESYBAASTELECZ0009044152451,000,00202,00714,0083 608
ŠTI HOLDINGBFASTICZ0009087805156,000,00140,40360,0036556 940
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354171,000,0062,91532,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830442,000,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455250,000,00180,00440,0000
TAGREABAAZZNTACS0008457651143,320,0084,60199,4300
TALORM ZÁBŘEHBAATALORCS000843595472,010,0063,46110,2500
TANEXBAATANEXCS000841505546,000,0042,02182,39321 472
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351327,000,00300,001 210,008828 776
TATRABAATATRACS0005018456105,00+1,94102,02330,0037038 850
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755185,000,00138,68260,0000
TECHNIA OSTRAVABAATECHNCS000501715120,29-4,9620,2985,2000
TECHNOCOM PRAHABAATCHCOCS000502265622,000,0020,5885,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661320,000,00273,00693,00278 640
TECHNOMAX BRNOBAATECMACS000501115424,000,0022,3789,1000
TECHTRANS DUBÁBAATEDUBCZ000820875839,50+4,9928,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735771,000,0039,00109,8000
TEINVESTBAATMPCS00084430571 970,000,001 700,002 110,0000
TEKO PLESNÁBAATEKOCS0005025550300,00+4,8964,70301,0000
TELTRAS PRAHABAATELTRCS000846475660,000,0060,00154,8800
TEMACOM PLZEŇBAATEMACCS000502425661,740,0047,3976,2600
TENAS HAVÍŘOVBAATENASCS000500785562,50+4,9845,00208,0000
TENEZBAATENEZCS0005028158944,00-4,93620,001 245,0000
TEP PLZEŇBAATEPCS000844575597,79-4,9997,79370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550352,000,00266,00735,00124 224
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 100,00-4,76901,001 470,004145 100
TEPLÁRNA PÍSEKBAATEPPICZ0005077156205,000,00205,00525,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255253,00+4,97204,00700,0082 024
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950335,000,00335,00780,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157809,00-4,82800,001 365,00135109 215
TEPLÁRNY KARVINÁBAATPLKACS00084344521 055,00+1,441 040,002 095,00170179 350
TEPLOTECHNA PRAHABAATEPPHCZ000906245173,00+2,2465,87616,00141 022
TEPNABAATEPNACS000502685539,49+4,9932,50190,00682 685
TERCO TELČ NÁBYTEKBAATELNACS0008463055290,000,00233,00778,0000
TEREOS TTDBAAPRACUCZ000510485129,40+5,0023,93147,002186 409
TERMOSERVIS ČÁSLAVBAATERMSCS000501495057,500,0057,50272,0000
TERPLAN PRAHABAATERPLCS0008442760293,000,00293,001 615,0000
TES PRAHABAATESCS0008438057172,340,00172,34729,0000
TESLA ELMI BRNOBAATSLELCS000503055038,000,0034,0080,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475348,76+4,9938,71219,001477 168
TESLA JIHLAVABAATSLJICS000507285964,00+4,9136,87193,68271 728
TESLA KARLÍNBAATSLKACS000502135164,44-4,9948,10220,001 741112 190
TESLA LANŠKROUNBAATSLLACS000500465450,30+0,1939,10125,0020610 362
TESLA PHA HLOUBET.BAATESLACZ0005004556100,700,00100,70240,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106237,70+4,9822,85155,0000
TESLA SEZAMBAATSLSECS000500985169,83-4,9964,70215,0016811 731
TESLA VACUUM COMP.BAATSLVCCS000500975219,96-4,9919,3777,613456 886
TESLA VAK.TECH.PHABAATSLVTCS000502245853,95+4,9834,81123,0000
TESLA VOTICEBAATSLVOCS000501386146,030,0046,03221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254560,000,00352,00661,00168 960
TEXLEN TRUTNOVBAATEXLECS0005009455119,000,00111,00305,007833
TEXTILANA LIBERECBAATEXTICZ000509035764,400,0059,40168,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745129,000,0027,07196,0000
TEZASBAACADTECZ000820795892,00+0,9836,70119,00565 152
THRALL VAGONKA ST.BAAMORVACZ000508555590,00-2,4087,83178,0013712 330
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853112,35+5,00102,00390,0036340 783
TILIA LDS ALBRECH.BAATILIACZ000905325288,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866394,000,00394,00650,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175882,840,0048,57130,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857211,00-1,86207,00710,0027257 392
TOFA SEMILYBAATOFACS0008448056100,870,00100,87560,0000
TOMABAATOMACZ0005088559199,00+0,50196,65350,00636126 564
TOMOS PRAHABAATOMOSCS000502115398,610,0098,61550,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555155,000,00131,691 065,0000
TONABAATONACZ000504116082,000,0049,47420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055770,00-3,75770,001 260,00150115 500
TONASOBAATONASCS0008423257178,22-4,99136,84400,006411 406
TOS ČELÁKOVICEBAATOSCECS0005014653254,00+4,9573,34315,0000
TOS KUŘIMBAATOSKUCS000503285381,80-4,9978,17290,00766 217
TOS LIPNÍKBAATOSLICS000503316666,000,0066,00275,0000
TOS RAKOVNÍKBAATOSRACS000501525439,41+4,9830,90163,1800
TOS SVITAVYBAATOSSVCS0005009356100,000,0067,64270,0000
TOSTA AŠBAATOSTACS000502565960,88-4,9960,88425,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705190,000,0078,75169,0031428 260
TPO CONSULTBAABPROSCS0008434551139,370,00100,00375,0000
TQMBAACADOCS000820375833,620,0029,05110,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755170,000,00154,39306,0000
TRANSAKTABAATRANSCZ0008413358255,000,00250,001 275,00194 845
TRANSPORTA CHRUDIMBAATRNSPCS000502655878,03-4,9978,03363,00453 511
TRANZABAATRANZCZ000507635683,39+4,9977,19133,0000
TREND V.I.F. PRAHABFBTRENDCZ0008016904142,90-4,1596,57341,0012918 434
TREND V.I.F. PRAHABFATRENDCZ0008016946132,82+4,9986,00426,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451156,32-4,99125,00500,00507 816
TRIODYN MEZ BRUMOVBAATRIODCS000502975055,000,0040,36141,0000
TRIOLA PRAHABAATRIOLCZ0005090753114,00-5,00111,00938,005570
TRIZON TEPLICEBAATRIZOCS000846146352,000,0030,7585,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552216,00-4,84216,00795,00840181 440
TSL VRCHLABÍBAATSLVRCS000500955461,95+5,0059,00180,00462 850
TTC TECHKOM CENTR.BAATECENCZ0009060158116,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545461,000,0043,05163,3500
TUZEX PRAHABAATUZEXCS000841175755,12+4,9945,13300,00643 528
TYLEX LETOVICEBAATYLEXCS0005006154629,00-4,98629,001 300,007245 288
TZPBAATZPCZ0005088054232,00-4,91185,00754,00306 960
UHELNÉ SKLADY HKBAAUHSHKCZ000903375970,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963215,000,00157,50450,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645367,520,0064,31155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854102,160,00100,00326,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951288,00+4,72275,002 250,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125451,000,0051,00252,0000
UNEXBAAUNISTCS000501575999,76-4,9995,51300,00565 587
UNIBETONBAAUNIBECZ000508345125,650,0025,65189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245374,140,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652247,000,0089,18273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901138,26-4,9991,30335,00111 521
UNICHOV LITOMYŠLBAAUNICHCS0008454757110,000,0070,25798,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249064 000,000,004 000,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445776,97-4,9970,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525253,41-4,9937,00115,0011588
UNIPLET TŘEBÍČBAAUNIPLCS000500535480,86-4,9980,86400,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457205,00-4,65105,30380,0000
UNITED ENERGYBAAPSZTECS0008458659760,000,00760,001 260,004735 720
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625494,500,0047,00133,0000
ÚPBAAPIVOUCS00084588651 100,000,00700,001 900,0000
ÚRS PRAHABAAURSCZ00090413561 040,00+4,73993,003 000,0011 040
USIP STUDIO AIPBAAUSIPSCS0009023759280,000,00195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856988,000,00721,001 100,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545036,73-4,9927,32121,54281 028
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235681,000,0079,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353167,800,00167,80500,0000
ÚVMV CONSULTINGBAAUVMVCCZ000508325382,000,0049,64224,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354205,00+4,7898,55385,0000
VAI HPBAAHPCZ0005074955651,000,00651,00651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755114,04-4,99114,04588,0016919 273
VAL.LESOTECH.MELI.BAAVALMECZ0009044459209,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185441,000,0027,30113,2500
VAMBER. MASO UZEN.BAAVAMMACZ0005084855154,36-4,99111,91247,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400127,000,00127,00306,0000
VČ ENERGETIKABAAVCENGCZ0005076950987,000,00879,001 600,005049 350
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 090,00+4,80788,001 520,003133 790
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451110,14-4,99110,14637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658245,00-2,00105,00294,0022454 880
VELAMOS SOBOTÍNBAAVELAMCZ0005080358112,10-5,00103,76784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215098,000,0035,71103,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225261,87-4,9961,87388,0000
VELVANA VELVARYBAAVELVACS0008424859920,000,00786,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456150,010,00112,82280,0025037 503
VENABAAVESELCS000844915338,590,0038,59147,0300
VENNUS PRAHABAAMASROCS0008458956183,75+5,0080,00231,0000
VERTEX LITOMYŠLBAAVERTECS0008414751900,00+4,04810,001 155,00300270 000
VESA VELHARTICEBAAVASAVCZ0009035457149,620,00133,00189,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975677,170,0077,17250,0000
VESNA OPATOVICEBAAVESNACZ0009048757330,00-4,89299,00347,0000
VET ASSETS A.S.BAAJIPCZ0005005850330,00-2,94290,00667,0020066 000
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925835,46+4,9722,00133,0000
VHOSBAAVHOSCZ0009047254203,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356165,000,00118,00403,0019832 670
VIMPERSKÁ MASNABAAMPRVICZ0008457058289,00-4,93211,00710,0000
VINIUMBAAVINIUCS0008421954192,85-5,00138,60261,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052446,00+1,13205,00446,009241 032
VÍNO BZENECBAAVINOBCS0008422267114,35-4,9995,00326,0000
VÍNO MIKULOVBAAVINOMCS0008465159393,000,00297,00525,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351193,80-5,00193,80420,00203 876
VINOVA MUTĚNICEBAAVINOVCS000842236680,64-4,9968,41293,007564
VITKA BRNĚNECBAAVITKACZ000508785841,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558129,91-4,99129,91378,003 324431 821
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058405,00-1,21399,00530,0011546 575
VÍTKOVSKÉ LESYBAAVITLECZ0009038451382,00+0,52168,00770,00238 786
VLNAPBAAVLNAPCZ0005087650140,000,00130,00229,0021029 400
VMV HOLDINGBAAMASOPCZ0005099952680,00-2,85502,001 235,004127 880
VODÁRENSKÁBAAVOAZCZ0009051256157,78+4,99106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755081,000,0069,86875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285761,000,0050,43427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595062,84+4,9947,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 290,000,001 125,001 630,0000
VODNÍ ZDROJE PHABAAVOZDCS000844155658,85+4,9956,05160,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885988,30+4,9977,06292,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753110,11-4,99110,11300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815293,550,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305348,470,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775981,000,0074,14483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975466,000,0066,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725386,770,0068,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952108,520,0068,00476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855106,34+4,9972,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685089,30+4,9978,00518,0010893
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705675,000,0075,00665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835075,000,0070,00322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754125,74+4,9989,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735376,000,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851181,380,00149,241 095,00203 628
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251159,03-4,99159,031 040,0091 431
VOD.A KAN.NÁCHODBAAVOKNACZ000905775865,310,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345970,000,0070,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415079,67-4,9969,35532,00453 585
VOD.A KAN.PROST.BAAVOKPVCZ000906115665,310,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652100,000,00100,00784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865791,19-4,9967,52532,00222 006
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956121,54+4,9955,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195877,32-4,9877,32560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957100,22+4,9971,25441,00181 804
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664223,000,00223,00470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 245,00-4,96944,002 300,001012 450
VOSBAAVOPRSCS0005036052100,000,0050,50102,1010510 500
VPÚ DECO BRNOBAADECBOCS0008448361310,000,00310,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 000,000,00410,001 050,0099 000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659143,72-4,9961,00784,0000
VSV HAUSNERBAAMASKOCZ000508015049,36+4,9935,00203,001527 503
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564142,38+5,0072,00142,38131 851
VÚ ČERPADELBAAVUCCS0005016757143,190,0059,05205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607118,610,00118,613 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195951,000,0031,72133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915075,240,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759116,32+4,9991,17341,0000
VÚES BRNOBAAVUEBRCZ000905495393,390,0072,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051272,000,00260,001 060,002544
VÚHŽ DOBRÁBAAVUHZCZ000504225998,52+4,9981,38145,2000
VUCHZ BRNOBAAVUCHZCS0005003656108,040,00108,00200,0000
VÚKV PRAHABAAVUKVCZ00050219562 805,000,00773,003 255,0000
VULKANBAAVULKACZ0005100453399,00+5,00365,001 750,00239 177
VÚOSO PRAHABAAVUOSOCS000502035351,000,0035,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255198,500,00166,37211,0000
VÚSH BRNOBAAUVSTHCZ000905405266,69+4,9930,60371,0000
VÚZORT PRAHABAAVUZORCS0008439964189,930,0094,71248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345469,46+4,9854,1595,111258 683
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356110,000,0095,58168,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215595,780,0058,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658153,050,00153,05861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750400,000,00353,002 390,00104 000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885754,00+0,2551,30245,0016864
WIENERBERGER C.P.BAAJICIHCS0008415857200,000,00192,85702,00183 600
WIENERBERGER MCPBAAWIENMCZ0008417557348,00-4,91348,001 100,00217 308
W.O.K. HOLDINGBAAZEOSCZ000903565557,52+4,9836,76119,0000
XAVEROVBAAXAVERCS0008440657146,00+2,09113,00280,00618 906
YTONGBAAPORBECS0008420162209,00-5,00161,73400,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857316,00+4,9876,84316,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157195,300,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951350,00+2,04200,00840,00289 800
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051597,000,00403,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 180,000,002 180,002 755,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301385,000,00250,00500,006324 255
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050125,000,00125,00338,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785962,000,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053600,00+4,89297,00600,00258154 800
ZBROJOVKA BRNOBAAZBROJCS0005040658118,75-5,00105,70498,0011313 419
ZBROJOVKA VSETÍNBAAZBROVCZ000500495290,25-5,0090,25390,0017115 433
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455100,000,0055,10302,00252 500
ZČ ENERGETIKABAAZCENGCZ00050773541 300,000,001 300,001 995,002836 400
ZČ LIKO PLZEŇBAAZCLIKCZ000507915280,000,0076,001 000,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475969,990,0060,47126,4500
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 015,00-4,95759,002 120,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457306,00+4,79102,00306,00713218 178
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455980,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175386,00-2,2756,92105,00504 300
ZELENINA OSTRAVABAAZELOSCZ000904625671,82-4,9871,82357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365622,030,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025650,00-0,1332,30140,00241 200
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257183,000,00183,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175976,000,0068,40133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957122,370,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845846,30+4,9815,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056380,000,00380,00546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953308,000,00182,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755250,000,000,000,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895750,56-4,9916,0080,36452 275
ZEM.TECHNIKA PRAHABAAZETECCZ000906635336,670,0028,6998,0000
ZENA ML.BOLESLAVBAAZENACS0008426458158,000,0065,61158,0000
ZENZA ZNOJMOBAAZENZACS000845195174,550,0046,00323,0000
ZES BRNOBAAZESTCZ0009035556115,300,00105,91266,0000
ZETAS MIMOŇBAAZETASCZ000906855748,180,0043,71182,0000
ZETES PLZEŇBAAZETESCS0005009067251,00-4,92100,00387,0000
ZETORBAAZETORCS000502926387,00-3,3381,23305,001008 700
ZEVETA BOJKOVICEBAAZEVETCS000504035127,000,0017,15107,822396 453
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165056,820,0046,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675976,000,0027,16119,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253181,65+5,00172,00636,00478 538
ZKL PRAHABAAZKLCS0005042456114,300,0067,45147,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365980,010,0078,37220,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145771,570,0056,10365,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655462,15-4,9962,15346,001036 401
ZMA OSTROV N.OHŘÍBAAZMACS000844325576,000,0053,79110,0000
ZN ROKYCANBAAZZNROCZ000907155160,000,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657137,22-4,99132,00665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215694,57-4,9994,57399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552260,000,00219,00564,00153 900
ZNZ PŘEŠTICEBAAZNZPRCZ000907055347,000,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095963,000,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552100,000,0062,34165,00141 400
ZPA PEČKYBAAZPAPCCS000501365589,770,0060,00128,7000
ZPA PHA JINONICEBAAZPAJICS000504255565,000,0065,00225,00493 185
ZPS ZLÍNBAAZPSZLCS00050043571 200,00+0,411 065,001 985,005060 000
ZRUP PŘÍBRAMBAAZUPRCZ0005013953168,000,00138,00319,0000
ZUD ZBUCHBAAZCUHDCZ000507645538,59-4,9938,59161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057451,00+4,88430,00740,003817 138
ZVVZBAAZVVZCZ0005081653704,00-4,99704,001 330,0000
ZZ TEPLICEBAAZZNTECZ000905225441,000,0025,73133,0000
ZZN BEROUNBAAZZNBECS0008426052117,52-4,99117,52251,005588
ZZN Č. SKALICEBAAZZNCSCZ000906645258,210,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955840,52-4,9940,3680,191465 916
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116951,000,0044,69101,2500
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715381,000,0041,00119,0012972
ZZN CHOMUTOVBAAZZNCHCS000845875859,850,0057,00110,1100
ZZN JIČÍNBAAZZNJCZ000906895399,130,0050,43147,0000
ZZN KOLÍNBAAZZNKOCZ000903435151,000,0024,54112,0000
ZZN LOUNYBAAZZNLOCZ0009070058127,680,0090,90539,0000
ZZN MĚLNÍKBAAZZNMECZ000905235375,000,0035,31147,0000
ZZN MĚLNÍKBAAZZNPHCS000844075637,190,0029,1692,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215355,120,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725255,000,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559101,000,0047,80200,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158230,000,00115,83239,00286 440
ZZN POLABÍBAAZZNNBCZ0009092805150,000,0088,58174,36345 100
ZZN POLEPYBAAZZNLVCZ000906865660,000,0056,8898,00241 440
ZZN POMORAVÍBAAZZNHOCS000846335267,66-4,9945,03106,6000
ZZN RAKOVNÍKBAAZZNRACZ000906835955,000,0035,22196,0000
ZZN SEMILYBAAZZNSECZ000905255193,10-5,0093,10357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157164,080,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952120,000,0025,90154,0000
ZZN STRAKONICEBAAZZNSTCS000845695082,130,0068,26164,1700
ZZN SVITAVYBAAZZNSVCZ000907045476,560,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485861,000,0044,5561,0000
ZZN TRUTNOVBAAZZNTUCZ000907145237,80+5,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285652,250,0051,4884,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945060,000,0048,88120,0000
ZZN V JIHLAVĚBAAZZNCZ000907075150,000,0050,0077,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245060,000,0037,7891,0000
ZZN VYŠKOVBAAZZNVYCS000845085430,600,0030,60125,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455677,17-4,9918,00114,1500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165449,640,0038,92158,9300
ZZV PRACHATICEBAAZZNPTCZ000907035558,800,0058,8084,0000
ŽĎASBAAZDASCS0005031152915,000,00915,002 000,0000
ŽDB BOHUMÍNBAAZDBCZ0005098152430,00-4,44320,00504,00285122 550
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854208,00+4,52189,53910,00285 824
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465690,28+4,9874,50224,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856128,00-1,53128,00585,00577 296
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557775,00-3,12630,001 060,005441 850
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975379,00+0,3861,95140,00282 212
ŽIOS BRNOBAAZIOSCZ000903625780,000,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903403,00+0,75331,00670,003 2341 303 302
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 115,000,002 800,004 715,0000
ŽOS NYMBURKBAAZOSNYCZ000904835191,35+5,0065,00161,00504 568
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360177,81+4,99104,33200,00508 891
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959340,000,00203,00345,0025185 340
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925584,84-4,9984,84305,0000