Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.2.2026 5:32
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 12.06.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

12.05.199509.06.1995
13.06.199512.07.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215154,40+4,9936,00215,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803366,00+0,54364,001 005,0012345 018
ADOKA KVBAASTMONCS000504265495,000,0086,49184,8000
ADOSABAACADRCZ0008206257137,390,0093,01196,0000
AERO HOLDING PRAHABAAAEROCS000500286486,00-4,1985,90250,002 057176 902
AGRA PŘELOUČBAAAGRACS000502726766,00-4,5259,74110,001036 798
AGREGA BLUDOVBAAAGREGCZ0005098459121,000,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 405,00-0,701 405,002 600,008831 240 615
AGRODAT PRAHABAAAGRODCZ0009063855141,440,00128,301 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745073,000,0047,91147,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156191,000,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959178,26+4,99147,04470,0000
AGRONA CHEBBAAAGRNACS000844686041,08-4,9941,08350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095528,55-4,8918,0749,001123 198
AGROPRODUKT KOSTELBAAAGROPCZ000906035632,20+4,9819,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351462,000,00280,00891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645574,000,0052,24119,0000
AGROSLUŽBYBAAAGSLUCS0008444956355,000,00226,00483,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146692,69-4,9958,46102,9413712 699
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156104,500,0046,47110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757166,990,00161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665020,33-5,0018,83112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852137,81+4,99124,33207,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065936,010,0031,00110,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306418,050,0018,0585,0000
AGROVYSOČINABAAAGVYSCS0008463162100,000,0058,48130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751300,000,0094,77420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357304,000,00120,00304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853215,000,00154,00370,00429 030
AGRO-TEXBAAAGRTACZ000906885475,000,0045,51133,0000
AGS JIČÍNBAAAGRJICZ000508365984,35+1,3263,20507,00968 098
AGT OSTRAVABAAAGTCZ0009053153120,000,0045,00175,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155455,00+0,7639,45190,007385
ALBATROS NAKLADAT.BAAALBATCZ0009056552131,05-4,99114,081 000,0000
ALIACHEMBAASYNTHCZ0005091959802,00-0,24768,001 430,00933748 266
ALIBONA LITOVELBAAALIBOCS000843106081,000,0048,72235,0000
ALLFROSTBAAALLFRCZ0005099556187,000,00186,831 200,0000
ALMETBAAALMETCS0005035757460,000,00393,00605,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666145,280,00145,28500,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753402,000,00153,65410,003112 462
AMMANN CRBAASTVSTCS0005003755220,00+0,4570,21231,0029063 800
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053103,040,0057,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957354,00-1,66351,00976,0062 124
AO PRAHABAAAOPPHCS000820146357,750,0054,47209,0000
AREMS TŘEBOŇBAAAREMSCS0005036151223,00-4,70125,00275,0000
ARKA SKRYJEBAAARKACS0005029453250,000,00250,00250,0000
ARMABETON PRAHABAAARMABCZ0005006353430,00-2,27430,001 170,0014562 350
ARMEX HOLD.DĚČÍNBAASTPODCS000501245925,87+4,9923,4765,2100
AROMA PRAHABAAAROPRCZ0005080457130,000,0089,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951179,55+5,00171,00896,00203 591
ARPOBAAARPOCZ000501945596,000,0095,79180,0000
ART CENTRUM PRAHABAAARTCECS0008416160161,000,00146,26968,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 235,00+1,22755,001 235,002 0402 519 400
ASTRA LIBÍNBAAASTRACZ0009049656377,00-4,79377,00700,0000
ASTRA SERVISBAAZESZCZ0009039152170,000,0036,00170,0000
ATAS NÁCHODBAAATSNACS000502825763,000,0063,00363,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750130,330,00112,60798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068422,000,00170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459220,00+2,32109,75492,002440
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575458,43+4,9942,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655374,500,0047,68124,9500
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,000,0053,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935067,110,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915554,26+4,9944,65129,1500
AUTOTECH PRAHABAAAUTPRCZ000906955581,700,0050,43147,0000
AVIABAAAVIACS0005020759185,000,00119,44365,00830153 550
AVIA KUTNÁ HORABAAAVIAKCS000501445566,33+4,9855,00359,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965775,000,0051,98105,4100
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559253,00+4,97241,001 450,0010626 818
BALNEA PRAHABAABALNECS0008437661180,50-5,00154,39810,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 035,00+0,48915,001 970,00490507 150
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 035,000,00915,001 970,00490507 150
BÁŇ.STAVBY MOSTBAABASMOCS0005012756152,25+5,0098,61152,2543666 381
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350297,00+4,94139,89589,0000
BASK ROUDNICE N.L.BAABASKCS0008423760965,00-2,03950,001 900,0032 895
BAYTON SLUŽBYBAACKDSLCZ000509405241,000,0028,75140,0000
BELAGRABAAZZNBRCZ0008449055185,00+2,7790,25216,0015027 750
BEMAGRO MALONTYBAABEMAGCZ000907115532,000,0026,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105897,000,0060,00161,0021620 952
BENZINSERVIS PRAHABAABENZICZ0009063657243,00-4,70211,001 500,0051 215
BERGER BOHEMIABAANSILCS0005023456917,00-4,97472,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655361,00-5,00190,00607,00155 415
BESKYD.LESY JABLU.BAABESLECZ0009043857321,000,00200,00966,0000
BETA OLOMOUCBAABETAOCS0008429155190,00-5,00106,20242,0018935 910
BIOCELBAABIOCECS0005017953660,00-0,75350,00720,00602397 320
BIOMA DŘEVOHOSTICEBAACUKRECS000843205034,840,0030,2182,5300
BIOPHARM VÚBVLBAABIOPHCZ0009053559304,000,00290,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052410,000,00355,00700,00104 100
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,001 000,002720 250
BMTBAABMTBOCS000503075849,250,0035,03302,0000
BODOSBAACADBCZ0008205853108,150,00103,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607254,00-0,78135,00276,00595151 130
BOHEMIA SEKTBAAVINZACZ00084452511 155,00+0,431 040,002 200,004450 820
BOHEMIA VIDEO ARTBAABOARTCS000844085566,50-5,0050,99757,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454425,000,00190,95450,002850
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950288,000,00288,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664515,000,00378,00859,0000
BOPOBAABOPOCZ000509115790,25-5,0090,25483,001059 476
BOR ČESKÁ LÍPABAABORCZ0009060752145,85+4,9940,88210,0000
BOTASBAABOTANCS0008414959150,000,00111,47850,0000
BP PROJEKTBAABPRVMCS0008433751305,000,00301,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150267,00-4,98267,001 155,00184 806
BRANO-ATESOBAAATESOCS0005012350238,00-4,80238,00770,0000
BRISK TÁBORBAABRITACZ0005074856238,00+4,84217,00924,00102 380
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,003420 400
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509177,480,00160,00700,0000
BSH HOLICEBAATOSHOCS000504295161,630,0061,63264,0000
BUZULUK KOMÁROVBAABUZULCS0005015452232,00+4,97221,00510,00286 496
BVV BRNOBAABVVCS00084128542 225,00-4,912 225,004 710,0036 675
BYSERVIS HOLDINGBAABYSERCS0005007558165,000,00129,24519,0000
BYTOSTAV PORUBABAABYTOSCS0005017052802,00+4,97550,00885,0000
BYZIBAABYZICS0008429759102,160,0074,63132,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 200,000,001 120,002 300,0000
CARBORUNDUM ELECT.BAACARBOCS000501536173,35+4,9969,86520,00201 467
CEMBRIT MORAVIABAAEZACS000843015355,740,0055,74200,0000
CEMENT HRANICEBAACEMENCZ0005109454460,000,00432,001 580,007534 500
CEMOS OSTRAVABAACEMOSCZ000843335690,25-5,0088,35305,0000
CENTEX BRNOBAAMORCNCZ0009050555192,21+4,9944,55378,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560240,000,00148,83306,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555193,980,0080,00193,9800
CERAM ČENOVBAAMLYOLCS000842115270,600,0061,15326,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515040,000,0028,9596,626240
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252162,00-4,84162,00700,0016727 054
CIDEM HRANICEBAACIDEMCS0008418166180,000,00118,37214,006211 160
CIHELNA ŘEPOVBAAKORAMCS0008427852129,68-4,99129,68420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425163,00+5,0051,00455,00241 512
CINEMART PRAHABAALUCERCS0008437851176,50+4,99119,491 060,0000
CIVO BRNOBAACIVOCZ0009054458114,54-4,99114,54826,001115
COLORBETON LIBERECBAACOLORCS0005038157217,00-4,82217,00405,004868
COLORLAKBAACOLLKCZ0005088658501,00-4,93501,001 230,0000
CONCORDIA LESOVBAACONLECZ0005105254626,000,00626,003 640,0000
CONFIDO INVESTBAAMORAUCZ0005082552241,00-4,7438,83341,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405457,00-0,43343,001 000,005022 850
CRISTAL PALACEBAACRISTCS0008446456249,000,00249,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250725,00-4,98725,001 925,0000
CS TRADING PRAHABAACSTRGCZ0008416559168,59-4,99168,59990,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560330,00+4,76114,00331,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365854,020,0031,30266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357304,00-4,70138,68539,00298 816
CUKROVAR DRAHANOV.BAACUKRDCS000843215975,000,0045,6181,8300
CUKROVAR HODONÍNBAACUKHOCS000842185533,50+4,6826,0087,841204 020
CUKROVAR KOJETÍNBAACUKRKCS0008432258256,00+0,3951,03282,00184 608
CUKROVAR LITOVELBAACUKRLCS000842865261,74-4,9841,52200,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465339,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585155,000,0054,92252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085336,360,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757110,00-0,9050,88651,00313 410
CUKROVAR VRBÁTKYBAACUKRYCS000841735865,21+4,9959,16155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326142,000,0038,2991,8900
CUKRSPOL PRAHABAACUKRSCS0008464558212,00+0,95115,00320,00112 332
CUKR.A RAF.DOBROV.BAACUKRACS0008426953198,45+5,00160,00724,0000
CUTISIN JILEMNICEBAACUTISCS00084191561 100,00-4,76836,003 450,0000
CZ 92/91BAAHYBLECZ000508615761,920,0061,92196,0000
ČAS - SERVICEBAACADZNCS000820285985,980,0079,52116,9300
ČEDOKBAACEDOKCZ0009036356148,090,00134,33973,0000
ČECHOFRACHTBAACECHFCZ00084134572 570,00+0,192 355,003 970,002051 400
ČESKÁ FIN. PORAD.BAAVUMOCS000502186444,840,0033,49125,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350162,00-4,70162,00750,00700113 400
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 565,00-4,861 565,002 050,006398 595
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 650,00+0,973 660,0011 500,0032148 800
ČESKÁ SPOŘITELNABAACSPOCZ0008023801195,00-2,50195,005 500,003 618705 510
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905274,55+5,0052,47161,00241 789
ČESKÁ ZBROJOVKABAACEZBRCS0005029156884,00-4,94884,003 450,007868 952
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955356,97+4,9934,9589,107399
ČESKÉ LODĚNICE PHABAACELODCS000500695663,180,0063,18343,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185463,180,0063,18186,3400
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653387,00+4,87275,00700,008332 121
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607973,00+4,96927,002 870,003231 136
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550922,00+0,76253,00922,002523 050
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752150,00+2,7396,22273,0020030 000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025896,00+1,0558,83133,00302 880
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345767,00-4,2867,00210,0061841 406
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 100,000,001 050,002 950,003134 100
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655997,00+4,94950,002 000,001413 958
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059132,34+4,99120,00987,004529
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741715,00+4,37540,001 060,006 4874 638 205
ČESKÝ PORCELÁNBAACPORCCZ00051051063 090,000,003 090,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667185,02-4,99140,00426,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455141,55-5,00141,55371,0026938 077
ČEVISBAACEVISCZ00090768084 030,000,00660,004 030,0000
ČEZ PRAHABABCEZCZ0005104950910,000,00823,00997,001 4191 291 290
ČEZ, A.S.BAACEZCZ00051123001 060,00-0,931 040,001 735,005 2405 554 400
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559135,000,00135,00192,6700
ČKD DUKLA PRAHABAACKDDCS0005005750149,15-5,0091,00230,0000
ČKD HOŘOVICEBAACKDHOCZ000509385653,06+4,9850,54329,00201 061
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445556,00+1,8153,00481,007392
ČKD HRONOVBAACKDHRCZ0005093658110,480,0086,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252181,400,00160,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335147,46+5,0034,76161,0012570
ČKD KUTNÁ HORABAACKDKHCS000500805197,000,0039,11178,2000
ČKD POLOVODIČE PHABAACKDPOCZ000507390814,00-1,8212,0094,674506 300
ČKD POLYSERVISBAAPOLYSCZ00090770040,000,0000
ČKD PRAHA DIZBAACKDPRCZ0005093153203,00+4,38142,46833,004812
ČKD PRAHA HOLDINGBAACKDPHCS000500276591,00-4,2191,00358,0056351 233
ČKD SLANÝBAACKDSCS000500815058,31-4,9846,7495,0076144 374
ČNIMFBFACNIMFCZ0008018306179,60-4,99179,60517,0014025 144
ČNIOPFBFACNIOPCZ0008018207198,55-5,00198,55560,0015530 775
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 250,000,001 750,005 200,004471 005 750
ČS KERAMIKA PRAHABAACSKERCZ0008411956150,000,00138,70911,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550142,500,00114,00260,0000
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695070,00+0,9361,74126,00171 190
ČSAD BENEŠOVBAACADBECZ0008207354116,25+4,9954,88161,0000
ČSAD BLANSKOBAACADBKCZ0008208055225,000,00196,00225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305551,350,0047,36156,0900
ČSAD BRNO HOLDINGBAACADBOCZ000820315554,000,0049,78114,9500
ČSAD BŘECLAVBAACADBVCZ0008207156408,00-4,89173,74429,00145 712
ČSAD BUS CHRUDIMBAACADCRCZ000820855055,000,0041,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635646,20+5,0040,62150,0026012 012
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835247,09-4,9837,48105,00703 296
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725588,50+0,0961,92217,00807 080
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754281,00+4,85101,00281,0000
ČSAD HAVÍŘOVBAACADHCS0008200853132,000,00101,25355,0000
ČSAD HODONÍNBAACADHOCZ0008206851125,440,0089,18182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457121,27+4,9943,26293,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615895,220,0075,00168,0000
ČSAD KARVINÁBAACADKCS000820095276,56+4,9945,9490,0000
ČSAD KLADNOBAACADKDCZ0008207750152,06+4,9986,14161,006910 492
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859142,000,00105,45161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705761,000,0058,41133,0000
ČSAD KYJOVBAACADKYCZ0008206059159,54+4,9998,88196,008513 561
ČSAD OSTRAVABAACADOSCS0008200556133,00+2,29100,00142,0120026 600
ČSAD PELHŘIMOVBAACADPECZ0008206653388,00+4,8682,30388,00690267 720
ČSAD PHA VRŠOVICEBAACADPGCZ000820755264,910,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655137,000,00113,00161,0000
ČSAD SEMILYBAACADSMCZ0008208154106,00+0,4770,43133,00636 678
ČSAD SLANÝBAACADSCZ0008205952102,51-4,9970,29168,0000
ČSAD TŘINECBAACADCTCS000820065585,000,0060,00225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752380,000,00268,00405,0011142 180
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675271,770,0068,36203,0000
ČSAD VSETÍNBAACADVCS000820105976,57-5,0053,15463,00302 297
ČSAD VYŠKOVBAACADVYCZ0008207651230,00+0,87171,95257,007817 940
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126764,550,0061,48126,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136846,760,0046,76119,7000
ČSKD - INTRANSBAAINTRACS0008201364114,040,00109,12286,0000
ČZ STRAKONICEBAACZSTRCS0005004258336,000,00271,00425,00541181 776
DAKO-CZBAADAKOCS000503555960,000,0038,71130,0000
DAS PŘÍBRAMBAADASCZ0008424652109,000,0071,27176,8800
DENTAL PRAHABAADENTACZ00051042571 005,00-4,731 005,003 340,0088 040
DERMACOLBAADERMACZ0009041653535,00+0,94478,001 750,004121 935
DESKOBAADESKOCS000846136458,80+5,0051,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053735,00+5,00220,00889,005137 485
DEZABAADEZACS00084140581 905,00+0,261 550,002 740,00449855 345
DG JIHOVELBAADGJIVCZ0009049854101,000,0066,00378,0000
DIESEL PRAHABAASKODDCS000500765785,000,0064,58359,001079 095
DIOPTRA TURNOVBAADIOPTCZ0005099259215,00+4,87202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455125,72+4,99114,04665,0000
DOAGRABAAZZNDOCS0008444352112,82-4,9984,53200,0014616 472
DOBA BAKOV N.JIZ.BAADOBACS000846595191,200,0062,44109,9800
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 550,00+0,32905,001 790,001218 600
DOMES KARLOVY VARYBAADOMESCS000820206560,000,0046,23133,1100
DOMINO TŘEBÍČBAADOMNOCS0008421467258,000,00169,43271,0000
DOMOV PRAHABAADOMPRCZ0009048856380,00-4,76380,001 300,0041 520
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157227,00-4,6261,00355,0000
DOPLA PAPBAAPAPCS0005023159524,00-4,90496,001 650,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266230,00+3,1387,61284,00112 530
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 165,00+4,95799,001 165,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354150,000,0080,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359303,000,00254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459555,00-0,89260,00670,006636 630
DOSTAV PRAHABAADOSTACS000502236754,02-4,9954,02225,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515865,000,0063,97161,0000
DOWOBAADOWOCS0005007350320,000,00119,78380,0041 280
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261350,000,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155354,130,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151149,98-4,9922,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551244,000,00195,70460,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452151,44-4,9948,33238,0010015 144
DROGERIE OSTRAVABAADRGOSCZ000842935455,400,0044,07175,6900
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505971,000,0055,30448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750605,000,00405,00618,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454350,000,00199,00393,0093 150
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985533,25-5,0020,5890,8700
DŘEVOKOMB. VRBNOBAADREVOCS000843605182,200,0047,56200,00342 795
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157285,000,00204,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654122,380,0087,00345,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865140,26-4,9740,26333,0000
DST TRUTNOVBAADSTTUCS0008453254153,000,0093,00216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571542 180,00+0,461 540,002 180,0048 720
DYAS UHER. OSTROHBAADYASCS0008451555330,000,00194,75430,00154 950
DYWIDAG PREFABAAPRFALCS0008427050480,000,00180,90962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 835,000,001 320,001 835,0000
ECOTRADEBAAKOSPNCZ0005100958235,000,00188,631 635,0000
EGO CHVALETICEBAAEGOCS000844815537,660,0030,24180,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745380,38+4,9847,93147,0000
EGÚ BRNOBAAEGUBOCS0008464053240,00+4,80138,00420,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752228,000,00180,50365,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853141,350,00141,35490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005200,00+3,70129,24525,00102 000
EKOPROJEKT PRAHABAAEKOPRCS000841795250,000,0041,52229,0000
EKOS HR.KRÁLOVÉBAAEKOSCS000845366851,450,0051,45309,0000
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369134,200,0078,50161,2400
EKOSTAVBY BRNOBAAEKOBRCZ0009036851147,01+4,9990,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815354,31+4,9838,00175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151810,000,00676,001 140,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 850,000,002 700,005 405,0037105 450
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353650,000,00515,001 790,005032 500
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053135,010,000,000,0000
ELEKTROTECHNIKABAACKDELCZ000509345024,44-4,9724,44182,0000
ELITE VARSNDORFBAAELITECZ0005090951111,13+4,9986,00644,0000
ELITRON LIBERECBAAELITRCZ000508155428,52-4,9928,52161,007200
ELPLAST BRNOBAAELPLSCS000503335652,000,0047,26150,0000
ELROZBAAELROZCZ000507685164,940,0057,87343,0000
ELTODO EGBAAENRGVCS00084417541 230,00-4,651 050,001 860,0067 380
ELTOP PLZEŇBAAELTPLCZ0009045852127,97-4,99127,97497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955161,000,00144,40258,0000
EMKAMBAAEMKAMCZ000508075439,520,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755107,10+5,0071,00240,00333 534
ENERGOAQUABAAENRGACS0008419750148,000,0085,00165,0000
ENERGOINVEST CZBAAENGPRCS0008440152100,00+2,0488,35302,00424 200
ENERGOMONT.LIBERECBAAEMONTCS00084236531 285,00-4,81510,001 470,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353250,000,00200,00331,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085985,130,0085,13421,0000
EPABAAEPACS000844135897,000,0093,43142,3800
EQUITY HOLDINGBFAAGFIECZ0009084604130,00+1,5695,00500,002 775360 750
ERGON PRAHABAAERGONCZ0009055851250,000,00189,00364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663380,00-3,30280,00768,007126 980
ESAULBAAEKOKACZ0009071353164,85+5,00135,00280,0000
ETABAAELEPRCS0005005156658,000,00650,002 700,00427280 966
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450210,000,0089,32210,0000
EURONOVA HOLDINGBAACGFCZ00084115012 190,000,002 145,003 100,0000
EUROVIA CSBAASTASZCS00050228541 125,000,00940,001 750,0000
EXCELSIORBAAEXCELCZ00090767411 000,000,001 000,001 000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 100,000,002 980,004 180,002165 100
FAGRONBAATAMDACZ0008461209150,000,00100,61200,00294 350
FALCON MIMOŇBAAMITONCZ0005100859160,000,00149,98686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045669,40+4,9942,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505424,320,0024,32145,9000
FATRA NAPAJEDLABAAFATRACS0008414256946,000,00903,003 820,00130122 980
FAVORIT ROKYCANYBAAFAVORCS0005041367199,00-0,25155,161 050,005210 348
FERONA PRAHABAAFERONCS0005019652123,50-5,00123,50562,009511 733
FEROX DĚČÍNBAAFEROXCS0005003367161,500,00161,50750,0000
FERROMET PRAHABAAFERROCS0008412060465,00+4,49327,00520,002913 485
FERRUM FRÝDLANTBAAFERRUCS000501805088,47-4,9944,81172,2800
FEZKO SERVISBAAFEZKOCS0005037456137,000,00135,00635,00212 877
FINOP HOLDINGBAAFINOPCZ0008418001105,00-3,89105,00665,0062365 415
FISH FOODBAAZPRRYCZ0009042859799,00-4,99799,001 030,0000
FISPOLBAAVAUVECZ000906915947,760,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245346,380,0039,16109,3500
FOMEI RADIODIAG.BAATERROCZ000503470231,50+5,0020,9963,5600
FOREST LES.SP.POLIBAALESPOCZ0009039756496,00+4,86281,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958318,000,00318,002 310,0000
FORMBAAFORMCS0005011253175,000,00126,00196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950175,000,00151,44497,0000
FOSFABAAFOSFACZ0005091454354,00+4,73338,001 500,00269 204
FRANZ EDER TACHOVBAATEROZCS000502335728,190,0026,9995,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352208,00-4,58130,00371,0000
FRIGERA KOLÍNBAAFRIGECS000504105279,23-4,9862,60587,007555
FRIGOTRANS PRAHABAAFRIGOCZ0005095752287,00-4,96287,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654245,00-2,00245,00966,00204 900
FRUTA PODIVÍNBAAFRUPOCZ0005082651196,90+4,99125,00196,9000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954109,48+4,9965,01546,00192 080
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765789,00+3,4849,14124,58252 225
FTL-FIRST TRAN.LI.BAAFLTCS0008202552200,000,00150,00319,0000
GALA PROSTĚJOVBAAGALACZ0005088252172,000,0089,18182,0000
GALANT MIKULOVBAAGALANCZ0005088351200,000,00145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009205,000,00117,791 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 330,00-5,00951,002 120,002837 240
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863165,000,00110,00605,001165
GASTRONOMIABAAGASTRCS000843285288,000,0055,88117,6200
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255242,00+4,76118,09490,0000
GEODÉZIEBAAGOELICS0008423059317,00+4,96302,00691,003310 461
GEODEZIE BRNOBAAGEOBOCZ0009092706850,000,00320,00907,0065 100
GEOINDUSTRIABAAGEINDCS0008436655162,75+5,0064,80172,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554195,21+4,99123,50238,00509 761
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385038,800,0027,6090,0000
GEOTEST BRNOBAAGEOTECS0008448452320,000,00198,00556,00206 400
GEOTEST SLATINABAAGEOSLCS000845045826,790,0023,16156,7900
GEOTRADE BRNOBAAGETRACS000846165360,000,0047,74110,0000
GESTA RYNOLTICEBAAGESTACS000501265782,000,0066,45126,78151 230
GLOBAL PAYMENTSBAAMUZOCZ0008413655707,000,00707,001 825,0000
GMR SKUTEČBAAGASMECZ00050785501 600,00-3,61990,002 975,001117 600
GMS PRAHABAAGMSCS000843635870,000,0052,14280,0000
GRAFIATISKBAAGRAFTCS0008416756310,000,00212,00657,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953440,000,00440,00987,0083 520
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059552,000,00552,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215280,000,0077,39209,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356472,00+4,88361,001 030,0011453 808
GRANABAAZZNPICZ0009069050115,500,0094,58462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054641,00+4,90601,002 600,004428 204
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259349,00-4,90343,001 270,0000
GRANITOLBAAGRANICZ0005100354169,43-4,99116,71756,0000
GREIF CRBAAVLEERCS0005038652131,34-4,99114,04774,007919
GRENA VESELÍ N.L.BAALUZANCS0005037159140,000,00135,38332,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552150,00+3,41138,141 195,00101 500
GUMOTEXBAAGUMOTCZ0005086751362,00-4,98362,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852460,000,00147,99535,00209 200
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185059,280,0049,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651102,86-4,9982,50206,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756100,230,0066,18181,5000
HANSON ČRBAASTPISCS0008458154972,00+4,96405,00972,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758501,000,00200,00819,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708582,000,00488,00902,0000
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006502,000,00409,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204500,000,00358,00880,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402500,00+2,04350,00862,00178 500
HARV.FINANČNÍ SBFAFRUSTCZ0008010105551,000,00480,00900,0000
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303475,00-4,61351,00800,00199 025
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915185,00+1,1980,00399,00968 160
HIKOR PÍSEKBAAHIKORCS0008456752855,00-5,00700,001 300,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058290,000,00244,001 230,0010329 870
HMZ BRUNTÁLBAAHMZCZ0005096057108,000,00105,00180,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 525,00-4,981 205,002 180,00225343 125
HOLCIM ČESKOBAACEVAPCZ0008419256800,000,00673,001 240,00208166 400
HOLCIM (ČESKO)BAACIZKOCZ00084189511 160,00+0,861 000,001 910,001011 600
HOME PRAHABAAHOMECS000502256598,00-4,6263,67157,5011010 780
HOTEL BAVOR PRAHABAAHOTBACZ0009059556442,000,00147,00609,0000
HOTEL ČERNIGOVBAACERNICS0008453452685,00+1,48608,001 220,001510 275
HOTEL FORUM PRAHABAAFORUMCS0008442851528,00-4,86528,001 650,0016084 480
HOTEL IMPERIAL OVABAAIMPERCS0008435855409,000,00370,00950,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258650,000,00588,002 145,001650
HOTEL PALACE OVABAAPALAOCS0008435152118,75-5,0064,39495,0000
HOTEL PANORAMABAAPANORCS0008438354739,00-4,89466,001 100,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554105,000,0094,11651,002210
HOT.ESPLANADE PHABAAESPLACS00084178531 475,000,001 230,002 505,0000
HOT.INTERNATIONALBAAINTERCS0008436853530,000,00343,001 100,0094 770
HOT.INTERNATIO.BRBAAHOTINCZ0009033858184,000,00183,001 025,0000
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155186,000,0094,32250,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375846,320,0042,42175,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558247,00+4,66209,00476,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965354,000,00192,60380,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059210,000,00190,95966,0000
HYDROPROJEKTBAAHYDROCZ0008441805750,000,00520,00825,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352409,000,00370,001 095,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905699,550,0099,55272,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357208,000,00208,00910,0000
CHEMOFONDBFACHEMFCZ0009092409220,000,00167,00440,008719 140
CHEMONT BRNOBAACHMNTCS000502895084,900,0060,23193,2500
CHEMOPETROL GROUPBAACHEMLCZ0005091652841,000,00836,002 030,0000
CHEMOPROJEKTBAACHEPRCZ0008439155335,00-4,82335,001 200,0000
CHEPOS BRNOBAACHEPOCS0005028752162,76+4,99140,60440,0000
CHEVAK CHEBBAAVOKCHCZ000906175075,62+4,9963,63539,0010756
CHIRANA MODŘANYBAACHIRPCS000501985049,74+4,9839,00200,00231 144
CHIRANA STRAŠNICEBAACHIRSCS0005019553125,00+1,46123,19958,00131 625
CHIRONAX PRAHABAACHIROCS000846496230,970,0029,5081,3800
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253509,00-4,85509,001 960,004120 869
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 520,000,003 000,004 400,0029102 080
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453100,000,00100,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795295,350,0077,21226,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059100,700,0084,72237,0000
CHOVSERVISBAAVCCHSCS000846396438,440,0034,87141,2500
CHRONOTECHNA ŠTER.BAACHRONCS000501895141,000,0041,00160,0000
ICEC ŠLAPANICEBAASLAPACZ000509015995,000,0089,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ0009065355139,340,00132,30385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255297,040,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265138,000,0038,00193,5000
IDEAL STANDARDBAAKEZTECS0008417069350,00+4,79319,002 060,0000
IF AB-UNIFONDBFAABUNICZ0008007200192,850,00192,85275,0000
IF BOHATSTVÍBFABOHATCZ0008011301716,00-0,69605,001 330,00650465 400
IF ENERGETIKY PHABFAENERGCZ0008010907730,00-0,40641,001 070,001730
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905195,00-2,98105,30675,00630122 850
IF MORAVIA INVESTBFAMORINCZ0008022506190,00+3,8867,28216,00366 840
IF OBCHODUBFAOBCHOCZ0008011103583,00+0,34450,00985,00391227 953
IF PRAGOFONDBFAPGFONCZ000800900896,10-2,9279,00287,001009 610
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 330,00+0,37800,001 840,001 4401 915 200
IH MOSKVA ZLÍNBAAMOSKVCS0008452355152,80-4,99138,99320,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568369,000,00318,001 380,0000
ILBAU LIBERECBAASILLICS000846115890,250,0087,41268,0000
ILBAU STŘÍBROBAASILSCS0005024652162,91-4,99162,91622,0000
ILBAU TEPLICEBAASILSTCZ0005038356119,65+4,9954,02119,65141 675
IMEX PRAHABAAIMEXCS00084159561 190,00+4,84690,001 290,004452 360
IMO CHOMUTOVBAAMASCHCS000845996230,02-4,9626,80128,8300
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 795,000,001 555,003 885,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354785,000,00578,001 210,0075 495
IMPSBAAIMPSCZ0005043059169,73+4,99153,96532,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855618,00-4,92618,002 320,003823 484
INGSTAV BRNOBAAINGBOCS0005029057337,000,00275,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555150,90-4,99135,00465,0000
INGSTAV OSTRAVABAAINSOSCS00050420501 030,000,00423,001 070,00102105 060
INGSTAV ZLÍNBAAINGUHCS0005040054242,00+1,68230,00520,00153 630
INOVA PRAHABAAINOVACZ0005083154378,000,00247,00431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250156,800,00156,80224,0000
INSPEKTABAAINSPECZ00084129541 140,00-5,00974,002 680,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475575,000,0075,00721,0000
INTERGEOBAAINGEOCS000844115077,39-4,9938,00100,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001300,00+2,73292,001 570,00206 000
INTERHOTEL VORONĚŽBAAVORONCS0008449757332,00+4,73295,00800,0061 992
INTERIER PRAHABAAINTPRCZ000508545657,75+5,0051,99350,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803133,50-3,6177,55213,00456 008
INTERSIGMA PRAHABAAINSIGCS0008413860345,000,00345,001 255,0000
INTEXBAAINTEXCS0005007459237,00-4,81203,00649,005011 850
INVESTIK ROŽNOVBAAINTIKCS000500995030,010,0029,43175,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643138,33+4,99131,75254,0000
IP BANKABAAINBACZ00080028542 085,00-0,712 085,004 470,00167348 195
IPF KOMERČNÍ BANKYBFAKBCZ0008012804480,000,00390,00707,0022 07810 597 440
IPF ŠANCE PRAHABFASANCECZ0008014305989,000,00617,001 975,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851850,000,00768,001 595,0000
IPS SKANSKABAAIPSCZ00051101552 085,00+0,241 620,002 205,00450938 250
ITEC GROUPBAAELTONCZ000502695555,10-5,0030,1985,00402 204
IVAX - CRBAAGALENCZ0005096859910,00+0,77903,002 500,00240218 400
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605743,000,0043,00231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356141,55-5,00141,55450,00476 653
JABLONEX JABLONECBAAJABLXCS0008412151110,00-1,30110,00830,00151 650
JABLON.BIŽUT.SILKABAASILKACZ0009060950131,770,00131,77707,0000
JÁCHYMOV PMBAALAZJACS0008446753235,000,00218,00382,0000
JÄKL KARVINÁBAAJAKKACZ0005084657215,000,00195,001 000,006113 115
JANKABAAJANKACS0005003953328,00+0,92216,00383,0010634 768
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954355,00-4,82295,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245339,61+4,9832,60147,0000
JATKY PLZEŇBAAJATKACS000844695135,000,0034,45260,0000
JČ ENERGETIKABAAJIHENCZ0005077057968,00+0,31932,001 745,006764 856
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959209,00-5,00137,22297,004836
JČ LESY Č.BUD.BAAJIHLECZ0009040655126,000,0093,30553,00577 182
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 165,00-0,85800,002 780,0055 825
JEMČA JEMNICEBAAJEMCACS0008416459617,00-4,93617,002 205,0053 085
JESAN ADOLFOVICEBAAJESANCZ0008430253329,000,00150,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559210,00+5,00130,00329,00214 410
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658265,00-4,67265,001 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965419,29-4,9719,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715880,000,0066,88143,0000
JIHLAVANBAAJIHLACS000503096480,000,0058,33134,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750110,290,00110,29244,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715576,000,0074,17260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850431,00+4,86364,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 010,000,00885,002 790,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451280,000,00156,32519,0000
JIHOSTROJBAAJIHSTCS000503636777,50-4,9870,40200,001289 920
JILANABAAJILANCZ0005096453155,00+1,9784,55160,002310
JIRČANYBAACIHDJCZ0005111302100,00+0,4586,00660,00101 000
JITEX PÍSEKBAAJITEXCZ0005100255200,000,00200,00553,005110 200
JITKA JINDŘ.HRADECBAAJITKACZ0005088955138,000,00113,12494,0016622 908
JITONA SOBĚSLAVBAAJITONCZ0005099655145,14-4,9998,76800,0000
JITŘENKA PRAHABAAJITRECZ0009051355179,20-4,9975,12283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160350,00-4,89350,001 680,0000
JM ENERGETIKABAAJMENGCZ00050779581 150,00-2,541 100,001 650,003337 950
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 060,000,001 035,002 200,0048 240
JULIUS MEINL MOR.BAAPRABRCZ0009056859160,000,00117,11693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854470,000,00221,00470,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555102,000,0079,03179,4300
JUTABAAJUTACS0005026152868,00-4,92816,001 500,005043 400
J&T FINANCE GROUPBFAMSVIFCZ0009087003135,500,0095,95210,0025834 959
KABLO ELEKTROBAAKABLOCS00050341561 200,000,00993,002 150,004958 800
KAOLIN HLUBANYBAAKAOLNCZ00050750511 055,00-4,091 055,004 200,0033 165
KAPP KARLOVY VARYBAAKAPPCS000844725669,69-4,9869,69225,0000
KARABAAKARACZ000509705538,74+4,9835,15231,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 260,000,001 260,002 825,001113 860
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954379,00-1,30359,001 560,00259 475
KARLOVAR.SILNICEBAAKVSILCS000504275392,940,0052,44369,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 285,00+0,391 065,001 350,00106136 210
KARNOLA KRNOVBAAKARNOCZ0005081158105,00-3,01105,00504,00232 415
KAROSERIABAAAVIABCS0005032150166,000,0077,62180,00508 300
KARTOGRAFIE PRAHABAAKARTOCS0008437554486,00-4,33486,001 560,00157 290
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957199,000,0063,08199,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 105,000,001 040,002 855,0000
KAVOZBAAKAVOZCZ0005080556170,00-2,8557,63232,009015 300
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251950,00+3,26791,001 750,0054 750
KDYNIUMBAAKDYNICZ0005023655340,000,00323,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550445,00+4,95389,002 000,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 600,00+2,561 525,003 500,005080 000
KERAMOST MOSTBAAKERAMCZ0005077651145,810,00145,81511,0000
KF PRAHABAAKFCZ0009065652160,130,00138,68966,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950111,000,00111,00170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250298,00+4,92255,00658,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359305,000,00190,00539,0000
KLENOTY BRNOBAAKLENOCS000844865090,02+4,9975,00214,00201 800
KLIMA PRACHATICEBAAKLIMACS0005008259124,45-5,00119,00448,0010012 445
KLIMACENTRUM PRAHABAAKLICECS0005004050160,000,00129,20363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957199,50-5,00183,211 165,0091 796
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256300,00-4,45300,00829,00206 000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458148,25-4,99148,251 180,00101 483
KOH-I-NOOR PRAHABAAKOHPRCZ000508935957,60-4,9941,19378,00271 555
KOLBENKABAACKDTRCZ000509415162,230,0060,29168,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485645,13-4,9845,13550,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559138,22-4,99127,34341,0000
KOLORA SEMILYBAAKOLORCZ0005086058180,00-2,8376,83255,00274 860
KOMERČNÍ BANKABAAKOMBCZ00080191061 220,00-1,611 065,002 915,001 8432 248 460
KONEBAAKONECZ0005007757430,000,00265,001 100,0031 290
KONSTRUKTIVA PRAHABAAKONSTCS0005006261339,00-1,73335,001 400,00103 390
KORINT LIBERECBAAKORINCZ000903355185,78+4,9970,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352392,000,00336,00774,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257498,000,00475,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768771,00+4,89710,001 935,0000
KOVÁRSKOBAAKOVARCZ000906825055,000,0038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169118,000,00118,00443,00172 006
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251156,68+4,99142,12484,003470
KOVOBELBAAKOVBECZ000846015191,000,0079,84145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954100,480,0064,31450,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158291,00-4,90289,001 000,008223 862
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605988,270,0088,27611,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851304,00+4,82243,00507,009528 880
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055194,75-5,00106,11250,0015730 576
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415865,000,0065,00145,0000
KOVOLIT MODŘICEBAAKOLITCS0005005057145,58-4,99134,70340,00172 475
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525273,50+5,0028,4479,39221 617
KOVONABAAKOVNACS0008418653221,00-3,49221,00590,00132 873
KOVONA KARVINÁBAAKOVONCZ000905395586,000,0082,13329,00756 450
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251291,00+4,67180,50938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686230,400,0027,89198,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459207,00-4,60170,15819,00122 484
KOVOPROJEKTA BRNOBAAKOPROCS0008450656237,000,00237,00426,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896692,00+4,5446,17165,37333 036
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655305,000,00202,00432,0000
KOVOSVITBAAKOSVICS000500446488,000,0088,00260,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153220,000,00198,55651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756731,00-2,79229,00966,00107 310
KOVOTERM BRNOBAAKOTERCS0008452256102,15-4,9939,13139,1500
KOZAK KLATOVYBAAKOZAKCS000844415483,500,0065,45525,0000
KRAJKABAAKRAJKCZ0005090654115,10-4,2491,00884,00799 093
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459163,00+1,87160,00235,00733119 479
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459173,00-4,63143,17440,0013523 355
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 900,00+2,701 355,003 945,001019 000
KREDITNÍ BANKABAAKRBACS000800190518 900,000,0013 315,0036 100,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159209,00-4,56209,001 130,00245 016
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756612,000,00282,00612,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205435,87+4,9731,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351179,00+0,2871,12179,0050890 932
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754170,60-0,53170,10312,0015225 931
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004794,000,00648,001 395,0000
KUNZ HRANICEBAAKUNZCS0005018753122,00+0,7199,00290,0010012 200
KVANTO IPFBFAKVANTCZ0008026002700,00-2,23638,00940,002819 600
KVATROO FINANCEBAAKOHUDCS000501195695,00-5,0095,00665,0000
K.V.RESTAVBAAKVRESCZ000904205780,600,0075,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 190,00+0,42897,001 800,004452 360
LABENA KR.BŘEZNOBAALABENCZ000509885541,000,0025,64203,0000
LABITBAATOSHYCZ000508335245,00+4,3839,11231,00512 295
LACTEA CHOMUTOVBAALACCHCZ000507565564,000,0064,00455,0000
LADA SOBĚSLAVBAALADACS000500566959,39-4,9949,40220,0000
LANAREST BRNOBAAMOSILCS0005031053102,000,0073,35175,0022723 154
LANEXBAALANEXCZ0005016857640,00-4,90640,002 650,0085 120
LARM NETOLICEBAALARMCZ0005036251180,000,00164,92580,0000
LATER CHRUDIMBAALATERCZ0005103259247,00-5,00167,30693,00225 434
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557230,000,00214,00542,004920
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556245,00-4,66245,001 905,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952119,20+4,99101,71300,004477
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851450,000,00307,00611,007433 300
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153126,000,00105,00399,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251127,000,00124,83381,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853110,000,0095,95221,00303 300
LÁZNĚ VELICHOVKYBAAVELICCS0008454054536,000,00367,00789,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652429,000,00387,00700,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758771,000,00482,00935,001813 878
LB INVESTBAALACRUCZ0009041752257,000,00257,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855188,060,0076,56188,0600
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358122,000,0080,00168,0000
LECOTEX TÁBORBAALECOTCS000845805588,970,0088,97814,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258344,00+4,87270,001 135,002688
LÉČIVABAALECIVCZ00051047522 290,000,002 235,003 350,00163373 270
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159622,00+4,89274,00630,003521 770
LEMEXBAALEMEXCZ0005112201110,000,0080,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551366,000,00323,00658,0000
LESNA LIBERECBAALESNACZ000904485591,15+4,9967,95231,001059 571
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954160,000,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935082,27-5,0071,37245,00403 291
LESNÍ SP.BRUMOVBAALESBVCZ0009043154217,00+4,8394,50840,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554188,63-4,99105,90658,00366 791
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653230,00-4,16181,00400,0010023 000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057110,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958121,80+5,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251341,000,00335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055121,960,00105,37217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454271,00-4,91140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159505,00-0,98281,00973,002010 100
LESNÍ SP.JM LESYBAALESJMCZ0009043352327,00-0,30157,87553,0023576 845
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555190,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750110,20-5,00110,20364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558460,00+0,65293,001 215,004018 400
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958182,31+4,99173,631 050,00488 751
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756177,000,0074,82185,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752450,000,00128,94489,00156 750
LESNÍ SP.NM NA MORBAALESNMCZ000904325387,190,0087,19644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459274,000,00264,00693,001274
LESNÍ SP.PLANÁBAALESPMCZ000903725589,000,0089,00630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357185,02-4,9943,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055147,890,00140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855200,00-4,3090,66595,00285 600
LESNÍ SP.PŘIMDABAALESPDCZ0009037156104,500,0094,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455544,000,00122,00672,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753271,00+4,6370,00271,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745381,23-4,9981,23637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657482,00+0,41389,00966,00104 820
LESNÍ SP.TELČBAALESTCZ0009045050408,000,00266,00651,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654456,00+4,82109,76456,00167 296
LESNÍ SP.TRHANOVBAALESTHCZ0009037552141,200,00134,48392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651217,00-4,82138,951 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558220,000,00100,00413,005011 000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580094,32-4,9994,32149,6000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350148,920,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759101,000,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258133,280,00133,28791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158142,06+4,99113,96350,00608 524
LESTA OLOMOUCBAALESTOCZ000903895684,100,0050,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754662,00+4,91112,78662,0000
LESY ČESKÝ RUDOLECBAALESCRCZ00090408531 000,00+1,52494,001 000,006666 000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253142,73+4,9955,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154177,48-4,99116,00469,0027448 630
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550185,22+5,00114,66476,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051760,000,00665,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952116,00+1,75114,00273,0014416 704
LESY KÁCOVBAALESKCCZ0009040259375,00+0,5389,35392,004015 000
LESY KAPLICEBAALESKACZ0009043451150,000,00112,82420,0000
LESY KRNOVBAALESKRCZ0009043659180,76+4,9986,64413,006411 569
LESY KŘIVOKLÁTBAALESKVCZ0009040457100,000,00100,00336,0000
LESY MĚLNÍKBAALESMECZ000906055482,950,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653225,000,00127,85616,0000
LESY NIŽBORBAALESNICZ000904055697,00+1,0990,25217,00161 552
LESY PELHŘIMOVBAALESPECZ0009041851120,000,0077,19196,0000
LESY PROTIVÍNBAALESPRCZ0009041950275,000,00171,06903,0000
LESY RUDABAALESRUCZ0009038758421,000,00166,97721,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354115,50+5,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059324,000,00142,10588,0000
LESY VLAŠIMBAALESVCZ0009063954173,63+4,9992,01196,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858580,000,00212,00882,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256361,000,00300,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354171,13+4,99155,231 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405944,78-4,9833,03292,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251190,00-5,00190,00518,004 127784 130
LICOLOR LIBERECBAALICOLCZ000509225445,000,0039,78175,0022990
LIGLASS ŽEL.BRODBAALIGLACS0008460465429,000,00321,005 060,0000
LIGMETBAALIGMECS0008424453402,000,00212,00402,0000
LIGNA PRAHABAALIGNACZ00084619511 120,00-4,681 120,002 860,0088 960
LIGNUM HODONÍNBAALIGHOCS000845245457,500,0057,50374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295743,05+5,0034,89169,001526 544
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151179,55+5,00171,001 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158402,000,00289,00713,0000
LINASET BUDIŠOVBAALINASCZ0005096156278,00-4,13135,00467,00205 560
LINEA NIVNICEBAALINEACZ0009064358325,000,00310,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905884,36-5,0059,91229,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150750,000,00699,003 895,001612 000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757200,000,00175,77767,0000
LITES LIBERECBAALITESCS000504175557,84-4,9957,84209,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305471,76+4,9859,46322,0010718
LOMBARD INDUSTRIALBAAPRMETCS0005019157123,71-4,9998,80262,00182 227
LONKA PŘÍBORBAALONKACS0005010651257,00-4,81257,00682,00102 570
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757204,00+4,74194,75525,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS000842505450,000,0050,00298,009450
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556160,00+0,73158,84452,009314 880
MADETABAAJIMLECS0008420550880,00+1,26856,002 295,0097 920
MAGNETBAAMAGNTCS0008447959122,370,0096,00315,0000
MAGNETONBAAMAGNECZ0005079053106,50+0,4794,58434,0012212 993
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354110,25+5,0084,55352,00485 292
MARS SVRATKABAAMARSCZ0005087254190,000,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765027,96-4,9927,96238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256278,00-4,79278,001 015,0000
MASNA STUDENÁBAAMASNACS0008456356273,00-2,84273,00907,002546
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456854,600,0047,50205,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045023,410,0023,41209,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455121,270,00121,271 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657101,83-4,99101,83302,0000
MASOKOMB.KLADNOBAAMASKDCS000842565835,000,0025,66108,9000
MASOKOMB.KLATOVYBAAMASKTCS0008447355180,600,00152,00305,0000
MASOKOMB.LOUNYBAAMASLOCS000846095293,23-4,9955,74223,005466
MASOKOMB.MARTINOVBAAMASMACS0008435665598,00-4,92414,001 050,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252296,000,00205,00440,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067146,000,00138,48281,00202 920
MASOZÁVOD KRAHULČÍBAAMAZAKCS000846345181,46-4,9981,46400,0000
MASSAGBAAMASSACS0005005255435,000,00370,001 210,004117 835
MATEBAAMATECS000501096698,000,0029,73112,8500
MĚĎ POVRLYBAAKOVPOCZ000508105981,000,0074,69427,00141 134
MEDICAMENTABAAMEDIKCZ000845575572,780,0068,59440,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457420,000,00164,00420,0000
MEOPTA PŘEROVBAAMEOPTCS000500896072,89-4,9966,17199,001108 018
MEP POSTŘELMOVBAAMEPPOCZ000509125676,40-4,9966,50112,0000
MERKUR PRAHABAAMERPHCS000843906322,57-4,9618,20148,0000
MERKURIA PRAHABAAMERKUCZ0009079000146,27-4,99146,27715,0091 316
MESPASBAAMESPACS000501695525,460,0025,4662,5000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551751,00+0,13490,00786,003627 036
METAL ZNOJMOBAAMETZNCZ000507525989,710,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 145,00+0,461 895,003 800,0024 290
METALŠROT TLUMAČOVBAAMSROTCS0005010750100,000,0098,57423,00151 500
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159123,840,00117,95635,0000
METRA BLANSKOBAAMETRACS0005010057132,000,00114,00244,0000
METROPROJEKT PRAHABAAMEPROCS000843676290,98-4,9990,98417,007637
METROSTAVBAAMESTACZ00050065021 840,00+0,271 500,002 120,00379697 360
MEVABAAMEVACS0005039353228,00+2,24117,00280,0081 824
MGM HOLEŠOVBAAMGMCS000846215675,000,0045,7993,78141 050
MIDO BRNOBAAMIDOCZ00090764021 625,00-4,97628,001 710,001016 250
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857710,000,00665,001 105,0000
MIKROP ČEBÍNBAAMIKROCZ0009034856310,00-4,90310,001 225,0000
MILETABAAMILETCS000502745765,17-4,9857,00198,00201 303
MILKO LIBERECBAAMILKOCS0008461059128,700,00109,83363,0000
MILO OLOMOUCBAAMILOCS00084300541 170,000,001 130,001 850,005969 030
MILPA PARDUBICEBAAMILPACZ0005081851137,36-4,99137,36670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552240,00-4,00135,00303,0010625 440
MITOP MIMOŇBAAMITOPCS0005009158209,00-0,47209,00460,00163 344
MITOP TRADINGBAASEVPRCS0008423455260,000,00125,00300,0000
MJM LITOVELBAAZZNSRCS0008434759129,000,00122,31181,9100
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953220,000,00197,60491,00122 640
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957265,000,00192,00497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258369,00-1,33242,00917,003412 546
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008380,00+4,97343,00793,00249 120
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654348,00-4,91313,00792,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859164,770,00157,09330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775355,000,0048,59217,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125772,650,0072,65658,0000
MONTA SPOL.BAAZESTNCZ000903515060,000,0055,96196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345830,000,0027,54222,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159280,000,00259,00605,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150167,20-4,99160,60248,005836
MONT.STAVBY BRNOBAAMONSTCS0005039957165,000,0095,48306,003495
MORAGRO PROSTĚJOVBAAMORAGCZ000907275777,000,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075794,50+5,0055,00119,0800
MORAVIA BANKABAAMOBACZ000800440512 455,000,0012 455,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252628,000,00597,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056505,000,00505,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159570,000,00551,00785,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435970,00+1,0869,25385,00342 380
MORAVOSTAV BRNOBAAMORSTCS0005032556488,00-4,87360,00552,003316 104
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658440,00-4,34385,00716,0012253 680
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185060,01-1,6060,01160,00995 941
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859810,000,00665,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550155,00-1,11155,00605,0081 240
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785643,71-4,9943,22126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056519,67-4,9717,1080,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158550,00-3,50525,00865,0013172 050
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451256,00-4,83223,00614,003768
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,65+4,9820,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258245,00+4,25235,001 450,0061 470
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652650,00-3,70650,001 250,00526341 900
MOR.TŘEB. STAV. P.BAAMTSTACS000504345467,25+4,9938,2568,60261 749
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750386,00+4,89351,001 740,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057112,22-4,99112,22525,0000
MOTOKOV INTER.BAAMOTINCZ0008417755165,82+4,99101,83365,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558101,70+0,29101,10255,00212 136
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554145,000,00141,00329,00202 900
MOTORPALBAAMOTORCZ0005084558132,00+0,03131,96650,0014819 536
MRAZÍRNY DAŠICEBAAMRADACZ000904755187,000,0081,00399,0010870
MRAZÍRNY PRAHABAAMRAPHCS0008442968119,000,00110,01338,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958648,00+4,85287,00674,0000
MSABAAMSACZ0005016501785,00-3,20785,001 540,004434 540
MSDZ ŠUMPERKBAAMSDZCZ0008419850127,330,0078,00199,6500
MTH PRAHABAAMTHCS000820186962,000,0045,13108,9000
MUROM MOSTBAAMUROMCZ0009034252190,000,00152,00450,00366 840
MYKANA CHRASTAVABAAMYKANCS0005041656136,500,0094,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556391,00-1,75391,001 415,00207 820
NATE CHOTĚBOŘBAANAPTECS00050278531 660,000,00567,001 660,0000
NATURAMYL H.BRODBAANATURCZ0005084053438,00-4,98421,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051245,00-2,00162,91364,00409 800
NAVOSBAAZZNPRCZ0009066551152,53-4,9938,42192,7412018 304
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815177,360,0047,0798,0000
NEALKO OLOMOUCBAANEALKCS0008463857350,00-0,56350,001 450,00165 600
NEMOHOLDBAAOBOSCZ0009034153350,00+4,7977,71476,0000
NKT CABLESBAAKABKLCZ0005082255914,000,00858,002 000,00210191 940
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956100,870,0099,47413,0000
NOVING ŘÍČANYBAANOVINCS0008425351228,00+4,58120,00228,0000
NOWACO MRAZÍRNYBAASLMRACS000842875151,000,0043,00247,00331 683
NYCOMBAANYCOMCZ0009032058210,00+5,0040,00210,0016234 020
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454329,00+4,77236,001 305,00113 619
OBALEX ZNOJMOBAAOBALECS0005030865475,000,00270,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407195,70-5,0086,00216,0000
OBEK SERVISBAACADTCS000502595662,000,0060,47108,9000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275880,000,0060,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859175,580,00138,28194,5400
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375740,00+2,5636,00203,0010400
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952132,08-4,99132,08945,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 010,000,00901,001 680,005858 580
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095434,22-4,9934,22150,0000
OBILABAAOBILACZ0008427200101,100,0070,00150,3900
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152295,00-4,83295,001 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058165,000,00149,00249,0000
OBNOVA BRNOBAAOBNOVCS0008452660105,00-4,54105,00255,00202 100
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259286,00-4,9860,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057463,00+4,9849,97490,0062 778
OD LASO OSTRAVABAAODLASCS0008428553620,00-3,12256,00646,006238 440
OD PRIOR JIHLAVABAAPRIJICS0008461869132,71-4,99132,71481,006796
ODETKA VRBNO P.P.BAAODETKCZ0005016154185,25-5,00130,00337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755113,190,00113,19469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552610,00-4,68605,002 335,002314 030
ODKOLEKBAAODKOLCZ0009064051215,000,00179,551 025,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308215,00-4,8699,86237,0000
OHL ŽSBAAZSTBOCS0005028554570,00-1,72399,00624,00188107 160
OK STS TOUŽIMBAAOKSTSCZ0009072351172,47-4,99126,00360,0000
OKDBAAOKDCZ000510065146,00-4,1646,00150,008 587395 002
OKULA NÝRSKOBAAOKULACS0008445953144,99-4,99144,991 145,00182 610
OLMA OLOMOUCBAAOLMACZ0005101253640,00-4,90640,003 560,001811 520
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550455,000,00344,00850,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754325,00-1,51325,00640,004815 600
OMYA VÁPENNÁBAATERAMCS0005017359745,000,00440,00830,004432 780
ON SEMICONDUCT. CRBAATEROSCS0005018852103,98+4,9988,96366,00131 352
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,000,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151295,000,00270,00719,0082 360
OPZ PLUS PRAHABAAOPZPLCS000844225747,22-4,9841,80154,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660438,000,00380,001 095,0000
ORGREZ BRNOBAAORGRECS0008435350116,000,00109,21346,0000
ORLIČAN CHOCEŇBAAORLICCS000500415956,000,0055,00200,0000
ORPABAAVCPAPCS0005005958288,00+4,72275,00815,0000
ORTAS PŘÍBRAMBAAORTASCS000842575740,74-4,9940,74132,0000
OSEVA BZENECBAAOSEVACZ0009067955115,000,0060,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343230,00-2,12174,91419,004920
OSONA PLZEŇBAACADPNCS0005025857155,000,00123,65259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035560,00-1,0050,00363,002120
OSTRAVAR OSTRAVABAAOSTRACZ0005085357774,00-4,91653,001 570,0000
OSTRAVIA TRADEBAASTMOSCZ0009094108110,000,0046,42212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401300,000,00127,94400,00164 800
OSTROJBAAOSTROCS0008435558198,00+1,07172,38300,0018737 026
OTAVAN TŘEBOŇBAAOTAVACZ0005090852353,00+4,74202,00966,0000
OTAVA-PATRIABAAHOTOTCZ0009065959168,00-1,17132,37497,00183 024
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056253,000,00202,00441,0000
O2 C.R.BAATELECCZ00090932092 625,00+5,002 215,002 710,002 3726 226 500
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164105,000,00101,38465,0000
PALABABAAPALABCS0005013259161,50-5,00161,501 455,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625544,000,0037,34182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558150,100,0040,36168,0000
PANKRÁCBAAPANKRCZ000903320582,000,0042,39106,6100
PANKRÁCBABPANKRCZ000907890384,400,0076,9593,5100
PAPÍRNY BRNOBAAPAPBRCZ000509005070,00-4,7663,18210,00241 680
PARAMOBAAPARAMCZ00050913551 335,00-0,371 335,002 300,0099132 165
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955532,000,00532,001 895,001532
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455970,00-5,2243,71371,00201 400
PASBBAAPISBOCZ0005089755142,500,00142,50882,0000
PASO BRNOBAAPASOCZ000845125980,000,0060,00127,2100
PBS BRNO DIZBAAPBRSTCS0005007954187,72-5,00187,72726,0015028 158
PCB BENEŠOVBAACKDBNCS0005013754200,000,0058,78200,0000
PEGA KRNOVBAAPEGACZ0009077608275,00+4,16123,93275,005013 750
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358138,52-4,99138,521 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355116,000,0069,86644,004464
PEKÁRNA ŽATECBAAPEKZCZ0005085050857,00+4,89676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 055,00+4,97224,001 055,00182192 010
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452231,00-4,93231,00499,00122 772
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152309,000,00289,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925475,310,0071,73198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206966,000,0066,00120,3100
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695891,000,0045,10154,0000
PETRA STRÁNÍBAAPETRACS000504315760,500,0060,50151,7300
PHILIP MORRIS ČRBAATABAKCS00084188693 760,00+0,262 700,005 100,0078293 280
PHOENIX LÉK.VOBAASTUMPCZ0009079505207,00+4,54132,71462,0000
PIKAZ PRAHABAAPIKAZCS000501975125,440,0025,44113,4000
PILANA TOOLSBAAPILANCZ0005008458173,25+5,00102,64221,00162 772
PIVOVAR LOUNYBAAPIVLNCZ0008458452935,00-4,97902,001 570,00233217 855
PIVOVAR MOSTBAAPIVMOCS0008459053195,70-5,00195,701 305,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051219,00+4,78155,00840,005010 950
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457128,000,00128,00682,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 900,00+0,172 410,005 225,0046133 400
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359856,00-4,99856,001 900,00108 560
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 640,00+4,791 495,002 125,00100164 000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200450,00+3,44343,00871,00466209 700
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467409,000,00390,00845,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 160,000,001 130,005 000,005968 440
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656219,00+4,78166,99532,00153 285
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557554,000,00361,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450435,00-4,81218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258136,000,00136,00436,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054178,340,00115,64336,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565342,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 200,000,001 015,002 255,008298 400
PLOMABAAZPDCS0008452751133,00-1,4885,00179,68455 985
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650180,000,00149,251 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952376,00+4,73359,001 030,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906171,06-4,99120,00233,0010017 106
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453371,00-4,87221,00715,0082 968
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 835,00-4,921 825,004 125,008841 622 140
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058211,000,00174,00642,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058493,000,00123,00493,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757115,180,0034,01140,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095252,320,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585671,000,0064,33225,0000
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150243,000,00134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951217,00-4,8296,00409,00204 340
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652104,00-0,4781,26365,00303 120
POLOVODIČE PRAHABAAPOLOVCZ000507400536,78-4,9834,00114,4016588
POLYGON STAVEBNÍBAAPOLYGCS000501725082,75+4,9943,8790,0015312 661
POLYGRAFIABAAPLGRACS0008415162212,000,00182,70467,002424
POLYTECHNA PRAHABAAPOLYTCZ00084131501 115,00-4,701 115,002 310,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 660,00+0,601 490,002 300,0069 960
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655175,75-5,00166,171 170,0011019 333
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741001 235,000,00770,001 235,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254499,00-4,95499,002 250,0000
POTIS PRAHABAAPOTISCS000502045229,430,0029,43135,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202629,00+0,47501,001 160,002918 241
POTRAVINY CENTRUMBAAPOTCECS000844265326,030,0026,03160,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552506,00-4,88335,001 650,0000
POVO - STABAASTPPICZ000503595697,000,0084,67163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058810,000,00282,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450181,000,00163,73346,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435564,000,0064,00265,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855102,99+4,9958,10140,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509128,62-4,99128,62245,006772
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955102,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875193,71+4,9929,6899,0000
POZES RADONICEBAAPOZESCZ000905545587,240,0079,14161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753133,71-4,99133,71966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505368,00+0,54197,00450,006 8332 514 544
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685168,000,0049,88123,3600
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955147,440,0080,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945973,01-4,3370,74165,00543 943
PRAGA ČÁSLAVBAAOPSTACZ000501455547,300,0047,30324,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175153,00-3,6333,00182,0012636
PRAGA HRÁDEK N.N.BAASCVYRCS000504355378,000,0058,67123,9900
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766230,000,00212,00700,0000
PRAGOEXPORT PRAHABABPRAGOCS0008412656960,000,00944,001 700,00109 600
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759407,000,00380,00514,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556168,94+4,99132,391 150,00223 717
PRAGOPROJEKT PRAHABAAPRPROCS0008437455204,00-4,67204,00972,0000
PRAKOM BRNOBAAPRAKOCS0008461562330,000,00105,30340,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258541,00-4,92251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557600,000,00437,00641,00106 000
PRAMEN IK M.S.BAAPRANJCZ0009050357408,000,00325,00600,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953240,000,0041,06246,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159101,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775090,710,0040,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155231,000,00221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515872,00+4,3165,00325,0030021 600
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 065,000,00974,001 925,0095101 175
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 000,00+4,05722,002 020,0033 000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659434,00-4,82434,001 200,00415180 110
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00400,005020 000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166669,500,0069,50270,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553206,00-4,62206,001 000,0000
PREFA BRNOBAAPRFBOCS000504055982,00-4,6768,59182,02352 870
PREFA GRYGOVBAAPRFAGCS0008432555351,000,00108,00379,00124 212
PREFA PARDUBICEBAAPRFPACZ0008465457135,38-4,9979,39230,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954273,00+1,86240,00303,003810 374
PREFABRIKACE OVABAAPRFOSCS000843295149,530,0028,8876,8200
PREGISBAABIDATCS000842356299,03-4,9999,03200,0000
PRECHEZABAAPRECHCZ0005097253330,00-2,94330,001 100,0011638 280
PREMINGBAAPREMGCS0005033752250,000,00162,00360,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456130,91+4,99118,75462,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085334,910,0034,91125,8100
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959380,00-4,76275,00555,004215 960
PRIMA KARVINÁBAAPRIMACZ0009050050100,000,0028,00329,0000
PRIMAGRABAAZZNPBCS000842635992,000,0078,66109,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725263,000,0047,74165,0000
PRIOR ČRBAAPRICBCS0008457859116,190,00110,66453,0000
PRIOR IKBAAPRIODCZ0009034054568,00+4,99160,30700,0084 544
PRIOR OLOMOUCBAAPRIOLCZ0009065553593,00+4,95175,00728,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450550,000,00490,00663,0042 200
PRIOR TRADINGBAATREFACS0008430351219,000,0078,04219,0081 752
PRIOR ZLÍN ODBAAPRIZLCS0008450151500,00+1,01182,70500,004221 000
PROAGRO KLATOVYBAAPRAGRCS0008446555197,50+4,99101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355792,400,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001112,000,00105,00140,6800
PROFILPROJEKTBAAPROFICZ0005097758500,000,00500,00833,0000
PROGRESS OSTRAVABAAPRGRECS000504195381,000,0051,45111,9900
PROJEKTA OSTRAVABAAPROJECS0008434056531,00+4,94326,001 120,00300159 300
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750193,900,00193,90805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351150,000,0058,831 000,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900270,000,00125,72364,0000
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ0009046355101,650,0096,04196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259107,30-4,99104,261 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325493,000,0093,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808490,00-0,60397,001 120,007134 790
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059247,000,00247,00500,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100111,700,0075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652580,000,00365,00742,0095 220
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875531,63+4,9724,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363275,00-4,8462,50393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505799,990,0058,05165,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995740,000,0030,84192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250352,000,00338,00838,0024084 480
PS PARDUBICEBAAPSPACZ0009054359326,00-4,95198,20679,0000
PSGBAAPSGCS0005006469165,00+1,22106,32228,00599 735
PSV PRŮMSTAV PARD.BAAPSVCS0005034958218,000,00153,99300,0000
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752136,50+5,0043,71182,0000
PUDIS PRAHABAAPUDISCS0008438156151,100,0078,28590,0000
PZ OSTRAVABAAPZOSCS000843315783,20-4,9965,00226,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704425,00-0,46349,00650,003 3471 422 475
P-D REFRACTORIESBAAMSLZCZ000501045481,000,0066,37140,0000
RAAB KARCH.STAVIVABAARAABCZ0005101154120,14-4,9981,00445,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158414,00-4,82377,001 025,0000
RAKOBAARAKERCS00084187521 230,00+0,81995,003 000,005061 500
RAPIDBAARAPIDCZ00084132591 390,000,001 390,003 680,0000
RAŠELINABAARASELCZ000907405095,000,0090,25525,00161 520
RAŠKABAARYBENCS0008431656200,000,00200,001 100,004800
REAS BRNOBAAREASCS000845095335,000,0028,00106,4800
REDASHBFARENTCZ0009090809247,00-4,63107,18405,0026064 220
REKORD Č.BUDĚJOV.BAAREKORCS000842065968,280,0065,03300,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653203,000,00194,40495,0000
RENATEX CZBAACISOSCS000843265448,45-5,0048,45126,0000
RENOVA BRNOBAARENOVCS000503225969,350,0061,92205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605263,00-4,71177,56900,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 000,000,00880,001 605,00562562 000
REPROGENBAAREPRGCS0008457461130,000,0071,69137,0000
RESON.PILA CHLUMECBAARESPICS0008455556335,000,00155,55729,0000
RESTAMO HOLDINGBAARESTACS0005038454107,000,0031,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509480,000,00460,001 020,0000
RETEX IVANČICEBAARETEXCS000502985961,890,0041,52322,0000
RIO OD MOSTBAARIOCZ0008465556100,800,0080,33237,0000
RMS MEZZANINEBAAPVTCS00084162512 600,000,002 385,004 685,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755170,000,00162,00270,0021937 230
ROMO FULNEKBAAROMOCS0005003052124,16+4,99101,45330,0000
ROTEXTILEBAAROTEXCS000504285234,88-4,9829,1696,1200
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755290,000,0085,91651,008720
ROVNER BRNOBAAFIRNCS0008450250222,00-4,72192,85360,00439 546
RUBENABAAGUMOKCZ0005091553197,070,00187,69700,0000
RUD ZBÝŠOV U BRNABAARUDCZ000508845097,02+5,0049,40105,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558740,000,00672,002 675,00139 620
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455770,080,0041,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907457,000,00293,00635,00243111 051
RUVEBAARUVECS000843935235,95-4,9935,9597,4200
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295589,25+5,0081,59420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357310,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359469,00-4,86469,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052426,000,00420,00800,004017 040
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957270,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852196,000,00196,00378,0061 176
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455250,00+1,62246,00500,004310 750
RYBENA RUMBURKBAARYBRUCZ0009050951266,00-5,00266,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858750,000,00400,001 000,0013399 750
R.K.VELKOOB.SKLADYBAARKVSCS000843155721,600,0020,58117,0000
R-TECHBAARUBENCS0008453759117,33-4,99117,33644,00435 045
ŘEMPO PRAHABAAREMPOCS000820125718,30+1,3818,05101,45581 061
SAFINA VESTECBAASAFINCS0005014356137,81+4,99125,00653,0000
SAKASBAAOBSTCS0005038553175,00-3,0490,25199,009316 275
SALMA HR.KRÁLOVÉBAASALMACS0008455267180,000,00179,20425,00101 800
SAMA RYCHNOV N.KN.BAASAMACS0008447751680,00+2,25163,62735,0064 080
SAMKABAAPOTRVCZ0005104554270,00-4,9263,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768365,00+0,55330,00861,0082 920
SANITASBAASANITCS0008427563207,00-4,60207,00695,00132 691
SANJO KUTNÁ HORABAASANJOCZ0009075800507,000,00507,00933,0000
SAO PRAHABAASAOCS000502146842,440,0033,52160,3800
SAPOR KUTNÁ HORABAASAPORCS000842806641,03-4,9741,03220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345682,00-4,3673,81218,00272 214
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554100,000,0076,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615840,740,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395546,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009131,96+4,9954,88363,0000
SAVENA NÁCHODBAASAVENCS0008455853331,00-4,88105,24471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759188,63-4,99160,001 335,004755
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358900,00-1,31168,70912,0010392 700
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558430,000,00250,00598,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 100,00-0,45206,001 120,008997 900
SČ ARMATURKABAASCARMCS0005003854533,000,00530,001 140,0000
SČ ENERGETIKABAASEVENCZ0005078055925,000,00865,001 545,00117108 225
SČ INVESTORSKÁBFASEVCECZ0009088100121,00+0,8361,33174,31708 470
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305164,95-4,9853,58336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452969,00-5,00606,001 925,002322 287
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259203,000,0095,97217,00387 714
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651152,92-4,99152,92210,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550560,00-1,92524,00820,002715 120
SČCBAASCCIHCS000846075461,75-5,0057,00199,659556
SEBA TANVALDBAASEBACZ000509215543,000,0042,90168,0000
SECO TRANS M.B.BAACADMBCZ0008205754100,48+4,9968,00273,0026226 326
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053140,430,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535861,000,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625561,000,0052,13469,00422 562
SELGENBAASELGECZ0009033650454,00-4,01454,001 375,00146 356
SELIKO OLOMOUCBAASELIKCZ00084308571 260,000,001 150,001 990,0000
SELLIER & BELLOTBAASELBECS0005013358479,00-4,96479,001 550,0013062 270
SEMENA VELELIBYBAASEMVECZ0009036059102,68-4,99102,68966,0000
SEMOMA OLOMOUCBAADRGPSCS0008429650122,530,00101,83433,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356260,00-4,76180,50470,00205 200
SEMPRA PRAHABAASERVICZ000906375661,75-5,0045,98399,00241 482
SEPAP ŠTĚTÍBAASEPASCZ00051014021 755,000,001 100,001 930,00100175 500
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054140,000,00119,00170,1600
SETUZABAASETUZCZ00084600521 340,00-0,741 190,002 910,00523700 820
SEVAC PRAHABAASEVACCZ0009065850353,00-4,85353,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925043,260,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665157,000,0028,00231,00442 508
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350328,00-4,92328,00650,0000
SEVEROSKLO N.BORBAASEVSKCS0008460655122,06-4,99111,00544,0000
SEVEROTEX LIBERECBAASEVLICZ000904945856,050,0047,00140,0000
SEVTBAASEVTCS00084424551 245,000,001 140,002 480,001417 430
SFINXBAASFINXCS0005036458152,92-4,99152,92562,00213 211
SG - INDUSTRYBFAYSECZ0009087706323,000,00251,00506,004 1921 354 016
SHD KOMESBAASHDKOCS000842385195,000,0061,75187,9500
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,000,0060,03198,0000
SIDIA OLOMOUCBAASIDIACS0008419651138,48-4,9980,87230,0000
SIFBFASIFCZ00080215081 985,00+4,741 720,004 235,0023 970
SIGMA BRNO SLATINABAASIGBRCZ0005082859150,00+2,0685,00406,00537 950
SIGMA LUTÍNBAASIGLUCZ0005083857240,00-4,00240,00767,0023055 200
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900251,00-4,19157,87262,00287 028
SILNICE HORŠOV.TÝNBAASILHTCS0005025154173,20-4,99173,20402,0000
SILNICE CHEBBAASILCHCS000502355591,000,0089,40335,0000
SILNICE JIČÍNBAASILJCCS0005034354300,000,00164,43327,0041 200
SILNICE JIHLAVABAASILJICS0005029958151,68+4,99102,68363,0000
SILNICE KLATOVYBAASILKTCS0005023753335,00-4,82156,741 110,005317 755
SILNICE LITOMYŠLBAASILLCS0005035153178,000,00166,00199,5000
SILNICE NEPOMUKBAASILNCS0008202156400,00+0,25278,00586,00187 200
SILNICE ZNOJMOBAASILZNCZ0005029652135,470,00135,47220,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358140,000,0062,00200,005700
SILNIČ.STAV. PRAHABAASISTACS0005020551435,00-4,81435,00700,0000
SILONBAASILONCZ0005094458372,00-4,37325,00707,0011843 896
SILVA SERVIS ST.V.BAASILSECZ0009038550300,000,00237,00500,0000
SILVACOBAASILPRCZ0009036950127,690,0082,67700,0000
SKALIČANBAASKALCCS000845466670,000,0067,14414,003210
SKLÁRNY KAVALIERBAASKLKACS00084146521 610,00-4,731 595,003 520,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 015,00-3,791 015,003 550,002222 330
SKLO UNION TEPLICEBAASKLTECS0008414850420,000,00420,001 650,0000
SLÁDEK BENEŠOVBAAZESTPCZ000905175146,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ00084525541 220,000,00731,001 300,003239 040
SLAVIA NAPAJEDLABAASLAVICZ000500835964,83+4,9834,85134,43624 019
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950250,000,00164,54533,003750
SLÉVÁRNA KUŘIMBAASLEVKCS000503275491,44+4,9965,00232,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796965,000,0063,18143,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259426,000,00221,00452,0020687 756
SLEZSKÝ KÁMENBAASLKAMCS0008428454105,000,00103,79396,0000
SLH, A.S.BAASOLOCS000844635789,61-4,9989,61504,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855170,00-0,58153,43966,00508 500
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557427,00+0,47300,00436,00527225 029
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815370,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735618,90+5,0018,0077,1400
SM ENERGETIKABAASMENGCZ00050783521 130,000,001 085,002 000,007989 270
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 415,000,00647,001 415,003853 770
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659857,00+4,89144,20857,00136116 552
SM VOD.A KAN.OVABAAVOKAOCS0008435251115,00-0,4390,05200,0012814 720
SMP CONSTRUCTIONBAASTAMOCS0005022953233,00+4,95222,00852,00153 495
SOBONA SOKOLOVBAASOBONCZ000904305543,050,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952171,48-4,99171,48600,001 200205 776
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,500,0064,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,000,00107,40145,8500
SOLNÉ MLÝNYBAASOLMLCS0008429858425,00-4,92425,002 035,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985769,82+4,9966,50650,0000
SPECIALTRA.NOSRETIBAACADSTCS0008201158105,000,0069,69150,0000
SPOFA PRAHABAASPOFACZ00050742521 665,000,001 665,002 505,002134 965
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550709,00+4,88554,001 730,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745739,000,0036,78159,7200
SPOJPROJEKT PRAHABAASPJPRCS0008443164194,00-0,86194,00705,00101 940
SPOLANABAASPOLACS0008424958365,00+4,28350,00865,0014051 100
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858303,00+0,33302,00700,00500151 500
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456130,000,00130,00595,0000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600405,000,00380,00650,004 8611 968 705
STABE-BER.STAVEBNÍBAASTABECZ0009059655113,000,00113,00322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454108,00-4,76107,34294,006648
STAMONT BRNOBAASTAMTCS0005040153111,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425797,61+4,9945,00210,0000
STAP VILÉMOVBAASTAPCS0005012251279,00+4,8890,00279,0015041 850
STAPO ROKYCANYBAASTAPYCS000502576686,690,0072,1899,0000
STAPO SVITAVYBAASTAPOCS000503565830,000,0020,5881,0500
STAPRO SERVIS OVABAASTAPRCZ000843245798,030,0060,22292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 410,00-0,70965,002 035,002940 890
STAROROL.PORCELÁNBAASTAROCZ0005085753297,00-4,80297,001 690,00185 346
STAS ZLIČÍN PRAHABAASTAZLCZ000509785731,000,0022,94217,0022682
STASS ZLÍNBAASTASSCZ000508885699,220,0090,00741,0000
STAST PRAHABAASTASTCZ000507785966,150,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545857,030,0044,7081,1900
STATEK KAMÝK N.V.BAASTAKACZ000906995184,820,0052,50126,0000
STATEK MIROSLAVBAASTAMICZ000905555472,070,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315168,420,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ000904855980,71+4,9936,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658136,500,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555157,090,0066,37224,0000
STAVBY BRNOBAAZESBOCZ0009034658220,000,00190,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865387,15+5,0067,91140,0000
STAVCENT J.HRADECBAASTAVCCS0005036565185,00-2,6367,14209,006812 580
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452302,000,00262,001 395,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654105,010,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636964,44-4,9964,44700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056350,000,00170,24375,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154160,30+4,99138,48266,00579 137
STAVEBNÍ P.OPAVABAASTPOOCS000842885086,000,0078,52143,7400
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386045,910,0043,73234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225081,000,0064,69140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786067,000,0066,8095,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965051,000,0023,3672,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758125,000,0072,98150,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295250,000,0030,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065874,30-4,9962,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756137,000,00113,85137,5000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751155,000,0063,00185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545541,000,0036,24203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956140,000,0037,21315,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155970,000,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225341,000,0035,53231,0016656
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354190,000,00127,21273,00489 120
STAVIMO KRALUPYBAASTAVMCZ0005076752176,88+4,9997,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754123,50-5,0090,04200,0018122 354
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859110,000,00104,50188,1000
STAVO PLANÁ U M.L.BAASTAVPCS000502525371,000,0040,00162,0000
STAVOINVESTABAASTMNTCS0005020650330,00-0,60325,00495,0061 980
STAVOKOMB. LIBERECBAASTKIBCS0005038850130,000,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745699,220,0083,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496737,29+4,9833,83209,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656180,00-1,63132,71230,006010 800
STAVOMONTÁŽE OLBAASTMOLCS0005017763170,000,00124,60341,00122 040
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557110,00-0,86110,00949,008880
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257137,16+4,9958,40137,16273 703
STAVOPROJEKT H.K.BAASTPHKCS0008453569171,48-4,9991,01250,00101 715
STAVOPROJEKT OLBAASTPOLCS0008428363119,750,0093,84274,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625035,000,0035,00238,0000
STAV.DOP.A ME.PHABAASDMECCS000502205294,04+4,9977,39454,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,84+4,9940,00500,006401
STAV.POD.JABLONECBAASPJABCS000503895967,220,0067,22148,5500
STČ ENERGETICKÁBAASTRENCZ0005078253799,00+4,99761,001 655,006955 131
STČ CHOV.SDR.BAASCCHSCS000842716762,880,0015,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 285,00-4,81700,001 470,0000
STOCK PLZEŇBAALIKERCS00084185541 690,000,001 635,002 620,001016 900
STRABAGBAASILOSCZ0008434107680,00-0,72175,00714,0010571 400
STRABAG BOHEMIA ČBBAASTRBACZ0008456654590,00-1,50506,001 350,0063 540
STRABAG RYCHNOV NKBAASILRYCZ0005034454390,000,00289,00590,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553249,00+4,62174,80381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151836,00-5,00632,001 615,0000
STROJEXPORT PRAHABAASTREXCZ000841275681,000,0039,26336,005405
STROJIMPORTBAASTRIMCZ000846415390,25-5,0049,62228,0000
STROJINGSTAV BRNOBAASTRINCS000503165766,000,0028,8891,2600
STROJINTEX IDPBAAIDPCS0005012053260,000,00201,00329,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257426,000,00255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345851,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558105,000,0088,01200,00161 680
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566200,000,0043,00210,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105555,10-5,0053,14215,0000
STROJPLASTBAASTRTACZ0005086652153,43-4,99150,05658,0000
STROJTEXBAASTRJTCS0005034859230,000,00161,73324,0000
STS HOSTIVICEBAASTSHOCZ0009056354252,00+0,80187,20442,00307 560
STS OLOMOUCBAASTSOLCZ0009073854120,65+4,9931,94133,0000
STS PRACHATICEBAASTSPTCZ0009066957185,000,00176,63250,0000
STS PRUNÉŘOVBAASTSPCZ000906765893,100,0054,88112,0000
STS PŘEROVBAASTSPRCZ000907255987,38+4,9983,22154,0000
STS STRAKONICEBAASTSSTCZ000906685869,660,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755960,03-4,9829,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452280,000,00280,00791,0000
SUBEKOBAAKOREKCZ0005094250253,00-4,88253,001 060,0000
SUBTERRABAASBTERCS0005023050594,00-4,96520,00800,00212125 928
SUPRAPHON PRAHABAASUPRACS0008441051313,000,00282,00479,0000
SURPMOBAASURPACS0005022755202,000,00202,001 555,0000
SUZOPBAASUZOPCZ0008421054151,490,00140,40649,0000
SVABAASVACS000502455371,000,0065,89191,055355
SVAS ROŽNOV P.RAD.BAASVASCS000846445916,000,0016,0077,0000
SVIT ZLÍNBAASVITCZ000507665382,00+4,8578,20335,0017414 268
SVITEX SVITÁVKABAASVITECZ000509945741,000,0040,00308,008328
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253170,10+5,00162,00550,003510
SVÚM PRAHABAASVUMCZ0005092056112,820,00112,82875,0000
SVÚOM PRAHABAASVUOMCZ000508735371,660,0064,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415472,000,0069,14279,0000
SVÚSS PRAHABAASVUSSCZ000509975437,710,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259150,700,00115,47255,0000
S.P.M.B.BAASPMBCS0005031251201,00+0,50106,00288,0051 005
ŠKODABAASKODACS0005041250473,000,00455,00620,001 229581 317
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255894,000,0093,00361,0000
ŠKODA PRAHABAASKOPHCS0005006857401,00-0,49381,00807,003313 233
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959158,550,0081,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154173,73+4,9954,01224,0018031 271
ŠMERAL BRNOBAASMERACS000502935459,00+0,3456,00405,00633 717
ŠROUBÁRNA TURNOVBAASROUTCS0005070556810,00-4,59329,001 145,005645 360
ŠROUBÁRNA ŽATECBAASROZACZ0005075952161,60-4,99161,60833,005808
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358216,000,00167,87400,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457867,00+4,96294,00867,00154133 518
ŠTERNBERSKÉ LESYBAASTELECZ0009044152460,00+1,99202,00714,002812 880
ŠTI HOLDINGBFASTICZ0009087805156,000,00140,40360,0028544 460
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354171,000,0062,91532,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830442,000,0035,00500,0023966
T STRING PARDUBICEBAATSTRPCS0005028455250,000,00180,00440,0000
TAGREABAAZZNTACS0008457651150,00+4,6684,60199,43609 000
TALORM ZÁBŘEHBAATALORCS000843595472,010,0063,46110,2500
TANEXBAATANEXCS000841505546,000,0042,02182,3900
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351327,000,00300,001 210,008929 103
TATRABAATATRACS0005018456105,000,00102,02330,0018018 900
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755185,000,00138,68260,0000
TECHNIA OSTRAVABAATECHNCS000501715119,28-4,9719,2885,2030578
TECHNOCOM PRAHABAATCHCOCS000502265622,000,0020,5885,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661320,000,00273,00693,0000
TECHNOMAX BRNOBAATECMACS000501115424,000,0022,3789,1000
TECHTRANS DUBÁBAATEDUBCZ000820875841,47+4,9828,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735774,55+5,0039,00109,8000
TEINVESTBAATMPCS00084430571 970,000,001 700,002 110,0000
TEKO PLESNÁBAATEKOCS0005025550285,00-5,0064,70301,0000
TELTRAS PRAHABAATELTRCS000846475660,000,0060,00154,8800
TEMACOM PLZEŇBAATEMACCS000502425661,740,0047,3976,2600
TENAS HAVÍŘOVBAATENASCS000500785565,62+4,9945,00208,0000
TENEZBAATENEZCS0005028158897,00-4,97620,001 245,002017 940
TEP PLZEŇBAATEPCS000844575592,91-4,9992,91370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550361,00+2,55266,00735,00207 220
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 080,00-1,81901,001 470,002830 240
TEPLÁRNA PÍSEKBAATEPPICZ0005077156200,00-2,43200,00525,00346 800
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255241,00-4,74204,00700,0081 928
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950335,000,00335,00780,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157849,00+4,94800,001 365,00200169 800
TEPLÁRNY KARVINÁBAATPLKACS00084344521 045,00-0,941 040,002 095,004041 800
TEPLOTECHNA PRAHABAATEPPHCZ000906245169,35-5,0065,87616,004277
TEPNABAATEPNACS000502685540,00+1,2932,50190,00401 600
TERCO TELČ NÁBYTEKBAATELNACS0008463055290,000,00233,00778,0000
TEREOS TTDBAAPRACUCZ000510485129,400,0023,93147,0000
TERMOSERVIS ČÁSLAVBAATERMSCS000501495057,500,0057,50272,0000
TERPLAN PRAHABAATERPLCS0008442760293,000,00293,001 615,0000
TES PRAHABAATESCS0008438057172,340,00172,34729,0000
TESLA ELMI BRNOBAATSLELCS000503055038,000,0034,0080,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475348,760,0038,71219,0000
TESLA JIHLAVABAATSLJICS000507285961,00-4,6836,87193,683183
TESLA KARLÍNBAATSLKACS000502135161,22-4,9948,10220,001 01562 138
TESLA LANŠKROUNBAATSLLACS000500465450,300,0039,10125,001929 658
TESLA PHA HLOUBET.BAATESLACZ0005004556100,700,00100,70240,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106239,58+4,9822,85155,0000
TESLA SEZAMBAATSLSECS000500985172,00+3,1064,70215,001007 200
TESLA VACUUM COMP.BAATSLVCCS000500975220,00+0,2019,3777,611062 120
TESLA VAK.TECH.PHABAATSLVTCS000502245856,64+4,9834,81123,00211 189
TESLA VOTICEBAATSLVOCS000501386146,030,0046,03221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254560,000,00352,00661,0000
TEXLEN TRUTNOVBAATEXLECS0005009455115,00-3,36111,00305,00829 430
TEXTILANA LIBERECBAATEXTICZ000509035761,18-5,0059,40168,001126 852
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745129,000,0027,07196,0000
TEZASBAACADTECZ000820795892,000,0036,70119,00968 832
THRALL VAGONKA ST.BAAMORVACZ000508555585,50-5,0085,50178,0016013 680
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853117,00+4,13102,00390,0036442 588
TILIA LDS ALBRECH.BAATILIACZ000905325283,60-5,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866394,000,00394,00650,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175886,98+4,9948,57130,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857215,00+1,89207,00710,006012 900
TOFA SEMILYBAATOFACS000844805695,83-4,9995,83560,0000
TOMABAATOMACZ0005088559200,00+0,50196,65350,00582116 400
TOMOS PRAHABAATOMOSCS000502115393,68-4,9993,68496,00353 279
TON BYSTŘICE P.HSTBAATONCZ0005090555162,75+5,00131,691 065,004651
TONABAATONACZ000504116082,000,0049,47420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055740,00-3,89740,001 260,006648 840
TONASOBAATONASCS0008423257169,31-4,99136,84400,0000
TOS ČELÁKOVICEBAATOSCECS0005014653266,00+4,7273,34315,0023562 510
TOS KUŘIMBAATOSKUCS000503285381,800,0078,17290,0000
TOS LIPNÍKBAATOSLICS000503316662,70-5,0062,70275,0000
TOS RAKOVNÍKBAATOSRACS000501525437,44-4,9930,90163,1800
TOS SVITAVYBAATOSSVCS0005009356100,000,0067,64270,00333 300
TOSTA AŠBAATOSTACS000502565957,84-4,9957,84425,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705193,00+3,3378,75169,0069064 170
TPO CONSULTBAABPROSCS0008434551139,370,00100,00375,0000
TQMBAACADOCS000820375833,620,0029,05110,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755170,000,00154,39306,0000
TRANSAKTABAATRANSCZ0008413358255,000,00250,001 275,0011629 580
TRANSPORTA CHRUDIMBAATRNSPCS000502655880,00+2,5278,03363,0014011 200
TRANZABAATRANZCZ000507635687,55+4,9877,19133,0013611 907
TREND V.I.F. PRAHABFBTRENDCZ0008016904140,00-2,0296,57341,007510 500
TREND V.I.F. PRAHABFATRENDCZ0008016946139,46+4,9986,00426,00304 184
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451164,13+4,99125,00500,008914 608
TRIODYN MEZ BRUMOVBAATRIODCS000502975052,25-5,0040,36141,0000
TRIOLA PRAHABAATRIOLCZ0005090753119,70+5,00111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146352,000,0030,7585,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552211,00-2,31211,00795,00738155 718
TSL VRCHLABÍBAATSLVRCS000500955461,950,0059,00180,0000
TTC TECHKOM CENTR.BAATECENCZ0009060158116,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545461,000,0043,05163,3512732
TUZEX PRAHABAATUZEXCS000841175757,87+4,9845,13300,001367 870
TYLEX LETOVICEBAATYLEXCS0005006154635,00+0,95629,001 300,002113 335
TZPBAATZPCZ0005088054221,00-4,74185,00754,00316 851
UHELNÉ SKLADY HKBAAUHSHKCZ000903375970,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963215,000,00157,50450,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645367,520,0064,31155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854102,160,00100,00326,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951300,00+4,16275,002 250,002600
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125451,000,0051,00252,0000
UNEXBAAUNISTCS000501575994,78-4,9994,78300,0011310 710
UNIBETONBAAUNIBECZ000508345124,37-4,9924,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245374,140,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652235,00-4,8589,18273,00245 640
UNIGEO OSTRAVABAAUNIGECZ0008428901138,260,0091,30335,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757110,000,0078,00798,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249064 000,000,004 000,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445773,13-4,9870,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525250,74-4,9937,00115,00351 776
UNIPLET TŘEBÍČBAAUNIPLCS000500535476,82-4,9976,82400,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457194,75-5,00105,30380,0000
UNITED ENERGYBAAPSZTECS0008458659760,000,00760,001 260,002015 200
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625494,500,0047,00133,0000
ÚPBAAPIVOUCS00084588651 100,000,00700,001 900,0000
ÚRS PRAHABAAURSCZ0009041356988,00-5,00988,003 000,0021 976
USIP STUDIO AIPBAAUSIPSCS0009023759280,000,00195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856988,000,00721,001 100,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545038,56+4,9827,32121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235681,000,0079,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353167,800,00167,80500,0000
ÚVMV CONSULTINGBAAUVMVCCZ000508325382,000,0049,64224,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354215,00+4,8798,55385,0000
VAI HPBAAHPCZ0005074955651,000,00651,00651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755108,34-4,99108,34588,0000
VAL.LESOTECH.MELI.BAAVALMECZ0009044459209,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185441,000,0027,30113,2500
VAMBER. MASO UZEN.BAAVAMMACZ0005084855154,360,00111,91247,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400127,000,00127,00306,0000
VČ ENERGETIKABAAVCENGCZ0005076950980,00-0,70879,001 600,00117114 660
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 100,00+0,91788,001 520,002123 100
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451115,64+4,99110,14637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658255,00+4,08105,00294,0023259 160
VELAMOS SOBOTÍNBAAVELAMCZ0005080358106,50-4,99103,76784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215098,000,0035,71103,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225258,78-4,9958,78388,00965 643
VELVANA VELVARYBAAVELVACS0008424859920,000,00786,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456151,00+0,65112,82280,0014221 442
VENABAAVESELCS000844915338,590,0038,59147,0300
VENNUS PRAHABAAMASROCS0008458956192,93+4,9980,00231,0000
VERTEX LITOMYŠLBAAVERTECS0008414751900,000,00810,001 155,00300270 000
VESA VELHARTICEBAAVASAVCZ0009035457149,620,00133,00189,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975677,170,0077,17196,8700
VESNA OPATOVICEBAAVESNACZ0009048757314,00-4,84299,00347,0000
VET ASSETS A.S.BAAJIPCZ0005005850314,00-4,84290,00667,0012840 192
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925837,23+4,9922,00133,00431 601
VHOSBAAVHOSCZ0009047254203,000,00158,00483,0081 624
VIGONA SVITAVYBAAVIGONCZ0005081356165,000,00118,00403,00487 920
VIMPERSKÁ MASNABAAMPRVICZ0008457058289,000,00211,00710,0000
VINIUMBAAVINIUCS0008421954183,21-4,99140,00261,0013023 817
VINNÉ SKL.VALTICEBAAVINSKCS0008450052451,00+1,12205,00451,003214 432
VÍNO BZENECBAAVINOBCS0008422267109,10-4,5995,00326,0011812 874
VÍNO MIKULOVBAAVINOMCS0008465159374,00-4,83297,00525,004516 830
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351193,800,00193,80420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236680,640,0068,41293,0000
VITKA BRNĚNECBAAVITKACZ000508785841,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558125,00-3,77125,00378,003 480435 000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058405,000,00399,00530,0012450 220
VÍTKOVSKÉ LESYBAAVITLECZ0009038451380,00-0,52168,00770,007227 360
VLNAPBAAVLNAPCZ0005087650141,00+0,71130,00229,0017925 239
VMV HOLDINGBAAMASOPCZ0005099952670,00-1,47502,001 235,003624 120
VODÁRENSKÁBAAVOAZCZ0009051256165,66+4,99106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755085,05+5,0069,86875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285761,000,0050,43427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595062,840,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 230,00-4,651 125,001 630,00379466 170
VODNÍ ZDROJE PHABAAVOZDCS000844155658,850,0056,05160,00301 766
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885988,300,0077,06292,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753104,61-4,99104,61300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815293,550,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305348,470,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775985,05+5,0074,14483,0010851
VOD.A KAN.BEROUNBAAVOKBECZ000905975469,30+5,0066,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725391,10+4,9968,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952113,94+4,9968,00476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855111,65+4,9972,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685093,76+4,9978,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705671,25-5,0071,25665,00201 425
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835078,75+5,0070,00322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754132,02+4,9989,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735379,80+5,0061,59385,004319
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851181,380,00149,241 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251166,98+4,99159,031 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775884,90+29,9965,31553,004340
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345973,50+5,0070,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415075,69-4,9969,35532,00604 541
VOD.A KAN.PROST.BAAVOKPVCZ000906115668,57+4,9965,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652105,00+5,00100,00784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865791,190,0067,52532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956127,61+4,9955,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195881,18+4,9977,32560,006487
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957105,23+4,9971,25441,006631
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664223,000,00223,00470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 245,000,00944,002 300,003037 350
VOSBAAVOPRSCS0005036052100,000,0050,50102,10767 600
VPÚ DECO BRNOBAADECBOCS0008448361310,000,00310,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 000,000,00410,001 050,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659136,54-4,9961,00784,0000
VSV HAUSNERBAAMASKOCZ000508015051,82+4,9835,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564149,49+4,9972,00149,49101 495
VÚ ČERPADELBAAVUCCS0005016757143,190,0059,05205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607124,54+4,99118,613 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195951,000,0031,72133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915075,240,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759110,51-4,9991,17341,0000
VÚES BRNOBAAVUEBRCZ000905495393,390,0072,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051285,00+4,77260,001 060,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259103,44+4,9989,37145,20303 103
VUCHZ BRNOBAAVUCHZCS0005003656108,040,00108,00200,0000
VÚKV PRAHABAAVUKVCZ00050219562 805,000,00773,003 255,0000
VULKANBAAVULKACZ0005100453380,00-4,76365,001 750,003412 920
VÚOSO PRAHABAAVUOSOCS000502035351,000,0035,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255198,500,00166,37211,0000
VÚSH BRNOBAAUVSTHCZ000905405270,02+4,9930,60371,0000
VÚZORT PRAHABAAVUZORCS0008439964189,930,0094,71248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345472,93+4,9954,1595,1100
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356110,000,0095,58168,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215595,780,0058,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658145,40-4,99145,40861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750400,000,00353,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885754,000,0051,30245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857190,00-5,00190,00702,00387 220
WIENERBERGER MCPBAAWIENMCZ0008417557331,00-4,88331,001 100,0061 986
W.O.K. HOLDINGBAAZEOSCZ000903565560,39+4,9836,76119,0000
XAVEROVBAAXAVERCS0008440657152,00+4,10113,00280,007411 248
YTONGBAAPORBECS0008420162200,00-4,30161,73400,00224 400
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857331,00+4,7476,84331,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157195,300,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951333,00-4,85200,00840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051597,000,00403,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 180,000,002 180,002 755,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301386,00+0,25270,00500,00155 790
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050131,25+5,00125,00338,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785962,000,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053630,00+5,00301,00630,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658115,00-3,15105,70498,00829 430
ZBROJOVKA VSETÍNBAAZBROVCZ000500495285,74-4,9985,74390,0017615 090
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455100,000,0055,10302,008800
ZČ ENERGETIKABAAZCENGCZ00050773541 300,000,001 300,001 995,005166 300
ZČ LIKO PLZEŇBAAZCLIKCZ000507915280,000,0076,001 000,00473 760
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475969,990,0060,47126,4500
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 915,00-4,96759,002 120,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457321,00+4,90102,00321,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455980,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175387,00+1,1656,92105,007609
ZELENINA OSTRAVABAAZELOSCZ000904625668,23-4,9968,23357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365620,93-4,9916,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025650,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257183,000,00183,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175976,000,0068,40133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957116,26-4,9995,00399,00202 325
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845848,61+4,9815,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056380,000,00380,00546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953308,000,00182,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755250,000,000,000,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895750,560,0016,0080,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635336,00-1,8228,6998,001866 696
ZENA ML.BOLESLAVBAAZENACS0008426458158,000,0065,61158,0000
ZENZA ZNOJMOBAAZENZACS000845195174,550,0046,00323,0000
ZES BRNOBAAZESTCZ0009035556121,06+4,99105,91266,0000
ZETAS MIMOŇBAAZETASCZ000906855748,180,0043,71182,0000
ZETES PLZEŇBAAZETESCS0005009067239,00-4,78100,00387,0014935 611
ZETORBAAZETORCS000502926387,50+0,5781,23305,0019116 713
ZEVETA BOJKOVICEBAAZEVETCS000504035127,000,0017,15105,6028756
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165056,820,0046,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675976,000,0027,16119,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253190,73+4,99172,00636,0000
ZKL PRAHABAAZKLCS0005042456114,300,0067,45147,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365980,010,0078,37220,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145771,570,0056,10365,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655465,25+4,9862,15346,007457
ZMA OSTROV N.OHŘÍBAAZMACS000844325576,000,0053,79110,0000
ZN ROKYCANBAAZZNROCZ000907155160,000,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657130,36-4,99130,36665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215689,85-4,9989,85399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552260,000,00219,00564,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055347,000,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095963,000,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552102,00+2,0062,34165,006612
ZPA PEČKYBAAZPAPCCS000501365590,00+0,2560,00128,70161 440
ZPA PHA JINONICEBAAZPAJICS000504255565,000,0065,00225,00241 560
ZPS ZLÍNBAAZPSZLCS00050043571 160,00-3,331 065,001 985,008193 960
ZRUP PŘÍBRAMBAAZUPRCZ0005013953168,000,00138,00319,0000
ZUD ZBUCHBAAZCUHDCZ000507645538,590,0038,59161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057430,00-4,65430,00740,0012553 750
ZVVZBAAZVVZCZ0005081653701,00-0,42701,001 330,0085 608
ZZ TEPLICEBAAZZNTECZ000905225443,05+5,0025,73133,0000
ZZN BEROUNBAAZZNBECS0008426052117,520,00117,52251,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645258,210,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955840,520,0040,3680,1900
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116951,000,0044,69101,2500
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715381,000,0041,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875859,850,0057,00110,1100
ZZN JIČÍNBAAZZNJCZ000906895399,130,0050,43147,0000
ZZN KOLÍNBAAZZNKOCZ000903435151,000,0024,54112,00603 060
ZZN LOUNYBAAZZNLOCZ0009070058127,680,0090,90539,0000
ZZN MĚLNÍKBAAZZNMECZ000905235375,000,0035,31147,0000
ZZN MĚLNÍKBAAZZNPHCS000844075637,190,0029,1692,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215355,120,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725255,000,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559101,000,0047,80200,0011211 312
ZZN PELHŘIMOVBAAZZNPECS0008456158230,000,00115,83239,00102 300
ZZN POLABÍBAAZZNNBCZ0009092805150,000,0088,58174,3600
ZZN POLEPYBAAZZNLVCZ000906865660,000,0056,8898,0000
ZZN POMORAVÍBAAZZNHOCS000846335264,28-4,9945,03106,6000
ZZN RAKOVNÍKBAAZZNRACZ000906835955,000,0035,22196,0000
ZZN SEMILYBAAZZNSECZ000905255193,100,0093,10357,008745
ZZN SKALICE N.S.BAAZZNSKCZ0009070157164,080,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952120,000,0025,90154,0000
ZZN STRAKONICEBAAZZNSTCS000845695082,130,0068,26164,1700
ZZN SVITAVYBAAZZNSVCZ000907045476,560,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485861,000,0044,5561,0000
ZZN TRUTNOVBAAZZNTUCZ000907145239,69+5,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285652,250,0051,4884,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945060,000,0048,88110,0000
ZZN V JIHLAVĚBAAZZNCZ000907075150,000,0050,0077,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245060,000,0037,7891,00160
ZZN VYŠKOVBAAZZNVYCS000845085430,600,0030,60125,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455673,32-4,9818,00114,1500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165449,640,0038,92143,0400
ZZV PRACHATICEBAAZZNPTCZ000907035558,800,0058,8084,0000
ŽĎASBAAZDASCS0005031152915,000,00915,002 000,0000
ŽDB BOHUMÍNBAAZDBCZ0005098152409,00-4,88320,00504,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854201,00-3,36189,53910,0018637 386
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465694,79+4,9974,50224,0019118 105
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856134,40+5,00128,00585,00131 747
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557775,000,00640,001 060,0000
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975379,000,0061,95140,0000
ŽIOS BRNOBAAZIOSCZ000903625784,00+5,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903403,000,00331,00670,001 854747 162
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 115,000,002 800,004 715,0000
ŽOS NYMBURKBAAZOSNYCZ000904835186,79-4,9965,00161,0000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360186,70+4,99104,33200,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959340,000,00203,00345,008328 220
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925580,60-4,9980,60305,0000