Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 3:20
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 08.09.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

09.08.199407.09.1994
09.09.199410.10.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS0005022151102,86250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803850,000,00290,001 320,00123104 550
ADOKA KVBAASTMONCS0005042654113,00500,0000
AERO HOLDING PRAHABAAAEROCS0005002864235,00+217,00145,00500,002 606612 410
AGB IF I PRAHABFAAGFIECZ0008008703345,00+987,00220,00500,0000
AGRA PŘELOUČBAAAGRACS000502726790,00-1 000,0070,05421,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959150,00413,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095534,02250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00273,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715650,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852144,00470,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065987,71250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306440,68-998,0040,68180,0000
AGROVYSOČINABAAAGVYSCS000846316270,40+945,0058,48250,00644 506
AGROWEST PLZEŇBAAAGRWCS0005024751157,85-999,0094,77500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357129,60-1 000,0062,50250,00202 592
AIR SPECIAL PRAHABAAAIRSPCS000820155476,95-1 000,0076,95206,00302 309
ALFA-INVESTBFAALFINCZ00090933080,000,0000
ALIBONA LITOVELBAAALIBOCS0008431060158,00-125,00153,82500,00132 054
ALMETBAAALMETCS0005035757400,00-243,00356,001 500,0072 800
ALPINE STAV.SP.CZBAAIPSOSCS0005016666253,00550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753202,00600,0000
AMMANN CRBAASTVSTCS000500375599,000,0063,90238,00111 089
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957634,00+987,00200,001 230,0000
AO PRAHABAAAOPPHCS0008201463163,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS0005006360980,000,00400,001 860,00163159 740
ARMATURKA Č. TŘEB.BAAARMATCS0005027754149,60+1 000,00136,00750,00192 842
ARMEX HOLD.DĚČÍNBAASTPODCS000501245960,00+325,0048,53250,003180
ARPOBAAARPOCZ0005019455162,00-1 000,00125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160480,005 000,0000
ARTIA PRAHABAAARTIACS0008411864550,00+1 000,00379,002 000,0094 950
ASSIDOMÄN SEPAPBAASEPAPCS0005012954930,00-700,00250,001 485,00286265 980
ATAS NÁCHODBAAATSNACS0005028257270,000,00200,00438,00338 910
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459400,000,00370,002 500,0031 200
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915581,82+998,0056,25250,00504 091
AVIABAAAVIACS0005020759265,000,00225,00600,0020855 120
AVIA KUTNÁ HORABAAAVIAKCS0005014455137,14500,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965751,98174,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 230,00-820,001 215,002 500,001113 530
BALNEA PRAHABAABALNECS0008437661592,00-989,00592,002 000,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 690,00+119,00910,001 690,002 1473 628 430
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 690,00+1,00910,001 690,002 1473 628 430
BÁŇ.STAVBY MOSTBAABASMOCS0005012756125,00-384,0081,60203,0026833 500
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350373,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 570,00+129,001 550,002 695,001320 410
BELAGRABAAZZNBRCZ0008449055145,00-880,00144,35320,00527 540
BERGER BOHEMIABAANSILCS0005023456710,00+487,00340,001 050,0064 260
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655330,00+122,00170,00500,001330
BETA OLOMOUCBAABETAOCS0008429155188,12+999,00103,33300,0000
BIOCELBAABIOCECS0005017953450,00+227,00300,00640,001 276574 200
BIOMA DŘEVOHOSTICEBAACUKRECS000843205054,17200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462940,000,00774,002 500,006762 980
BMTBAABMTBOCS0005030758201,00-986,00201,001 000,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607251,00+960,00135,00251,0000
BOHEMIA SEKTBAAVINZACZ00084452512 005,000,00880,003 120,0024 010
BOHEMIA VIDEO ARTBAABOARTCS0008440855455,00+88,00385,001 800,001455
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454270,00+800,00223,00627,0071 890
BONECO BENEŠOVBAABONECCS0008426664420,00-789,00378,00800,0031 260
BOTASBAABOTANCS0008414959485,001 275,0000
BP PROJEKTBAABPRVMCS0008433751550,00+1 000,00400,00550,0021 100
BRANO HRADEC N.MORBAABRANOCZ00050181501 105,000,00500,001 555,002628 730
BRANO-ATESOBAAATESOCS0005012350681,00-541,00304,00900,003020 430
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509395,001 080,0000
BSH HOLICEBAATOSHOCS0005042951245,00+425,00140,001 050,0081 960
BUZULUK KOMÁROVBAABUZULCS0005015452401,00-886,00320,00605,003012 030
BVV BRNOBAABVVCS00084128544 300,00-401,001 600,007 235,0034146 200
BYSERVIS HOLDINGBAABYSERCS0005007558484,000,00250,001 000,005124 684
BYTOSTAV PORUBABAABYTOSCS0005017052125,001 000,0000
BYZIBAABYZICS000842975981,00500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 935,000,001 000,003 600,001427 090
CARBORUNDUM ELECT.BAACARBOCS0005015361360,000,00319,00860,00103 600
CEMBRIT MORAVIABAAEZACS0008430153170,000,00116,64760,00406 800
CEMENT HRANICEBAACEMENCZ00051094541 460,00-519,00450,002 875,00252367 920
CEMOS OSTRAVABAACEMOSCZ0008433356224,00-967,00224,00720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ000844856070,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152235,00+262,00221,00569,007016 450
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515060,00500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252551,00+110,0063,001 070,0094 959
CIDEM HRANICEBAACIDEMCS0008418166195,00+833,00133,20405,00203 900
CIHELNA ŘEPOVBAAKORAMCS0008427852252,002 500,0000
CINEMART PRAHABAALUCERCS0008437851590,00+535,00531,001 550,00127 080
COLORBETON LIBERECBAACOLORCS0005038157125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405877,00+989,00405,003 200,00123107 871
CRISTAL PALACEBAACRISTCS0008446456511,001 870,0000
CS TRADING PRAHABAACSTRGCZ0008416559657,001 940,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560121,50581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357505,000,00156,01506,003718 685
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185552,65-1 000,0052,65250,00402 106
CUKROVAR KOJETÍNBAACUKRKCS000843225860,000,0051,03500,0010600
CUKROVAR LITOVELBAACUKRLCS0008428652160,00-588,00117,00816,0081 280
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558150,00-817,00107,17344,00152 250
CUKR.A RAF.DOBROV.BAACUKRACS0008426953435,00+984,00285,002 845,0000
CUTISIN JILEMNICEBAACUTISCS00084191563 125,00+80,001 360,007 045,0055171 875
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454500,00500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134573 350,00+75,002 500,006 530,001240 200
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864125,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350680,000,00595,001 850,00484329 120
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 755,00+28,00384,002 310,00202354 510
ČESKÁ POJIŠŤOVNABAACSPOJCZ000800275510 210,000,003 400,0022 000,0028285 880
ČESKÁ SPOŘITELNACS00080026552 400,0014 650,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 990,00-33,00950,004 850,00100299 000
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955362,19250,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956170,00-874,00162,00710,00183 060
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854130,50-1 000,00122,00310,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653401,00-988,00365,00700,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 950,00+350,001 000,004 875,00300885 000
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 700,00-760,00450,002 425,001220 400
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057411 015,00-49,00613,001 425,002 6672 707 005
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 700,00+179,00760,002 900,003 1565 365 200
ČKD DUKLA PRAHABAACKDDCS0005005750188,10+1 000,00162,00452,0091 693
ČKD KUTNÁ HORABAACKDKHCS000500805196,30400,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390860,000,0037,91131,761327 920
ČKD POLYSERVIS PHABAACKDYSCS000502005689,10+1 000,0059,52250,00343 029
ČKD PRAHA HOLDINGBAACKDPHCS0005002765250,00-79,00160,00635,00537134 250
ČKD SLANÝBAACKDSCS000500815075,00-853,0068,04297,00654 875
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 750,00+63,002 400,0014 520,001 2555 961 250
ČS KERAMIKA PRAHABAACSKERCZ0008411956600,002 400,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550145,00+431,00133,00396,0051474 530
ČSAD BRNO ČERNOV.BAACADBCCS000820305564,35+1 000,0043,00250,00261 673
ČSAD BRNO HOLDINGBAACADBOCZ000820315572,18250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754147,87+999,00100,00250,00304 436
ČSAD HAVÍŘOVBAACADHCS000820085362,50250,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457203,00-977,0043,26293,0011022 330
ČSAD KARVINÁBAACADKCS000820095280,00-554,0042,62120,00645 120
ČSAD OSTRAVABAACADOSCS0008200556129,000,0076,00195,0030339 087
ČSAD TŘINECBAACADCTCS0008200655147,99-999,0043,24250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00576,0000
ČSAD VSETÍNBAACADVCS000820105984,90+998,0053,15250,00383 226
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267100,00+101,0062,50500,007700
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364255,00-229,00144,35360,00266 630
ČZ STRAKONICEBAACZSTRCS0005004258381,00-205,00300,00635,00763290 703
DAKO-CZBAADAKOCS000503555993,82250,0000
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS00084613640,000,0000
DEZABAADEZACS00084140582 375,00+63,00663,004 050,00131311 125
DIESEL PRAHABAASKODDCS0005007657270,000,00211,00714,005214 040
DOAGRABAAZZNDOCS0008444352200,00+733,00125,00500,00142 800
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150440,001 870,0000
DOMES KARLOVY VARYBAADOMESCS000820206556,70-1 000,0056,70500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75500,0000
DOPLA PAPBAAPAPCS00050231591 440,00-1 000,001 280,003 950,001115 840
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235489,10400,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459630,00-78,00396,001 035,002515 750
DOSTAV PRAHABAADOSTACS000502236710,00399,0000
DOWOBAADOWOCS0005007350278,002 500,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261750,00750,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90500,0000
DROGERIE OLOMOUCBAADRGOLCS000842945283,31-999,0075,20200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935463,00250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750510,00+179,00369,00943,002713 770
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454245,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985589,06+999,0059,05240,0000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051105,24400,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654252,00-1 000,00186,301 000,0041 008
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651180,00-109,00165,00915,0091 620
DST TRUTNOVBAADSTTUCS000845325493,00411,0000
DYAS UHER. OSTROHBAADYASCS0008451555347,000,00125,00847,00248 328
DYWIDAG PREFABAAPRFALCS0008427050628,00-989,00180,901 400,0000
EGO CHVALETICEBAAEGOCS000844815589,10500,0000
EGÚ BRNOBAAEGUBOCS0008464053197,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030321 750,0044 000,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795298,00502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151946,00+53,00250,002 190,002725 542
ELEKTRÁRNY OPATOV.BAAELOPCS00084478505 200,00+9,00588,0010 050,006773 520 400
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335689,30250,0000
ELTODO EGBAAENRGVCS00084417541 860,00+247,00980,002 130,00120223 200
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755220,00+837,00110,00302,00163 520
ENERGOAQUABAAENRGACS0008419750122,00+82,0080,32190,008610 492
ENERGOINVEST CZBAAENGPRCS0008440152189,78+999,00140,00605,0018835 679
ENERGOMONT.LIBERECBAAEMONTCS0008423653561,00-310,00208,001 000,001910 659
ENERGOSTROJ.PARD.BAAENGSTCS0008453353302,000,00220,00500,0061 812
ENTEC STARÉ MĚSTOBAAENTECCS0005010859183,60922,0000
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663540,00-109,00250,00968,007842 120
ETABAAELEPRCS00050051562 400,00+84,00728,004 075,00260624 000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450125,00+330,0073,82250,00141 750
EURONOVA HOLDINGBAACGFCZ00084115013 000,000,002 070,003 700,004001 200 000
EUROVIA CSBAASTASZCS00050228541 350,000,001 000,002 080,00912 150
EXICO PRAHABAAEXICOCZ000841165994,62401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 850,00+266,001 300,005 280,0095365 750
FAGRONBAATAMDACZ0008461209118,10500,0000
FARMET Č.SKALICEBAAFRMETCS000503505477,56383,0000
FATRA NAPAJEDLABAAFATRACS00084142563 750,00+416,00461,005 390,00139521 250
FAVORIT ROKYCANYBAAFAVORCS0005041367825,00+48,00800,001 460,0021 650
FERONA PRAHABAAFERONCS0005019652415,00-348,00200,00562,0011547 725
FEROX DĚČÍNBAAFEROXCS0005003367398,00+994,0098,00750,0041 592
FERROMET PRAHABAAFERROCS0008412060420,00+23,00247,001 100,004619 320
FERRUM FRÝDLANTBAAFERRUCS0005018050140,00-967,0080,00161,059112 740
FEZKO SERVISBAAFEZKOCS0005037456550,00-384,00360,001 190,005027 500
FINOP HOLDINGBAAFINOPCZ0008418001560,00+90,00460,001 300,00634355 040
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50150,0000
FOMEI RADIODIAG.BAATERROCZ000503470233,80-998,0033,80250,0000
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335790,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052395,00+972,00360,001 250,005822 910
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 345,000,00552,001 815,001621 520
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863452,001 450,0000
GASTRONOMIABAAGASTRCS000843285262,37500,0000
GEODÉZIEBAAGOELICS0008423059489,000,00297,00691,003215 648
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00907,0000
GEOINDUSTRIABAAGEINDCS0008436655100,00-654,0064,80209,0023023 000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385090,00250,0000
GEOTEST BRNOBAAGEOTECS0008448452198,00500,0000
GEOTEST SLATINABAAGEOSLCS000845045892,60-999,0062,50250,0000
GEOTRADE BRNOBAAGETRACS000846165381,00562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29250,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 400,00+980,00961,002 300,0079 800
GMS PRAHABAAGMSCS0008436358251,00724,0000
GRAFIATISKBAAGRAFTCS0008416756300,002 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560591 100,000,00585,001 265,001112 100
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152169,29-1 000,00140,001 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160542 095,00+448,001 610,004 200,001123 045
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,002 500,0000
GREIF CRBAAVLEERCS0005038652500,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159243,00-1 000,00200,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852345,00+117,00147,99606,004214 490
HANÁCKÉ CUKROVARYBAACUKRNCS000846265195,101 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756139,001 000,0000
HANSON ČRBAASTPISCS0008458154572,00+1 000,00405,001 295,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708794,00-997,00491,00882,008 0426 385 348
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006584,00720,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204800,00+526,00405,00900,008870 400
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402862,00+994,00405,00862,006757 754
HARV.FINANČNÍ SBFAFRUSTCZ0008010105865,00+176,00480,00865,0012 04210 416 330
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303800,00+256,00357,001 560,003528 000
HIKOR PÍSEKBAAHIKORCS00084567521 000,000,00672,001 770,0055 000
HOCHTIEF CZBAAVOSTTCS00050369531 950,00+182,00690,002 930,002752 650
HOLCIM ČESKOBAACEVAPCZ00084192561 200,00+434,00381,001 800,00558669 600
HOLCIM (ČESKO)BAACIZKOCZ00084189511 380,000,00700,002 450,003953 820
HOME PRAHABAAHOMECS000502256593,50+1 000,005,001 125,00423 927
HOTEL ČERNIGOVBAACERNICS0008453452900,00+11,00592,001 100,0076 300
HOTEL FORUM PRAHABAAFORUMCS00084428511 420,000,001 395,003 310,0080113 600
HOTEL IMPERIAL OVABAAIMPERCS0008435855545,00+987,00378,002 500,001545
HOTEL JALTA PRAHABABJALTACS00084372651 610,00+31,001 350,004 810,00812 880
HOTEL PALACE OVABAAPALAOCS0008435152352,00-997,00268,001 295,0000
HOTEL PANORAMABAAPANORCS0008438354860,00+58,00810,002 195,001916 340
HOT.ESPLANADE PHABAAESPLACS00084178532 035,00-24,001 950,004 335,0048 140
HOT.INTERNATIONALBAAINTERCS0008436853750,00+273,00600,002 270,001612 000
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155196,20-1 000,00182,70500,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558425,00+598,00230,00877,004519 125
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,601 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00799,0000
CHEMOFONDBFACHEMFCZ0009092409371,00+976,00196,20371,0015958 989
CHEMONT BRNOBAACHMNTCS0005028950115,00+141,00113,40300,002230
CHEMOPROJEKTBAACHEPRCZ0008439155400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752400,00+101,00315,001 125,003012 000
CHIRANA MODŘANYBAACHIRPCS0005019850159,50+1 000,00135,00500,00274 307
CHIRANA STRAŠNICEBAACHIRSCS0005019553792,00+1 000,00600,001 680,0053 960
CHIRONAX PRAHABAACHIROCS000846496264,80399,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 605,00-183,00500,002 950,001625 680
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 720,00+54,001 040,004 150,0037137 640
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795266,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00600,0000
CHOVSERVISBAAVCCHSCS000846396462,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895199,00-1 000,0099,00311,0000
ICOM TRANSPORTBAACADJICS0008202651125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170691 000,003 215,0000
IF BOHATSTVÍBFABOHATCZ00080113011 000,00+204,00540,001 140,004 3124 312 000
IF ENERGETIKY PHABFAENERGCZ00080109070,000,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905237,00+972,00105,30750,0000
IF MORAVIA INVESTBFAMORINCZ00080225060,000,0000
IF OBCHODUBFAOBCHOCZ0008011103820,00+110,00450,00887,00642526 440
IF PRAGOFONDBFAPGFONCZ0008009008198,00+1 000,00180,00198,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 620,00+93,00750,001 620,002 5714 165 020
IH MOSKVA ZLÍNBAAMOSKVCS0008452355288,00-1 000,00252,00936,003864
IH OLYMPIK PRAHABAAOLYMPCS0008437067870,00+116,00765,002 070,0065 220
IH PARKHOTEL PRAHABAAPARKHCS0008439568945,00-1 000,00945,002 835,0000
ILBAU LIBERECBAASILLICS0008461158108,26-999,00100,00360,00212 273
ILBAU STŘÍBROBAASILSCS0005024652243,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS0008415956860,000,00436,001 615,003227 520
IMO CHOMUTOVBAAMASCHCS000845996266,00259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951052 970,00+1 000,002 700,0010 645,0012 970
IMPERIAL K.VARYBAAIMPKVCS0008443354802,002 500,0000
IMPSBAAIMPSCZ0005043059258,00+978,00235,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057465,00+108,00252,00572,006228 830
INGSTAV OPAVABAAINGSOCS0005018555214,00+700,00110,16342,00153 210
INGSTAV OSTRAVABAAINSOSCS0005042050550,00+891,00356,00804,0017294 600
INGSTAV ZLÍNBAAINGUHCS0005040054420,00-561,00225,00500,00145 880
INSPEKTABAAINSPECZ00084129542 000,0012 500,0000
INTERGEOBAAINGEOCS000844115072,33500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757670,00-428,00600,001 725,00106 700
INTERKUPON HOL.PHABFAINTKUCZ0009088803148,50+1 000,0098,42450,0014721 830
INTERSIGMA PRAHABAAINSIGCS0008413860839,00-997,00500,006 375,0000
INTEXBAAINTEXCS0005007459510,00+179,00355,001 035,003517 850
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028544 000,00+126,002 200,008 000,00162648 000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804700,00+294,00636,00981,007 3495 144 300
IPF ŠANCE PRAHABFASANCECZ00080143051 605,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 400,00+370,00900,002 250,002129 400
IPS SKANSKABAAIPSCZ00051101551 920,00+105,00430,003 170,00454871 680
ITEC GROUPBAAELTONCZ000502695580,000,0061,97250,00957 600
JABLONEX JABLONECBAAJABLXCS0008412151621,00+16,00568,001 300,00138 073
JÁCHYMOV PMBAALAZJACS0008446753295,00600,0000
JANKABAAJANKACS0005003953290,00+740,00125,00535,0025072 500
JATKY PLZEŇBAAJATKACS0008446951170,000,00150,00330,00132 210
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 395,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559218,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158110,000,0086,47500,006660
JIHLAVANBAAJIHLACS000503096472,00-1 000,0072,00169,4025018 000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 965,000,001 745,005 240,0011 965
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451261,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367135,84-999,00101,00320,0000
JIRČANYBAACIHDJCZ0005111302600,00+714,00500,001 440,0042 400
JIZER.SKLO LUČANYBAAJISKLCS00084591601 230,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09500,0000
JUTABAAJUTACS00050261521 270,000,00480,001 960,003139 370
KABLO ELEKTROBAAKABLOCS00050341561 900,000,00800,002 770,0062117 800
KAPP KARLOVY VARYBAAKAPPCS0008447256131,87500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753174,96955,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556557,001 375,0000
KAROSERIABAAAVIABCS0005032150110,00+280,00105,00750,00262 860
KARTOGRAFIE PRAHABAAKARTOCS00084375541 165,00-968,00250,001 430,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 445,00-996,001 345,002 500,0000
KDYNIUMBAAKDYNICZ0005023655336,00665,0000
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 270,00-992,00640,002 600,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 050,000,001 115,004 310,0037112 850
KINOTECHNIKA PRAHABAAKINOCS0008437950170,00+513,00100,00500,00325 440
KLENOTY BRNOBAAKLENOCS0008448650175,00-28,00112,00280,008915 575
KLIMA PRACHATICEBAAKLIMACS0005008259230,00+222,00175,77500,00102 300
KLIMACENTRUM PRAHABAAKLICECS0005004050129,20358,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256450,000,00365,001 100,0041 800
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856360,00+140,00225,00935,004014 400
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559280,00-344,00132,30500,002560
KOMERČNÍ BANKABAAKOMBCZ00080191062 580,00+117,002 250,007 200,001 0562 724 480
KONEBAAKONECZ0005007757340,001 400,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261500,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 635,00+973,001 350,007 500,002540 875
KOVO CHEBBAAKOVCHCS0005003169179,20860,0000
KOVO PRAHABAAKOVOCZ0008412251380,00-709,00309,00924,00207 600
KOVOBELBAAKOVBECZ000846015181,00500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954330,00-265,00297,00584,00258 250
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851441,00+22,00284,00750,0010847 628
KOVOLIT MODŘICEBAAKOLITCS0005005057225,00-1 000,00225,00560,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525252,41168,0000
KOVONABAAKOVNACS0008418653477,00-982,00250,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686276,73500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459651,00-136,00250,001 005,002616 926
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896685,30500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655235,00-996,00235,001 000,0000
KOVOSVITBAAKOSVICS0005004464188,10+1 000,00170,91388,0000
KOVOTERM BRNOBAAKOTERCS000845225694,50-1 000,0082,18200,0000
KOZAK KLATOVYBAAKOZAKCS0008444154450,00+714,00396,00994,006027 000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459385,00-25,00224,00840,0016362 755
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 560,00-96,001 760,006 580,00410 240
KREDITNÍ BANKABAAKRBACS000800190516 500,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756310,00+992,00282,00520,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754296,000,00120,00532,00399118 104
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 150,00+222,00648,001 150,00689792 350
KUNZ HRANICEBAAKUNZCS0005018753270,00-391,00244,00500,005013 500
KVANTO IPFBFAKVANTCZ0008026002900,00-332,00805,00931,0010090 000
KVATROO FINANCEBAAKOHUDCS0005011956440,00-638,0010,002 720,0019083 600
LADA SOBĚSLAVBAALADACS0005005669130,00-510,00130,00597,002260
LANAREST BRNOBAAMOSILCS0005031053143,00+1 000,00121,50216,00101 430
LANEXBAALANEXCZ00050168572 100,00-666,001 890,003 705,0036 300
LARM NETOLICEBAALARMCZ0005036251333,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557500,000,00445,001 000,0073 500
LÁZNĚ KUNDRATICEBAALAZKUCS00084605561 260,00-967,0050,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952200,00-867,00200,00550,0081 600
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851440,00-112,00125,001 320,00208 800
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153294,00-101,00232,00539,00102 940
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251355,000,00248,00750,00196 745
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853144,90-1 000,00135,00333,00243 478
LÁZNĚ VELICHOVKYBAAVELICCS0008454054660,00+1 000,00367,002 500,0000
LÁZ.SAN.SANSSOUCICS0008443669525,00-994,00486,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRCS0008443560482,004 215,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855134,51500,0000
LECOTEX TÁBORBAALECOTCS0008458055750,000,00612,002 500,0021 500
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258445,00+987,00304,002 500,002890
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159550,000,00361,001 190,004223 100
LEMEXBAALEMEXCZ0005112201250,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256500,00-512,00270,00750,00157 500
LIBERTA MĚLNÍKBAALIBERCS0005014059170,000,00170,00562,0081 360
LIGLASS ŽEL.BRODBAALIGLACS00084604651 000,001 000,0000
LIGMETBAALIGMECS0008424453324,00+983,00153,091 000,0000
LIGNA PRAHABAALIGNACZ00084619511 250,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454229,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158566,000,00200,001 000,002614 716
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058150,00+101,00126,87500,00182 700
LISOVNY N.HM.VRBNOBAALISOVCS0005040757480,00-994,00470,001 330,0000
LITES LIBERECBAALITESCS0005041755125,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157203,00+972,00180,00500,0000
LONKA PŘÍBORBAALONKACS0005010651620,000,00406,001 000,006439 680
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054212,00-978,00140,00600,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255610,002 525,0000
MADETABAAJIMLECS00084205501 805,00+284,00510,003 580,002137 905
MAGNETBAAMAGNTCS0008447959231,00-976,00183,60550,001231
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354225,00-1 000,00195,30530,0000
MARILA ROKYCANYBAAMARILCS0008418356380,00-930,00206,00696,0062 280
MASNA STUDENÁBAAMASNACS0008456356585,00-1 000,00585,002 000,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568160,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450130,00500,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657300,00+714,00179,01513,001300
MASOKOMB.KLADNOBAAMASKDCS0008425658104,000,0074,59350,0020020 800
MASOKOMB.KLATOVYBAAMASKTCS0008447355218,001 000,0000
MASOKOMB.LOUNYBAAMASLOCS0008460952135,00-906,0093,75500,00202 700
MASOKOMB.MARTINOVBAAMASMACS0008435665750,000,00530,001 240,002216 500
MASOKOMB.POLIČKABAAMASPOCS0008454252314,000,00244,00475,00247 536
MASOSPOL PÍSNICEBAAMAPOLCS0008442067252,00+370,00150,00620,00256 300
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451359,00+84,00251,001 000,00145 026
MASSAGBAAMASSACS0005005255950,00+326,00384,001 980,001615 200
MATEBAAMATECS000501096667,93211,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960150,00+67,00127,95324,0014722 050
MERKUR PRAHABAAMERPHCS0008439063119,88-1 000,0063,05350,0000
MERKURIA PRAHABAAMERKUCZ0009079000650,00-225,00585,002 380,0074 550
MESPASBAAMESPACS000501695535,20+1 000,0031,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551620,001 800,0000
METALIMEXBAAMETLXCS00084124583 200,00+322,002 155,004 800,001960 800
METALŠROT TLUMAČOVBAAMSROTCS0005010750240,00780,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159601,00+732,00250,00843,0084 808
METRA BLANSKOBAAMETRACS0005010057201,00-428,00148,00528,0017134 371
METROPROJEKT PRAHABAAMEPROCS0008436762254,00+995,00174,15750,0000
METROSTAVBAAMESTACZ00050065021 955,00+77,00549,003 090,001427 370
MEVABAAMEVACS0005039353170,69-999,00144,351 000,0000
MGM HOLEŠOVBAAMGMCS000846215661,31200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857840,001 705,0000
MILETABAAMILETCS0005027457142,56-1 000,00142,56359,0000
MILKO LIBERECBAAMILKOCS0008461059321,00+993,00205,001 000,0000
MILO OLOMOUCBAAMILOCS00084300541 750,00+204,00550,002 500,004273 500
MINERVA BOSKOVICEBAAMIRVACS0005005552175,000,00135,00730,009817 150
MITOP MIMOŇBAAMITOPCS0005009158365,00+281,00232,00718,00186 570
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953466,00+990,00161,002 500,0094 194
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008793,00+12,00321,001 000,0043 172
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654780,00+833,00450,002 560,009977 220
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859260,00+483,00212,001 000,00369 360
MLÝNY ČERČANYBAAMLYNCCS0008427753180,00-1 000,00120,00500,00305 400
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458123,92+999,0084,65500,00212 602
MONTÁŽE PŘEROVBAAMONPRCS0005042159300,00+273,00278,00720,0061 800
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957231,00927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075780,00250,0000
MORAVIA CANSBAAMOCANCS0005040252800,000,00125,001 310,0064 800
MORAVIAFROST KUN.BAAMOFROCS0008451159642,00+993,00209,00907,003321 186
MORAVOSTAV BRNOBAAMORSTCS0005032556250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658630,000,00504,001 280,005031 500
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550409,00-991,00300,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056555,00-833,0047,00300,0014770
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158740,00+136,00531,001 210,006044 400
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451440,000,00351,001 240,004519 800
MOR.SLEZ.PIVO.PŘERCS00084182651 105,00-89,00990,001 900,001819 890
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 110,00+45,00244,001 580,00518574 980
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52138,0000
MOTOKOV INTER.BAAMOTINCZ0008417755209,001 500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558244,000,00205,00600,004711 468
MRAZÍRNY PRAHABAAMRAPHCS0008442968205,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958420,000,00400,00800,0062 520
MSABAAMSACZ00050165011 440,00-68,00476,001 775,0097139 680
MSDZ ŠUMPERKBAAMSDZCZ0008419850145,00750,0000
MTH PRAHABAAMTHCS000820186963,00-1 000,0063,00320,00301 890
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 170,00+173,00500,001 940,004754 990
NATE CHOTĚBOŘBAANAPTECS0005027853851,00+994,00250,001 635,001210 212
NAVARA NOVOSEDLYBAAAVIANCS0005032051240,00+958,00126,00504,007016 800
NEALKO OLOMOUCBAANEALKCS00084638571 380,00+615,00810,002 880,002433 120
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751145,00+995,00131,87600,0071 015
NYCOMBAANYCOMCZ000903205882,53191,6600
OBALEX ZNOJMOBAAOBALECS0005030865380,00-500,00252,001 000,0019774 860
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000,0000
OBEK SERVISBAACADTCS000502595678,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 280,00+118,00518,001 690,00120153 600
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095476,55604,0000
OBILABAAOBILACZ0008427200112,50500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058187,20-1 000,0082,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660125,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405780,00+101,0072,00500,008640
OD LASO OSTRAVABAAODLASCS0008428553256,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869285,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000,0000
OHL ŽSBAAZSTBOCS0005028554538,00-18,00200,00620,00215115 670
OKULA NÝRSKOBAAOKULACS0008445953910,000,00811,001 485,0076 370
OMNIPOL PRAHABAAOMNIPCZ0008413754558,00-1 000,00430,001 030,005530 690
OMYA VÁPENNÁBAATERAMCS0005017359821,00+262,00320,001 010,003427 914
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257140,00-909,0085,95250,00172 380
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350300,00+344,00182,70500,00103 000
ORLIČAN CHOCEŇBAAORLICCS000500415997,20500,0000
ORPABAAVCPAPCS0005005958520,000,00440,00884,00157 800
ORTAS PŘÍBRAMBAAORTASCS000842575780,00190,0000
OSEVA UNIBAAOSVUNCZ0009096343378,00-978,00236,001 260,0000
OSONA PLZEŇBAACADPNCS0005025857103,81241,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355225,00+227,00182,00805,002450
OSTRAVIA TRADEBAASTMOSCZ0009094108190,80-1 000,0076,80212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401290,00-937,00211,00721,0051 450
OSTROJBAAOSTROCS0008435558297,00+1 000,00198,40500,009929 403
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164307,001 100,0000
PALABABAAPALABCS00050132591 150,00+267,00700,002 395,002427 600
PANKRÁCBAAPANKRCZ000903320592,31+999,0052,630,0000
PARKHOT.GOLF M.LÁZCS00084169621 005,003 200,0000
PASO BRNOBAAPASOCZ000845125945,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954600,00-825,00360,001 495,007746 200
PCB BENEŠOVBAACKDBNCS000501375465,31-999,0062,50266,00201 306
PEGA KRNOVBAAPEGACZ0009077608105,23292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667320,000,00204,00500,0061 920
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157114,00500,0000
PHILIP MORRIS ČRBAATABAKCS00084188694 300,000,003 000,0012 650,0055236 500
PHOENIX LÉK.VOBAASTUMPCZ0009079505305,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975191,86500,0000
PILANA TOOLSBAAPILANCZ0005008458108,00-1 000,00104,72500,006648
PIVOVAR LOUNYBAAPIVLNCZ00084584521 310,00+38,001 195,002 660,001215 720
PIVOVAR MOSTBAAPIVMOCS00084590531 060,00+547,00985,002 875,0088 480
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457550,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 960,00+122,002 160,0010 465,00106525 760
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 450,00+69,001 215,003 885,001724 650
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 125,00+119,001 500,003 935,0056119 000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200745,00-312,00401,001 810,00189140 805
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467750,000,00600,001 450,004231 500
PIVOV. STAROPRAMENBAAPIVPHCZ00051110543 600,00-322,001 200,007 965,00414 400
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258360,00-1 000,00278,001 000,0000
PLOMABAAZPDCS0008452751125,10-1 000,0097,20313,00303 753
PLYNOSTAV PARDUB.BAAPLYPACS0008455952980,00+218,00350,002 010,00207202 860
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 905,00-237,002 800,0010 555,00101394 405
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058389,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058225,00-1 000,00138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856110,00-824,00110,00250,00232 530
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951190,00+468,0096,00465,00305 700
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652189,00-1 000,00189,00750,0011822 302
POLOVODIČE PRAHABAAPOLOVCZ000507400543,63+998,0039,67266,00421 832
POLYGON STAVEBNÍBAAPOLYGCS000501725056,81250,0000
POLYGRAFIABAAPLGRACS0008415162203,00-977,00200,001 000,003609
POLYTECHNA PRAHABAAPOLYTCZ00084131501 580,004 600,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741000,000,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 785,00-984,001 400,005 000,0035 355
POTIS PRAHABAAPOTISCS000502045263,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202870,00+175,00485,001 000,00218189 660
POTRAVINY CENTRUMBAAPOTCECS0008442653120,00+392,00104,981 150,00182 160
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 270,00+995,00805,001 900,0000
POVO - STABAASTPPICZ000503595662,50500,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355211,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855110,00+1 000,00100,00281,00505 500
POZEM.ST.PŘEROVBAAPSPRCZ0005017509200,00+50,00171,00341,00306 000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875167,07250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505448,00+980,00168,00648,001 354606 592
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406367,00+988,00156,01648,0000
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604454,00+992,00144,35648,001 175533 450
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307367,00+988,00160,38648,0000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851118,05500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495598,42-999,0098,42500,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459150,00+714,00122,00537,008012 000
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355373,23-999,0032,00250,00302 197
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766521,00-76,00480,001 100,0073 647
PRAGOEXPORT PRAHABABPRAGOCS00084126561 090,002 500,0000
PRAGOIMEXBAAPGIMXCZ0008420759468,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS000846156251,00200,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 100,000,00338,001 810,00186204 600
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357290,00+545,00198,00600,0072 030
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666208,00+953,00189,90798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553800,00+958,00625,001 650,002016 000
PREFA BRNOBAAPRFBOCS0005040559130,00-273,00117,00246,00344 420
PREFA GRYGOVBAAPRFAGCS0008432555261,00+966,0098,01261,0000
PREFA PARDUBICEBAAPRFPACZ0008465457127,83+999,0079,39330,0000
PREFABRIKACE OVABAAPRFOSCS000843295135,00250,0000
PREGISBAABIDATCS0008423562147,261 000,0000
PREMINGBAAPREMGCS0005033752162,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853111,32+1 000,0075,00500,006668
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959400,000,00310,001 065,00135 200
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77275,0000
PRIOR ČRBAAPRICBCS0008457859284,00790,0000
PRIOR TRADINGBAATREFACS000843035190,42960,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151182,70800,0000
PROAGRO KLATOVYBAAPRAGRCS00084465555,00945,0000
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000,0000
PROGRESS OSTRAVABAAPRGRECS000504195377,60250,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50504,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808921,00+109,00361,00921,008981 969
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059450,00-1 000,00322,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336362,50500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505778,94350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957119,79350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250719,00-150,00235,001 190,00189135 891
PSGBAAPSGCS0005006469137,76+999,00115,00330,00212 893
PSV PRŮMSTAV PARD.BAAPSVCS0005034958250,000,0070,00292,00307 500
PUDIS PRAHABAAPUDISCS0008438156120,00500,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704585,00-1 000,00300,00900,001 303762 255
P-D REFRACTORIESBAAMSLZCZ0005010454110,00-833,0085,30253,0025528 050
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158900,00+714,00377,00900,004540 500
RAKOBAARAKERCS00084187522 850,00-172,001 200,006 200,0070199 500
RAPIDBAARAPIDCZ00084132591 950,005 000,0000
RAŠKABAARYBENCS0008431656729,003 840,0000
REAS BRNOBAAREASCS000845095367,80518,0000
REDASHBFARENTCZ0009090809261,00+966,00158,93405,0016843 848
REKORD Č.BUDĚJOV.BAAREKORCS0008420659219,00-987,00160,00524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653336,00+980,00194,401 000,003913 104
RENATEX CZBAACISOSCS000843265475,00500,0000
RENOVA BRNOBAARENOVCS000503225965,00500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605392,00+980,00300,00900,0016062 720
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 390,00+296,00730,001 455,002 4963 469 440
REPROGENBAAREPRGCS0008457461108,00-1 000,0063,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556476,00-984,00225,001 150,0000
RESTAMO HOLDINGBAARESTACS0005038454250,00250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509899,00-206,00460,001 020,00774695 826
RETEX IVANČICEBAARETEXCS0005029859156,82-999,00144,00480,0000
RIO OD MOSTBAARIOCZ0008465556150,00500,0000
RMS MEZZANINEBAAPVTCS00084162513 900,00+129,00960,006 050,0064249 600
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755240,000,00162,00331,0039093 600
ROMO FULNEKBAAROMOCS0005003052234,00-1 000,00205,00800,0000
ROTEXTILEBAAROTEXCS000504285285,65-999,0062,50500,0000
ROVNER BRNOBAAFIRNCS0008450250300,000,00131,00605,003410 200
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907590,00-296,00430,00635,00386227 740
RUVEBAARUVECS000843935254,52500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455420,00+120,00347,001 240,005121 420
R.K.VELKOOB.SKLADYBAARKVSCS000843155762,19250,0000
R-TECHBAARUBENCS0008453759506,00+1 000,00450,001 000,002412 144
ŘEMPO PRAHABAAREMPOCS0008201257100,00+203,0063,00402,0010010 000
SAFINA VESTECBAASAFINCS0005014356490,00-200,00400,001 245,0041 960
SAKASBAAOBSTCS0005038553127,10+999,0065,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267276,00539,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751163,62560,0000
SANATORIUM ASTORIABAAASTORCS000844376850,002 060,0000
SANITASBAASANITCS000842756320,001 320,0000
SAO PRAHABAASAOCS000502146898,00250,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066115,341 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456198,88+1 000,00121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009212,00-978,00193,50770,0000
SAVENA NÁCHODBAASAVENCS0008455853116,93-999,00116,931 000,0000
SČ ARMATURKABAASCARMCS0005003854980,00+155,00390,001 260,008078 400
SČ INVESTORSKÁBFASEVCECZ0009088100118,80+1 000,0090,00118,8061573 062
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550771,00+12,00224,001 140,00283218 193
SČCBAASCCIHCS0008460754171,00+58,00135,00375,00203 420
SELIKO OLOMOUCBAASELIKCZ00084308571 880,00-26,00500,003 100,00113212 440
SELLIER & BELLOTBAASELBECS00050133581 375,00+36,00850,002 285,0080110 000
SEMOMA OLOMOUCBAADRGPSCS0008429650351,00640,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356400,000,00217,00790,003413 600
SETUZABAASETUZCZ00084600522 895,00+527,00520,004 070,00255738 225
SEVEROSKLO N.BORBAASEVSKCS0008460655401,00-520,00389,001 500,00124 812
SEVTBAASEVTCS00084424552 000,000,001 160,002 500,002244 000
SFINXBAASFINXCS0005036458400,001 020,0000
SG - INDUSTRYBFAYSECZ0009087706454,00-992,00315,001 440,004 0921 857 768
SHD KOMESBAASHDKOCS0008423851123,33-999,00116,72631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195494,72281,0000
SIDIA OLOMOUCBAASIDIACS000841965180,87500,0000
SIFBFASIFCZ00080215084 100,00-318,003 300,004 235,001561 500
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,00653,0000
SILNICE JIČÍNBAASILJCCS0005034354220,000,00125,001 415,006313 860
SILNICE JIHLAVABAASILJICS0005029958184,50360,0000
SILNICE KLATOVYBAASILKTCS0005023753125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00581,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735875,02+1 000,0062,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551650,00+140,00500,001 350,001650
SKALIČANBAASKALCCS0008454666178,02+999,00159,661 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146523 200,00+78,001 000,007 020,0040128 000
SKLO UNION TEPLICEBAASKLTECS00084148501 600,00-92,00520,003 485,00402643 200
SLADOVNA HODONICECS00084525611 100,000,00800,001 680,0022 200
SLAVIA NAPAJEDLABAASLAVICZ000500835991,70-999,0066,87289,00403 668
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950480,00-994,00401,001 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796989,10-1 000,0087,30500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259275,00+1 000,0086,40399,0018049 500
SLEZSKÝ KÁMENBAASLKAMCS0008428454357,000,00225,00750,00258 925
SLH, A.S.BAASOLOCS0008446357380,00-500,00360,00733,00124 560
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557415,00-481,00155,00641,00325134 875
SLUVIS PRAHABAASLUVICS000843735649,50-1 000,0045,93250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251167,00-773,00146,00298,0015626 052
SMP CONSTRUCTIONBAASTAMOCS0005022953500,001 200,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055126,00-1 000,00100,00250,0000
SOLNÉ MLÝNYBAASOLMLCS00084298581 620,000,001 500,003 165,001117 820
SPALOVNA PHA VYSOČBAASPAPHCS0008439857580,00-119,00125,003 180,00214124 120
SPECIALTRA.NOSRETIBAACADSTCS000820115884,79250,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550500,001 830,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745778,93500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164375,001 000,0000
SPOLANABAASPOLACS0008424958830,00+121,00396,001 095,00251208 330
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600631,00+15,00440,001 440,006 5584 138 098
STAMONT BRNOBAASTAMTCS000504015376,87207,0000
STAOPRA BENEŠOVBAASTOPRCS000501425759,89+999,0045,00180,0000
STAP VILÉMOVBAASTAPCS000501225190,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457182,70500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 650,00-983,00965,002 035,0000
STATEK DALOVICEBAASTATDCS000844545857,42-1 000,0053,46500,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS000503656573,85+999,0067,14500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS00084288505,00750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860138,44-999,00138,44500,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675883,97250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ000843275469,37400,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525356,51250,0000
STAVOINVESTABAASTMNTCS0005020650405,00+99,00365,00802,002811 340
STAVOKOMB. LIBERECBAASTKIBCS000503885053,93-999,0051,03500,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763249,00+969,00227,00639,006215 438
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257121,00+1 000,0076,95500,00506 050
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363274,00-986,00274,001 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0010 785,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185542 235,00+159,001 400,004 770,002146 935
STRABAGBAASILOSCZ0008434107320,00-934,00128,00398,0021067 200
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 090,00+954,00750,001 860,001010 900
STRABAG RYCHNOV NKCS0005034461279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00400,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 310,00+76,001 125,001 795,0067 860
STROJEXPORT PRAHABAASTREXCZ0008412756183,00+166,00174,15427,0061 098
STROJIMPORTBAASTRIMCZ0008464153210,00+847,00121,66400,00102 100
STROJINGSTAV BRNOBAASTRINCS000503165748,52250,0000
STROJINTEX IDPBAAIDPCS0005012053299,00-33,00125,00329,00329 568
STROJÍRNY BOHDAL.BAASTRBOCS0008440558181,50+1 000,0097,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656692,07468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00400,0000
STROJTEXBAASTRJTCS0005034859232,00-972,00213,00500,0000
SUBTERRABAASBTERCS0005023050581,00-152,00251,00800,0014986 569
SUPRAPHON PRAHABAASUPRACS0008441051282,00-990,00282,00532,0000
SURPMOBAASURPACS0005022755877,00+989,00313,002 500,0000
SUZOPBAASUZOPCZ0008421054390,00+985,00289,002 520,0000
SVABAASVACS0005024553122,00-909,0096,00264,00546 588
SVAS ROŽNOV P.RAD.BAASVASCS000846445931,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253360,00-1 000,00333,00700,00103 600
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154252,00-967,0090,00279,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259193,25+999,00115,47250,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250570,00-17,00300,00987,001 9601 117 200
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558290,00+394,00279,00829,0017149 590
ŠKODA PRAHABAASKOPHCS0005006857540,00+188,00400,001 210,003217 280
ŠMERAL BRNOBAASMERACS0005029354205,00600,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556738,00-1 000,00269,00820,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358350,000,00231,00750,00289 800
ŠTI HOLDINGBFASTICZ0009087805170,000,00140,40360,0032154 570
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000,0000
T STRING PARDUBICEBAATSTRPCS0005028455354,00+993,0035,00500,006021 240
TAGREABAAZZNTACS000845765162,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50173,0300
TANEXBAATANEXCS0008415055103,50-1 000,0085,11500,0000
TATRABAATATRACS0005018456210,00-232,00210,00740,00811170 310
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755185,32+999,00100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715136,45300,0000
TECHNOCOM PRAHABAATCHCOCS000502265661,97-999,0051,58500,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661420,00693,0000
TECHNOMAX BRNOBAATECMACS000501115449,50+1 000,0045,00192,0000
TECHNOTEP TEPLICEBAATCHTPCS00050394525,00128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735740,00250,0000
TEINVESTBAATMPCS00084430571 985,00+127,00457,002 495,00455903 175
TEKO PLESNÁBAATEKOCS0005025550111,62500,0000
TELTRAS PRAHABAATELTRCS0008464756102,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,00110,0000
TENAS HAVÍŘOVBAATENASCS000500785561,12+998,0045,93250,0000
TENEZBAATENEZCS0005028158302,001 130,0000
TEP PLZEŇBAATEPCS0008445755203,00-977,00192,60400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 175,000,00400,001 615,004047 000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950621,00+97,00250,001 140,00426264 546
TEPLÁRNY BRNOBAATPLBOCS00084521571 260,00+500,00250,001 435,00105132 300
TEPLÁRNY KARVINÁBAATPLKACS00084344522 040,00-262,00640,002 495,00100204 000
TEPNABAATEPNACS0005026855145,00-645,0091,00399,00557 975
TERCO TELČ NÁBYTEKBAATELNACS0008463055313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950188,101 110,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057285,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055062,50250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753104,49-1 000,0096,00432,0086590 384
TESLA JIHLAVABAATSLJICS0005072859130,000,00109,35290,00334 290
TESLA KARLÍNBAATSLKACS0005021351150,000,00102,40425,0026239 300
TESLA KOLÍNBAATSLKOCS000501346556,67+999,0038,72250,0027615 641
TESLA LANŠKROUNBAATSLLACS0005004654103,00+842,0095,00235,00949 682
TESLA PHA HLOUBET.BAATESLACZ0005004556230,000,00200,00350,008018 400
TESLA PRAHA STRAŠ.BAATSLPSCS000502106296,04+999,0065,61250,0014213 638
TESLA SEZAMBAATSLSECS0005009851155,00+333,0088,00255,0036055 800
TESLA VACUUM COMP.BAATSLVCCS000500975249,00250,0000
TESLA VAK.TECH.PHABAATSLVTCS000502245876,95500,0000
TESLA VOTICEBAATSLVOCS000501386175,53500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254495,00+1 000,00356,002 500,001495
TEXLEN TRUTNOVBAATEXLECS0005009455254,00+995,00190,80413,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866603,00-723,00250,001 000,0074 221
TISK.TEXT.FRÝDLANTBAATITEXCS000501175890,95400,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857661,00+169,00211,001 200,00214141 454
TOFA SEMILYBAATOFACS0008448056480,00+212,00400,001 580,002960
TOMOS PRAHABAATOMOSCS0005021153299,00+872,00233,002 160,00247 176
TONAKBAATONAKCS00050060551 250,00+288,00710,001 870,0033 750
TONASOBAATONASCS0008423257300,000,00239,00554,003911 700
TOS ČELÁKOVICEBAATOSCECS0005014653230,000,00208,00718,0010023 000
TOS KUŘIMBAATOSKUCS0005032853210,00-94,00174,24500,00245 040
TOS LIPNÍKBAATOSLICS0005033166153,00-1 000,00125,00504,0000
TOS RAKOVNÍKBAATOSRACS0005015254130,00+101,00107,09266,00162 080
TOS SVITAVYBAATOSSVCS0005009356219,000,00105,00270,003657
TOSTA AŠBAATOSTACS0005025659330,00+443,00126,00760,00258 250
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051134,10-1 000,0098,34295,00395 230
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375898,44180,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755219,00562,0000
TRANSAKTABAATRANSCZ0008413358726,00-396,00500,001 500,002719 602
TRANSPORTA CHRUDIMBAATRNSPCS0005026558299,00+310,00180,00630,00400119 600
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451290,00+357,00129,60318,0014943 210
TRIODYN MEZ BRUMOVBAATRIODCS0005029750110,000,0082,02298,00121 320
TRIZON TEPLICEBAATRIZOCS000846146362,50125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552680,00-340,00240,001 250,00427290 360
TSL VRCHLABÍBAATSLVRCS0005009554130,000,0062,50258,00506 500
TTP ELITEX JABL.BAATTPELCZ0005005454115,000,0085,95350,006690
TUZEX PRAHABAATUZEXCS0008411757170,00-810,00160,00662,00862146 540
TYLEX LETOVICEBAATYLEXCS00050061541 000,00+101,00500,002 275,0055 000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00500,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759300,00+33,00126,00500,001 107332 100
UNIGEO OSTRAVABAAUNIGECZ0008428901162,00-1 000,0080,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,251 000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252100,000,0062,10324,00747 400
UNIPLET TŘEBÍČBAAUNIPLCS0005005354292,00-987,00251,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457200,00+810,00105,30500,006012 000
UNITED ENERGYBAAPSZTECS00084586591 120,00-88,00247,001 280,00244273 280
ÚPBAAPIVOUCS00084588651 600,00-419,001 300,002 500,0023 200
UP BUČOVICEBAAUPBCS0008449252312,00+985,00224,00763,00123 744
USIP STUDIO AIPBAAUSIPSCS0009023759270,00-1 000,00230,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545057,75200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354153,82-999,0062,50288,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185476,00200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400149,401 500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658171,00+363,00135,00324,008214 022
VELKOOBCH.IVANČICEBAAVOIVACS000842215066,83-999,0066,83750,003200
VELVANA VELVARYBAAVELVACS00084248591 160,00-333,00533,001 200,00910 440
VENABAAVESELCS000844915370,00500,0000
VENNUS PRAHABAAMASROCS0008458956130,50-1 000,0080,00259,007914
VERTEX LITOMYŠLBAAVERTECS0008414751970,00+51,00400,001 050,008077 600
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850600,00-322,00320,001 145,00197118 200
VIMPERSKÁ MASNABAAMPRVICZ0008457058383,002 500,0000
VINIUMBAAVINIUCS0008421954152,000,00125,00321,00111 672
VINNÉ SKL.VALTICEBAAVINSKCS0008450052360,00-1 000,00258,00620,0000
VÍNO BZENECBAAVINOBCS0008422267270,000,00218,00576,00287 560
VÍNO MIKULOVBAAVINOMCS0008465159440,00+1 000,00297,001 000,0031 320
VINOVA MUTĚNICEBAAVINOVCS0008422366293,00+973,00186,301 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058450,00-322,00250,00718,0011953 550
VODNÍ STAVBYBAAVOSPHCS00050209571 520,00+133,00440,002 150,00462702 240
VODNÍ ZDROJE PHABAAVOZDCS0008441556104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859225,00-1 000,00192,601 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753100,00256,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605250,50-999,0050,50275,001407 070
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000
VPÚ DECO CITY PHABAADECPHCS00084637660,000,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469455,00+833,00420,00936,0052 275
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000,0000
VÚ ČERPADELBAAVUCCS0005016757153,08+999,0059,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,000,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHABAAVUKVCZ0005021956500,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00-4 400,0035,00250,00321 120
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS000843996494,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,00250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857402,00-986,00370,00835,00124 824
WIENERBERGER MCPBAAWIENMCZ00084175570,000,0000
XAVEROVBAAXAVERCS0008440657230,000,00113,00595,0014332 890
YTONGBAAPORBECS0008420162351,00+28,00283,001 000,00165 616
ZÁPADOKÁMENBAAZAKAMCS00084448572 510,000,001 350,003 025,002870 280
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301360,00-136,00121,00621,00310111 600
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050308,00+1 000,00127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053351,00-1 000,00292,00558,005519 305
ZBROJOVKA BRNOBAAZBROJCS0005040658405,00-1 000,00300,001 140,004417 820
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952300,00-625,00205,00721,00566169 800
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455220,000,00187,00700,00286 160
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175367,50-1 000,0067,50300,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645899,00+1 000,0065,61224,0000
ZENZA ZNOJMOBAAZENZACS000845195199,88-999,0099,88461,0000
ZETES PLZEŇBAAZETESCS000500906785,30180,0000
ZETORBAAZETORCS0005029263225,00-1 000,00170,00425,0035479 650
ZEVETA BOJKOVICEBAAZEVETCS000504035168,85-1 000,0056,87248,00302 066
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253360,00-1 000,00340,001 100,0000
ZKL PRAHABAAZKLCS000504245610,00300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659175,00271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457329,00-986,00329,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325576,55-999,0076,55900,0000
ZNOVÍN ZNOJMOBAAZNOVICS000846255210,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552120,000,0097,45500,00172 040
ZPA PEČKYBAAZPAPCCS000501365588,00+1 000,0068,85238,00262 288
ZPA PHA JINONICEBAAZPAJICS0005042555128,70+1 000,0062,50419,0000
ZPS ZLÍNBAAZPSZLCS00050043571 850,00+27,00810,004 135,00194358 900
ZRUP PŘÍBRAMBAAZUPRCZ0005013953260,00-972,00138,00319,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057675,00-217,00260,00920,0010067 500
ZZN BEROUNBAAZZNBECS00084260525,00750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00125,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00250,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075664,35-1 000,0062,50250,0000
ZZN PARDUBICEBAAZZNPACS0008454559150,00+449,0089,12360,00121 800
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83250,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335265,91+999,0045,03250,0000
ZZN STRAKONICEBAAZZNSTCS000845695098,01+1 000,0089,10375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450110,00+101,0063,68400,006660
ZZN VYŠKOVBAAZZNVYCS000845085436,30+1 000,0033,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516545,00843,0000
ŽĎASBAAZDASCS00050311521 820,00+55,00400,002 905,00237431 340
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856405,00-425,00350,00967,0052 025
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557970,000,00160,001 060,001 6021 553 940
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903600,000,00503,00980,002 0211 212 600
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 300,000,002 800,009 300,00145623 500
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360104,33273,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959256,00+39,0094,40370,0013634 816
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255305,00+971,00100,00600,0000