Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 30.1.2026 23:04
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 12.08.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

12.07.199609.08.1996
13.08.199611.09.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215142,000,0042,0061,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803247,00+3,78180,06567,0030074 100
ADOKA KVBAASTMONCS000504265465,000,0065,00124,0000
ADOSABAACADRCZ000820625785,05-10,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS0005002864108,81-4,9982,46145,856 369693 011
AGRA PŘELOUČBAAAGRACS000502726754,000,0054,00141,65583 132
AGREGA BLUDOVBAAAGREGCZ0005098459292,00+9,77123,20450,0000
AGROBANKA PRAHABADAGBACZ000802640899,00-1,0099,00210,501 850183 150
AGRODAT PRAHABAAAGRODCZ0009063855116,860,0095,35266,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745033,000,0033,00170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156210,000,00190,95414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959192,850,00192,85290,0000
AGRONA CHEBBAAAGRNACS000844686061,910,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095539,900,0022,00112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035637,40+10,0028,3541,471284 787
AGROPROJEKT PARD.BAAAGRPACS0008454351102,55-9,99102,55474,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,00+0,3958,00185,22121 212
AGROSLUŽBYBAAAGSLUCS0008444956287,000,00251,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146639,000,0039,0076,2300
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715674,07+9,9945,5090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665037,48+4,9816,1571,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852129,000,00126,35515,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065927,820,0023,0580,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306437,000,0035,15105,0000
AGROVYSOČINABAAAGVYSCS000846316247,50-5,0043,74100,00271 283
AGROWEST PLZEŇBAAAGRWCS0005024751230,000,00225,00313,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357278,000,00182,70300,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585335,000,0029,79199,5000
AGRO-TEXBAAAGRTACZ000906885481,90+5,0075,00298,0000
AGS JIČÍNBAAAGRJICZ0005083659106,16+4,9995,00323,00505 308
AGT OSTRAVABAAAGTCZ000905315342,12-10,0042,12315,00502 106
AIR SPECIAL PRAHABAAAIRSPCS0008201554128,010,00121,67327,007896
ALBATROS NAKLADAT.BAAALBATCZ000905655292,000,0063,00156,2500
ALIACHEMBAASYNTHCZ0005091959382,00-0,77364,00850,00658251 356
ALIBONA LITOVELBAAALIBOCS000843106030,620,0030,6273,1000
ALLFROSTBAAALLFRCZ000509955663,000,0062,54231,0000
ALMETBAAALMETCS00050357571 191,00+9,97525,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666279,000,00133,99502,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753147,30-1,8094,00266,00324 714
AMMANN CRBAASTVSTCS0005003755140,10345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053110,29-4,9988,11200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957335,000,00230,00366,0093 015
AREÁL ŘEPYBAAARERECZ00090808000,000,0000
AREMS TŘEBOŇBAAAREMSCS0005036151178,20-10,00131,22294,0000
ARKA SKRYJEBAAARKACS000502945351,100,0043,3285,4900
ARMABETON PRAHABAAARMABCZ0005006353518,00+0,58415,00620,00420217 560
ARMEX HOLD.DĚČÍNBAASTPODCS000501245947,500,0024,0052,0000
AROMA PRAHABAAAROPRCZ0005080457119,000,0090,81217,0000
AROMKA BRNOBAAAROBRCZ0005085951127,05+10,00100,00202,00202 541
ARPOBAAARPOCZ000501945563,000,0061,00173,6300
ART CENTRUM PRAHABAAARTCECS0008416160118,110,00104,98198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 095,00+2,33710,001 095,003841 610
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 120,00-0,701 080,001 965,0090100 800
ASTRA LIBÍNBAAASTRACZ000904965680,52+10,0055,00234,0000
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257209,00+1,95167,00356,00306 270
ATELIÉRY ZLÍNBAAATEZLCZ000904275084,700,0057,62178,5800
AUTIA HUMPOLECBAAAUTIACS0005037068102,86-9,99102,86450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945938,110,0038,1175,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575449,500,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655346,06-4,9936,2079,1824011 054
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396836,000,0036,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0068,00116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915560,00+2,9152,00176,4010600
AUTOTECH PRAHABAAAUTPRCZ000906955568,100,0045,1378,0000
AVIABAAAVIACS0005020759223,00-1,32193,00288,0035078 050
AVIA KUTNÁ HORABAAAVIAKCS000501445586,79+4,9957,00316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965746,00-0,1041,78211,002019 246
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559203,00+9,84160,38435,0000
BALNEA PRAHABAABALNECS000843766130,00-4,7630,00158,00130
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 207,000,001 140,001 310,00552666 264
BÁŇ.STAVBY MOSTBAABASMOCS0005012756165,000,00152,00380,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350128,040,00118,10264,0000
BASK ROUDNICE N.L.BAABASKCS0008423760856,00-4,99675,001 640,00935800 360
BAYTON SLUŽBYBAACKDSLCZ000509405238,89+4,9929,9759,171405 445
BELAGRABAAZZNBRCZ000844905594,26-4,9970,00448,00423 959
BEMAGRO MALONTYBAABEMAGCZ000907115565,80+1,2328,8887,3827017 766
BENAR BENEŠOV N.PLBAABENARCZ0005091058134,00-2,8992,50302,0012616 884
BERGER BOHEMIABAANSILCS0005023456347,00+9,81135,84713,00186 246
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865574,00+8,7568,04407,006444
BESKYD.LESY JABLU.BAABESLECZ0009043857121,00+10,0081,00270,006726
BETA OLOMOUCBAABETAOCS000842915573,71-10,0073,71489,00453 317
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,005067 500
BIOCELBAABIOCECS0005017953750,00+1,07661,001 690,00292219 000
BIOMA DŘEVOHOSTICEBAACUKRECS000843205016,500,0015,0060,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559160,000,00130,00480,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052165,00+10,0076,08409,007111 715
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462812,00-1,21550,001 005,001512 180
BMTBAABMTBOCS000503075831,900,0019,6971,4800
BODOSBAACADBCZ000820585399,180,0054,00112,9900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607141,12-2,48141,12364,0014921 027
BOHEMIA SEKTBAAVINZACZ00084452513 205,00-4,921 900,003 376,001548 075
BOHEMIA VENTUREBFAYSEIFCZ0009088506305,000,00265,00971,0000
BOHEMIA VIDEO ARTBAABOARTCS000844085559,13-10,0032,8190,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454366,00+9,90273,00673,0010036 600
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950169,00+9,89117,90327,00406 760
BONECO BENEŠOVBAABONECCS0008426664137,50+10,00110,56573,00152 063
BOPOBAABOPOCZ0005091157109,27+4,9991,36453,0010911 910
BOR ČESKÁ LÍPABAABORCZ000906075260,000,0060,00566,00573 420
BOTASBAABOTANCS000841495974,78-9,9945,00190,00785 833
BP PROJEKTBAABPRVMCS0008433751475,00-9,86211,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150180,00+9,09135,00535,00152 700
BRANO-ATESOBAAATESOCS0005012350410,00-4,20286,00694,00249 840
BRISK TÁBORBAABRITACZ0005074856100,00-4,3091,13324,00696 900
BRISTOLBAABRISTCZ0009062352250,00+0,80242,00764,00164 000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509220,000,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295150,100,0037,5291,0300
BUZULUK KOMÁROVBAABUZULCS0005015452406,00+0,24312,00764,00208 120
BVV BRNOBAABVVCS00084128544 587,00-0,542 500,004 890,002196 327
BYSERVIS HOLDINGBAABYSERCS000500755875,000,0058,32168,0000
BYTOSTAV PORUBABAABYTOSCS0005017052700,000,00700,001 650,0000
BYZIBAABYZICS000842975932,40-10,0032,40257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354807,00-4,38806,001 380,0075 649
CARBORUNDUM ELECT.BAACARBOCS000501536150,18-4,9950,18132,0000
CEMBRIT MORAVIABAAEZACS000843015343,07+4,9924,4574,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209218,00-4,80207,00396,00357 630
CEMENT HRANICEBAACEMENCZ0005109454947,00+1,17532,001 155,004037 880
CEMOS OSTRAVABAACEMOSCZ0008433356113,330,0049,60158,4000
CENTEX BRNOBAAMORCNCZ000905055571,100,0060,39359,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560130,000,00117,00260,00465 980
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555340,000,00225,00453,0000
CERAM ČENOVBAAMLYOLCS000842115244,13+4,9933,0288,7200
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515053,330,0036,45182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252191,10-4,21142,60401,008917 008
CIDEM HRANICEBAACIDEMCS000841816680,75-5,0079,65225,008646
CIHELNA ŘEPOVBAAKORAMCS000842785232,020,0026,47100,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425138,330,0038,33104,0000
CINEMART PRAHABAALUCERCS0008437851821,00-9,97404,001 250,0000
COLORBETON LIBERECBAACOLORCS0005038157160,010,00160,01516,0000
COLORLAKBAACOLLKCZ0005088658160,000,00150,00681,00304 800
CONCORDIA LESOVBAACONLECZ0005105254280,000,00177,39802,0000
CONFIDO INVESTBAAMORAUCZ000508255240,000,0040,0072,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456162,00-10,00162,00350,00203 240
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250612,00-4,52594,001 050,0063 672
CS TRADING PRAHABAACSTRGCZ0008416559100,000,0053,22144,0400
CUKRÁRNA KARLÍNBAACUKARCS000843856075,00+8,1169,37357,003225
CUKROVAR BRODCE NJBAACUKBRCZ000905365847,19+10,0034,13159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357851,00-0,11186,20900,001815 318
CUKROVAR DRAHANOV.BAACUKRDCS000843215926,46+9,9724,0698,3000
CUKROVAR KOJETÍNBAACUKRKCS0008432258145,000,00107,18847,006870
CUKROVAR LITOVELBAACUKRLCS0008428652108,000,0037,68220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465341,000,0040,00116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085360,000,0039,69120,008480
CUKROVAR UNIČOVBAACUKUNCZ0009053757449,000,00118,00498,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735887,84+9,9931,0087,8400
CUKROVAR VYŠKOVBAACUKRVCS000846326112,60-10,0012,6034,1000
CUKRSPOL PRAHABAACUKRSCS0008464558253,00-4,88200,00315,00307 590
CUKR.A RAF.DOBROV.BAACUKRACS0008426953106,000,0072,00160,0000
CUTISIN JILEMNICEBAACUTISCS0008419156880,00-2,22618,001 130,00250220 000
CZ 92/91BAAHYBLECZ000508615774,000,0059,99144,0000
ČEDOKBAACEDOKCZ0009036356181,600,00153,05514,0000
ČECHOFRACHTBAACECHFCZ00084134571 805,00-5,001 670,003 495,0011 805
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864165,990,0040,12254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350165,47+0,28140,00297,001 070177 053
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556900,00+3,92722,001 900,003834 200
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 860,00+0,253 700,005 400,002492 640
ČESKÁ SPOŘITELNABAACSPOCZ0008023801326,000,00159,00330,007 3072 382 082
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052101,000,0066,50101,00454 545
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 610,000,00950,001 935,00328528 080
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553116,000,0090,00438,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695669,25-4,9960,50133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418541 401,00+0,4358,001 468,006692 466
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653397,00+4,74361,00766,009437 318
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 915,000,001 415,004 490,00215841 725
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550109,35-10,00109,351 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752270,000,00170,00489,007219 440
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025857,75+5,0050,21216,00301 733
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457143,50-4,9948,00161,2900
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 800,000,001 160,001 800,00220396 000
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 500,000,001 030,001 630,00100150 000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059252,00+1,61109,98295,002504
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741273,00+5,00180,06914,00545148 785
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566761,74-4,9855,00254,0015926
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645587,00-3,3381,14266,00776 699
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950944,00+3,62765,001 050,00802757 088
ČEZ, A.S.BAACEZCZ00051123001 045,000,00935,001 295,003 1443 271 760
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559120,000,0097,20204,0013916 680
ČKD DUKLA PRAHABAACKDDCS0005005750100,02-4,75100,02220,00131 300
ČKD HOŘOVICEBAACKDHOCZ000509385654,00-3,5739,10100,0010540
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445548,34-4,9934,22116,2200
ČKD HRONOVBAACKDHRCZ000509365872,600,0053,00167,4900
ČKD CHOCEŇBAACKDCHCZ000509325274,000,0074,00143,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335146,90-2,2935,7562,00502 345
ČKD KUTNÁ HORABAACKDKHCS0005008051100,000,0092,00320,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390815,84-10,0011,4730,9900
ČKD POLYSERVISBAAPOLYSCZ000907700415,00+3,664,9221,561001 500
ČKD PRAHA DIZBAACKDPRCZ0005093153341,000,00210,00379,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765341,00+4,92123,50341,0024 5088 357 228
ČKD SLANÝBAACKDSCS0005008150236,00+4,8858,00236,0012529 500
ČNIMFBFACNIMFCZ0008018306141,55-5,00123,50259,00415 804
ČNIOPFBFACNIOPCZ0008018207129,68-4,99119,00252,00141 816
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 534,00-3,832 180,004 165,004161 470 144
ČS KERAMIKA PRAHABAACSKERCZ000841195655,00+10,0038,07231,004220
ČS PLAVBA LABSKÁBAACSPLLCS0008203550289,00+0,34145,00377,00400115 600
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695041,98-4,9741,98239,001877 850
ČSAD BENEŠOVBAACADBECZ000820735467,100,0050,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305587,95-4,9925,03102,5600
ČSAD BRNO HOLDINGBAACADBOCZ000820315568,000,0065,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,6794,1000
ČSAD BUS CHRUDIMBAACADCRCZ000820855061,300,0050,00203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,90+0,4843,00110,35626 256
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835268,000,0041,00164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725579,72-4,9968,00217,00161 276
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075495,000,0089,10251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0086,9700
ČSAD JABLONEC N.N.BAACADJACS0008200457124,000,0087,00177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615866,000,0060,00114,00452 970
ČSAD KARVINÁBAACADKCS000820095274,000,0074,00103,0000
ČSAD KLADNOBAACADKDCZ0008207750414,00+9,81120,00414,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859108,200,0084,92138,9500
ČSAD KUTNÁ HORABAACADKHCZ000820705760,750,0035,33215,0000
ČSAD KYJOVBAACADKYCZ000820605958,300,0053,00208,0000
ČSAD OSTRAVABAACADOSCS0008200556215,00+0,93118,00311,0010021 500
ČSAD PELHŘIMOVBAACADPECZ000820665370,18+10,0052,00263,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552128,100,0045,20194,8600
ČSAD PRACHATICEBAACADPTCZ0008205655243,00+4,74123,50407,0000
ČSAD SEMILYBAACADSMCZ000820815455,110,0055,11220,0000
ČSAD SLANÝBAACADSCZ000820595270,20+0,8659,1374,00281 966
ČSAD TŘINECBAACADCTCS000820065560,000,0051,0085,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752198,000,00145,31370,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675264,80-10,0064,8082,0000
ČSAD VSETÍNBAACADVCS000820105951,900,0039,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651261,000,00158,84301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,00-8,1740,0067,3430512 200
ČSKD - INTRANSBAAINTRACS0008201364170,10+5,00114,71450,0000
ČZ STRAKONICEBAACZSTRCS0005004258174,00+4,81166,00400,0038066 120
DAKO-CZBAADAKOCS000503555959,850,0054,4292,0000
DAS PŘÍBRAMBAADASCZ000842465262,000,0047,9795,0000
DENTAL PRAHABAADENTACZ0005104257246,00-9,22246,00971,00256 150
DERMACOLBAADERMACZ0009041653243,00-10,00243,001 500,00276 561
DESKOBAADESKOCS0008461364270,000,00116,93465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405363,00-10,0063,00870,00221 386
DEZABAADEZACS00084140582 356,00-1,791 870,002 525,00110259 160
DG JIHOVELBAADGJIVCZ000904985460,000,0060,00235,0000
DIESEL PRAHABAASKODDCS0005007657126,00+5,0082,19304,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259101,71-9,99101,71311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455168,51+4,9991,10459,0010417 525
DOAGRABAAZZNDOCS0008444352130,000,0087,83533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595151,000,0048,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150260,000,00177,401 600,0000
DOMES KARLOVY VARYBAADOMESCS000820206544,000,0044,00377,0000
DOMINO TŘEBÍČBAADOMNOCS000842146786,000,0075,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856200,00-0,99200,00585,0061 200
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615789,87+0,2957,03162,91151 348
DOPLA PAPBAAPAPCS00050231591 202,00+4,97619,001 202,001315 626
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266200,000,00200,00841,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235465,17-4,9865,17200,00191 238
DOPR.A MECH.PLZEŇBAADOMECS0008445359303,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459300,000,00296,00853,0000
DOSTAV PRAHABAADOSTACS0005022367110,000,0046,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158128,70-10,0071,66283,00182 317
DOWOBAADOWOCS000500735041,26+9,9931,00178,5000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40366,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155334,490,0034,4957,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915187,61+9,9943,00100,00807 009
DROGERIE N.JIČÍNBAADRGNJCS000842955145,000,0045,00187,1700
DROGERIE OLOMOUCBAADRGOLCS000842945298,49+9,9958,47200,00302 955
DROGERIE OSTRAVABAADRGOSCZ000842935455,000,0032,0055,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505971,00-6,1046,00113,1312852
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750316,00+0,31261,00870,00175 372
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454660,00+4,76322,00660,00253166 980
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985524,300,0020,0071,5000
DŘEVOKOMB. VRBNOBAADREVOCS000843605184,55-5,0068,45685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157101,000,00100,61393,00101 010
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565432,670,0027,0098,7200
DŘEVOZPR.P.PRAHABAADRZPOCS000843865122,000,0021,4565,0000
DST TRUTNOVBAADSTTUCS000845325488,350,0088,35195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154346,00+9,84315,002 000,0072 422
DYAS UHER. OSTROHBAADYASCS0008451555287,00+4,74253,001 410,0061 722
DYWIDAG PREFABAAPRFALCS000842705050,000,0050,00526,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ000510095883,60-5,0072,68283,00181 505
EGO CHVALETICEBAAEGOCS000844815533,30-10,0033,3054,93451 499
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453242,000,00103,00405,0000
EGÚ BRNOBAAEGUBOCS0008464053202,000,00202,00713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775251,03-10,0051,03188,6300
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585321,000,0021,00100,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005606,000,00235,00671,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795228,000,0025,2055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668110,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685153,000,0053,00260,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815340,000,0037,0581,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151630,000,00546,00910,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 620,000,002 845,004 720,0000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353358,000,00326,001 560,0082 864
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505340,830,0040,83128,2600
ELEKTROTECHNIKABAACKDELCZ000509345027,62+4,9721,6676,0000
ELITE VARSNDORFBAAELITECZ000509095157,000,0050,00130,0000
ELITRON LIBERECBAAELITRCZ000508155436,22+9,9922,50116,5000
ELROZBAAELROZCZ000507685140,60-9,9939,00120,0010406
ELTODO EGBAAENRGVCS0008441754375,000,00375,001 200,0093 375
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28200,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095551,000,0051,00409,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0070,7100
ENERGET.STROJ.BRNOBAAENSTRCS0008450755117,000,00103,54400,0000
ENERGOAQUABAAENRGACS000841975097,03+2,0283,99165,0011411 061
ENERGOINVEST CZBAAENGPRCS000844015260,55+4,9957,67157,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653805,000,00714,001 700,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335347,00+1,5146,30206,0015705
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135857,000,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460453,39-5,0036,02165,001 01354 084
ERGON PRAHABAAERGONCZ0009055851311,000,00185,25375,0000
ESAULBAAEKOKACZ000907135385,50-10,0063,67302,00181 539
ETABAAELEPRCS0005005156440,00-3,50421,00760,004620 240
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00208,0000
EUROVIA CSBAASTASZCS00050228541 490,00-3,74903,001 695,00913 410
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 500,000,003 000,003 845,001035 000
FAGRONBAATAMDACZ0008461209147,00+5,0079,00168,00375 439
FALCON MIMOŇBAAMITONCZ000510085973,820,0067,00159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045667,95-9,9859,05161,0500
FARMET Č.SKALICEBAAFRMETCS000503505418,000,0018,0033,0000
FATRA NAPAJEDLABAAFATRACS0008414256870,00-3,65870,001 580,001311 310
FAVORIT ROKYCANYBAAFAVORCS0005041367142,160,00105,00220,0000
FERONA PRAHABAAFERONCS0005019652119,00-1,65108,30210,00404 760
FEROX DĚČÍNBAAFEROXCS000500336731,000,0031,00110,0000
FERROMET PRAHABAAFERROCS0008412060400,00-9,09365,00732,0083 200
FERRUM FRÝDLANTBAAFERRUCS000501805054,71+4,9842,88121,2071038 844
FEZKO SERVISBAAFEZKOCS0005037456158,55+5,00113,05284,00538 403
FINOP HOLDINGBAAFINOPCZ000841800197,00-3,0395,14325,0012512 125
FISH FOODBAAZPRRYCZ0009042859251,000,00251,00392,0000
FISPOLBAAVAUVECZ000906915950,000,0044,61244,0016800
FLORIA KROMĚŘÍŽBAAFLORICS000846245337,030,0034,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470229,88-10,0020,0053,811103 287
FOREST LES.SP.POLIBAALESPOCZ0009039756737,00+10,00209,00737,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695856,23+9,9951,12350,0000
FORMBAAFORMCS000501125347,190,0039,0081,5800
FORMTRADE BRNOBAAFORMTCZ000509595084,00+1,2082,20258,00161 344
FOSFABAAFOSFACZ0005091454129,600,00129,60537,0000
FRANZ EDER TACHOVBAATEROZCS000502335722,000,0022,0067,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352111,00-4,1462,55177,375555
FRIGERA KOLÍNBAAFRIGECS0005041052199,00-0,9958,67240,0071 393
FRIGOTRANS PRAHABAAFRIGOCZ000509575282,000,0082,00244,0000
FRUTA MODŘICEBAAFRUTACZ0005085654152,18-4,99152,181 485,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265177,390,0077,39166,9900
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495485,50-10,0064,89153,00151 283
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765747,39-9,9947,39385,00502 370
FTL-FIRST TRAN.LI.BAAFLTCS0008202552247,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825268,00+4,9364,80250,00362 448
GALANT MIKULOVBAAGALANCZ0005088351161,730,0090,00285,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200943,74-10,0043,74152,00291 268
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350485,00-4,90412,001 580,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863166,11+9,99113,00587,002332
GASTRONOMIABAAGASTRCS000843285271,760,0061,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255657,00+4,95166,17657,0000
GEODÉZIEBAAGOELICS0008423059770,000,00281,00877,001410 780
GEODEZIE BRNOBAAGEOBOCZ0009092706450,000,00411,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665550,000,0049,02198,4500
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355472,000,0072,00350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385023,000,0023,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452576,000,00343,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045822,77-10,0022,7760,1000
GEOTRADE BRNOBAAGETRACS000846165323,11-9,9723,1151,7000
GESTA RYNOLTICEBAAGESTACS000501265752,110,0032,38148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655977,000,00608,001 015,0000
GMR SKUTEČBAAGASMECZ0005078550223,00+4,69212,001 300,0051 115
GMS PRAHABAAGMSCS000843635891,80+9,9918,2791,80232 111
GRAFIATISKBAAGRAFTCS0008416756200,00+9,7061,11330,0091 800
GRAFIT NETOLICEBAAGRAFICZ0005094953205,000,00131,221 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059175,00+1,54129,491 010,004700
GRAFOSTROJ CVIKOVBAAGRASTCS000501215265,000,0057,00137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356304,000,00265,00555,0000
GRANABAAZZNPICZ0009069050370,000,00100,00387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054402,00-4,96389,00640,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259468,00+9,85151,64600,0000
GRANITOLBAAGRANICZ000510035479,55-9,9979,55204,0000
GREIF CRBAAVLEERCS0005038652275,00+10,00104,49352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715957,000,0057,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552132,16+1,66114,00352,00293 833
GUMOTEXBAAGUMOTCZ0005086751171,000,00168,27474,004684
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852450,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185055,00-1,7853,00231,00703 850
HANÁCKÉ CUKROVARYBAACUKRNCS000846265152,000,0052,00485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756900,00-10,0086,001 170,00109 000
HANSON ČRBAASTPISCS00084581541 250,000,00810,001 391,0045 000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758213,00+9,66176,001 775,0081 704
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708310,00-1,27290,00686,00789244 590
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006311,000,00271,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204325,00+3,17291,00800,006019 500
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402286,00-9,20284,00880,003858
HARV.FINANČNÍ SBFAFRUSTCZ0008010105310,00-0,64294,00739,00718222 580
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303321,000,00281,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915147,88+5,0045,60126,001426 799
HIKOR PÍSEKBAAHIKORCS0008456752370,00-2,63270,001 000,00165 920
HMO LOGISTIKA OLBAAHANMACZ0009051058253,00+0,39150,00283,007218 216
HMZ BRUNTÁLBAAHMZCZ000509605774,01-4,9974,01200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS00050369531 011,00-0,88798,001 585,004141 451
HOLCIM ČESKOBAACEVAPCZ0008419256501,00+3,29416,00861,0017788 677
HOLCIM (ČESKO)BAACIZKOCZ0008418951820,00+0,36621,001 050,007561 500
HOME PRAHABAAHOMECS0005022565200,000,0085,74221,005410 800
HOTEL BAVOR PRAHABAAHOTBACZ0009059556104,33+1,0093,90483,00191 982
HOTEL ČERNIGOVBAACERNICS0008453452330,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851335,000,00310,00866,007826 130
HOTEL IMPERIAL OVABAAIMPERCS0008435855139,500,00125,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258514,000,00432,00748,0063 084
HOTEL PALACE OVABAAPALAOCS000843515270,01-1,4068,00125,604280
HOTEL PANORAMABAAPANORCS0008438354201,00+0,50197,22500,0051 005
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554190,00+0,5290,25190,0032461 560
HOT.ESPLANADE PHABAAESPLACS0008417853548,00-9,86548,001 406,0000
HOT.INTERNATIONALBAAINTERCS0008436853440,00-0,45307,00489,0016271 280
HOT.INTERNATIO.BRBAAHOTINCZ0009033858204,00+9,55153,43292,00357 140
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155264,00+10,0071,14322,00307 920
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758128,00+4,9945,00165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155888,92-4,9881,46880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965542,00+9,93281,00723,00147 588
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005964,000,0063,00119,6500
HYDROPROJEKTBAAHYDROCZ0008441805612,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352145,000,00145,00493,00101 450
CHABAŘOVICKÉ STR.BAACHABSCS000503905631,000,0031,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357110,000,00101,00418,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00474,0000
CHEMONT BRNOBAACHMNTCS0005028950139,750,0083,791 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 338,00+0,22880,001 385,002 4763 316 840
CHEMOPROJEKTBAACHEPRCZ0008439155454,00+9,92201,00537,0094 086
CHEPOS BRNOBAACHEPOCS000502875288,200,0088,20185,0000
CHEVAK CHEBBAAVOKCHCZ000906175037,000,0037,0098,7000
CHIRANA MODŘANYBAACHIRPCS000501985055,000,0036,4593,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955372,000,0071,00301,00302 160
CHIRONAX PRAHABAACHIROCS000846496248,68+9,9822,5065,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253186,30-10,00186,30595,00162 981
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 108,00+4,983 220,004 825,0043176 644
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145362,000,0052,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279522 328,000,00160,002 450,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895129,450,0021,3683,266177
ICEC ŠLAPANICEBAASLAPACZ000509015954,000,0054,00246,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535529,70-10,0029,70119,1800
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,5000
ICOM TRANSPORTBAACADJICS000820265186,000,0044,5091,0000
IDEAL STANDARDBAAKEZTECS0008417069125,000,00122,77425,002250
IF AB-UNIFONDBFAABUNICZ000800720071,400,0067,98169,5700
IF BOHATSTVÍBFABOHATCZ0008011301930,00+1,30855,001 350,00229212 970
IF ENERGETIKY PHABFAENERGCZ0008010907704,000,00655,001 015,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905122,00-2,40110,00226,00506 100
IF OBCHODUBFAOBCHOCZ0008011103665,00-5,00665,001 500,005737 905
IF PRAGOFONDBFAPGFONCZ000800900898,600,0078,76163,0000
IH MOSKVA ZLÍNBAAMOSKVCS000845235565,01-9,7265,01161,00462 990
ILBAU LIBERECBAASILLICS000846115853,000,0036,00133,8500
ILBAU STŘÍBROBAASILSCS0005024652120,000,0082,00125,0000
ILBAU TEPLICEBAASILSTCZ0005038356249,00-4,23155,00346,003747
IMEX PRAHABAAIMEXCS0008415956180,00+2,91159,00798,00142 520
IMO CHOMUTOVBAAMASCHCS000845996233,010,0026,0060,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105545,000,00417,001 400,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354380,000,00380,00887,0000
IMPSBAAIMPSCZ0005043059268,00-9,76145,80310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855901,000,00584,001 183,001210 812
INGSTAV BRNOBAAINGBOCS0005029057363,00+4,91219,00621,0025291 476
INGSTAV OPAVABAAINGSOCS0005018555101,99-4,99101,99325,00818 261
INGSTAV OSTRAVABAAINSOSCS0005042050184,86-0,61116,00219,001 100203 346
INGSTAV ZLÍNBAAINGUHCS0005040054726,000,00578,003 410,0000
INOVA PRAHABAAINOVACZ0005083154101,160,0076,22230,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425062,000,0046,00145,9700
INSPEKTABAAINSPECZ00084129541 000,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755162,000,0080,93366,0000
INTERGEOBAAINGEOCS000844115076,13+9,9922,09139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001306,00+0,32195,00707,00206 120
INTERHOTEL VORONĚŽBAAVORONCS0008449757240,00+1,69200,00680,00225 280
INTERIER PRAHABAAINTPRCZ000508545667,44-4,9866,79367,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880396,00-2,0496,00145,95504 800
INTERSIGMA PRAHABAAINSIGCZ000841385365,000,0065,00274,0015975
INTEXBAAINTEXCS000500745967,74-4,9956,05205,0000
INVESTIM IF BRNOBFAINVIFCZ000801964353,240,0032,00241,0000
IP BANKABAAINBACZ0008002854303,00-0,32201,50325,002 538769 014
IPF KOMERČNÍ BANKYBFAKBCZ0008012804735,00-2,00496,00982,001 4391 057 665
IPF ŠANCE PRAHABFASANCECZ000801430539,6844,2100
IPS KARLOVY VARYBAAIPSKVCZ0005024851970,000,00802,001 820,0000
IPS SKANSKABAAIPSCZ00051101553 280,000,001 980,003 400,00270885 600
IRIDIUM INVESTBAAVSINVCZ00090954021 900,000,001 515,005 775,0079150 100
ITEC GROUPBAAELTONCZ000502695543,10-3,3835,1581,00341 465
IVAX - CRBAAGALENCZ00050968591 001,00-0,39950,001 360,003636 036
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605751,00+2,0036,0170,009459
J & T INVEST.HOLD.BAASKRBRCZ000509535678,56+4,9970,00383,00262 043
JABLONEX JABLONECBAAJABLXCS0008412151220,00+4,76119,70232,001220
JABLON.BIŽUT.SILKABAASILKACZ000906095065,00+2,5839,00160,006390
JÁCHYMOV PMBAALAZJACS0008446753695,000,00230,00857,00139 035
JÄKL KARVINÁBAAJAKKACZ0005084657175,000,00137,00249,00386 650
JANKABAAJANKACS0005003953230,00-0,43220,00500,0017139 330
JAS JESENIC.STROJ.BAAJESTRCZ000508245320,81+9,9817,0078,0000
JATKY PLZEŇBAAJATKACS000844695181,00-10,0048,60112,8400
JČ ENERGETIKABAAJIHENCZ00050770572 608,00+3,201 040,002 885,00204532 032
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959220,00-4,34179,00350,002440
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655225,000,00120,00393,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 210,00+0,45901,002 210,004088 400
JEMČA JEMNICEBAAJEMCACS0008416459701,000,00632,00936,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253244,00-9,96244,00420,009322 692
JESDREV JESENÍKBAAJESDRCS000843055973,99-9,7573,99353,00181 332
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658100,000,0096,74308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965445,19-9,9921,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158317,000,0068,00317,0000
JIHLAVANBAAJIHLACS0005030964114,00-5,0059,00156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275078,570,0078,57196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715598,380,0065,10254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685093,15-10,0090,00295,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168501,000,00375,001 065,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451380,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367114,90-4,9997,75320,00323 677
JILANABAAJILANCZ000509645327,00-9,3327,00200,0026702
JIRČANYBAACIHDJCZ000511130287,00+0,6969,00160,603261
JITEX PÍSEKBAAJITEXCZ0005100255460,00-2,74189,05623,0012557 500
JITKA JINDŘ.HRADECBAAJITKACZ000508895572,82-4,9972,82235,00241 748
JITONA SOBĚSLAVBAAJITONCZ000509965572,90-4,0772,90212,00201 458
JITŘENKA PRAHABAAJITRECZ000905135581,170,0057,00111,2000
JIZER.SKLO LUČANYBAAJISKLCS0008459160220,000,00220,00544,0000
JM ENERGETIKABAAJMENGCZ00050779582 562,00+2,431 310,002 810,002564 050
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 605,00-1,881 305,002 655,0056145 880
JULIUS MEINL MOR.BAAPRABRCZ0009056859175,00+2,9460,00175,004700
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854115,000,0078,14605,0000
JUTABAAJUTACS00050261522 002,00-3,93850,002 084,00104208 208
J&T FINANCE GROUPBFAMSVIFCZ000908700384,98-0,0271,17400,001008 498
KABLO ELEKTROBAAKABLOCS0005034156990,000,00960,001 480,001990
KAOLIN HLUBANYBAAKAOLNCZ0005075051312,000,00312,001 310,0000
KAPP KARLOVY VARYBAAKAPPCS000844725621,000,0021,0057,1500
KARABAAKARACZ000509705543,62+4,9841,55170,0000
KARLOVAR.MIN.VODYBAAKARMICZ0009033452780,000,00760,001 090,001511 700
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954245,00+4,70186,00535,0000
KARLOVAR.SILNICEBAAKVSILCS000504275388,330,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556690,000,00689,001 740,0000
KARNOLA KRNOVBAAKARNOCZ000508115875,810,0067,63332,0000
KAROSERIABAAAVIABCS000503215061,36-4,9861,36183,00503 068
KARTOGRAFIE PRAHABAAKARTOCS0008437554242,000,00231,00420,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957162,00-10,0081,16212,00497 938
KAUČUK GROUPBAAKAUCUCZ00050976591 320,00-0,37980,001 388,00413545 160
KAVOZBAAKAVOZCZ000508055635,27+9,9729,16133,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251227,00+9,66150,001 120,0061 362
KDYNIUMBAAKDYNICZ0005023655270,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550317,00-3,93171,00441,0072 219
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 750,00-2,481 515,002 820,0050137 500
KERAMOST MOSTBAAKERAMCZ0005077651102,720,00102,72459,0000
KF PRAHABAAKFCZ0009065652226,000,0065,00251,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950315,000,0080,00587,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250142,50-5,00142,50450,0091 283
KLENOTY AURUM PHABAAKLEAUCZ0009049359208,000,00131,22280,0000
KLENOTY BRNOBAAKLENOCS000844865040,590,0037,40223,0000
KLIMA PRACHATICEBAAKLIMACS0005008259112,000,00101,22289,0000
KLIMACENTRUM PRAHABAAKLICECS000500405055,66+10,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795768,00+3,0357,38264,002136
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256105,00+5,0097,20330,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945893,000,0088,53462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359190,95-5,00118,75964,0000
KOLBENKABAACKDTRCZ0005094151120,750,0091,01170,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856107,82-9,9938,53133,10505 391
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555985,900,0078,00194,8600
KOLORA SEMILYBAAKOLORCZ000508605874,86-4,9858,67137,341007 486
KOMERČNÍ BANKABAAKOMBCZ00080191062 210,00+0,451 290,002 305,004 4399 766 800
KONEBAAKONECZ000500775782,500,0049,39451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261392,000,00215,00407,0000
KORINT LIBERECBAAKORINCZ000903355160,000,0060,00138,9100
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352610,000,00407,00610,0095 490
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257167,20-4,9995,50412,0000
KOVÁRSKOBAAKOVARCZ0009068250223,00+9,8555,00223,0000
KOVO CHEBBAAKOVCHCS000500316952,000,0050,00153,001588 216
KOVO PRAHABAAKOVOCZ000841225167,500,0067,50210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015155,01+9,9950,01133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995469,300,0056,00157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158339,00+2,10245,00441,00335113 565
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605979,00-1,2567,01125,00846 636
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485195,000,0088,23321,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055218,000,00198,551 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415879,11+0,6469,18238,00151 187
KOVOLIT MODŘICEBAAKOLITCS000500505794,90-4,9986,00196,0010949
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525240,000,0027,0047,0000
KOVONABAAKOVNACS0008418653501,000,00199,00630,0000
KOVONA KARVINÁBAAKOVONCZ000905395555,110,0053,26138,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251105,000,0095,93310,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686224,000,0024,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459315,000,00198,00360,00185 670
KOVOPROJEKTA BRNOBAAKOPROCS0008450656155,700,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896627,57+9,9720,0085,5000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655262,000,00128,00542,0000
KOVOSVITBAAKOSVICS0005004464131,000,0094,77175,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415394,69+4,9890,19299,00201 894
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975661,000,0061,00842,0000
KOVOTERM BRNOBAAKOTERCS0008452256100,000,0064,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415491,50-0,5472,00294,00716 497
KRAJKABAAKRAJKCZ000509065460,110,0052,96220,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459121,10-3,20100,00180,0769283 801
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459359,00-0,55170,05374,00542194 578
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 152,00-10,00986,001 985,0055 760
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00165 000,00411 300,0000
KREDITNÍ BANKABAAKRBACS00080019051 269,00-9,931 269,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159238,00-4,80177,45866,0011226 656
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756321,000,00301,00678,00175 457
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205444,55-10,0044,5571,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335185,79-4,9976,11230,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754118,75-5,00110,00259,00364 275
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004855,00+0,58725,001 230,003227 360
KUNZ HRANICEBAAKUNZCS000501875347,250,0042,88152,1400
KVANTO IPFBFAKVANTCZ0008026002197,00-0,50197,00612,00747147 159
KVATROO FINANCEBAAKOHUDCS000501195649,61+10,0038,41143,6200
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,8395,0000
K-T-V INVESTBAAKOTVACZ0009048955547,00-4,86361,001 700,004524 615
LABENA KR.BŘEZNOBAALABENCZ000509885525,45-4,9624,9152,0010255
LABITBAATOSHYCZ0005083352264,00+4,7642,00264,0011630 624
LADA SOBĚSLAVBAALADACS000500566944,120,0038,59107,6900
LANAREST BRNOBAAMOSILCS000503105362,000,0057,00103,0128517 670
LANEXBAALANEXCZ0005016857500,00+7,52423,001 045,003919 500
LARM NETOLICEBAALARMCZ000503625153,92+9,9940,52164,0800
LATER CHRUDIMBAALATERCZ0005103259241,00-4,74135,00321,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557340,00-4,76247,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556407,00+10,0095,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952540,00-3,91100,00940,0052 700
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851306,00+9,67270,00535,00164 896
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153541,00+1,88100,25541,005127 591
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251448,000,00114,00600,0012556 000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853209,00+4,76115,00218,005010 450
LÁZNĚ VELICHOVKYBAAVELICCS0008454054460,000,00308,00950,00177 820
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652730,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 165,000,00531,001 165,0033 495
LB INVESTBAALACRUCZ0009041752344,000,00125,32348,0051 720
LCS BUSINESS CENT.BAALCSBCCS000503185530,00-7,4030,00209,0015450
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358119,70-5,00104,48270,0000
LECOTEX TÁBORBAALECOTCS000845805538,70-10,0038,70200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258190,00+2,1890,00430,003570
LÉČIVABAALECIVCZ00051047522 447,00+0,082 175,002 805,0079193 313
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159325,00+4,83243,00885,0041 300
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755158,000,0058,00841,0000
LESNA LIBERECBAALESNACZ0009044855101,00-1,9477,39421,00929 292
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954205,000,00110,49330,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935084,000,0081,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154128,700,00116,001 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655479,00+2,5965,61310,00151 185
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653164,900,00112,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057136,000,00122,40244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795878,260,0078,26525,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251115,000,00108,00708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055337,000,00105,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454144,000,00131,00270,0000
LESNÍ SP.JIHLAVABAALESJICZ000904515977,76-10,0077,76480,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335289,35-4,9989,35334,005447
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555599,97-0,0388,58211,00242 399
LESNÍ SP.KRASLICEBAALESKCZ000903775062,70+10,0057,00175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558125,000,00105,301 045,004500
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958162,00-10,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756107,000,0098,61688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675293,83-9,9993,83537,00454 222
LESNÍ SP.NM NA MORBAALESNMCZ0009043253106,000,0077,78401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459360,000,00336,00605,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725575,000,0073,07221,0000
LESNÍ SP.PLASYBAALESPCZ000904535770,00+2,3368,40189,4710700
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705582,000,0072,90172,1400
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855125,55-10,00125,551 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715688,00+4,7678,20214,00151 320
LESNÍ SP.RONOV N.DBAALESRCZ0009060455352,000,00352,00779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745362,000,0062,00332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657101,000,0099,00526,004404
LESNÍ SP.TELČBAALESTCZ0009045050143,10-10,00143,101 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654209,00-5,00209,00771,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552121,550,00121,55195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651135,000,00110,00343,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0063,1800
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558173,940,00120,00323,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435060,000,0059,05249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275944,000,0043,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525855,780,0055,78159,6000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115895,000,0095,00616,0000
LESTA OLOMOUCBAALESTOCZ000903895694,000,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754549,000,00343,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853135,000,00121,061 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253110,000,00109,80169,40161 760
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815489,00-2,1989,00210,00534 717
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550180,00-10,00162,00542,00244 320
LESY CHLUMEC N.C.BAALESCHCZ00090400511 530,000,00567,001 580,001624 480
LESY JINDŘ. HRADECBAALESJHCZ0009040952133,00-5,00133,00897,0091 197
LESY KÁCOVBAALESKCCZ0009040259108,900,0087,71671,0000
LESY KAPLICEBAALESKACZ0009043451104,000,00104,00536,0000
LESY KRNOVBAALESKRCZ000904365999,00-2,9483,00248,008792
LESY KŘIVOKLÁTBAALESKVCZ0009040457248,00-9,81180,002 080,0000
LESY MĚLNÍKBAALESMECZ0009060554298,00+9,96100,98298,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653131,000,00131,00333,0000
LESY NIŽBORBAALESNICZ0009040556205,000,00111,611 640,0000
LESY PELHŘIMOVBAALESPECZ0009041851133,57-5,00133,57885,00152 004
LESY PROTIVÍNBAALESPRCZ000904195088,00+10,0080,00728,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735489,10+10,0081,00342,00161 426
LESY TÁBOR PLANÁBAALESTACZ000904105972,18-9,9872,18751,00251 805
LESY VLAŠIMBAALESVCZ0009063954125,000,00123,30623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858111,15-10,00111,151 225,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256267,000,00186,37299,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635482,00-1,2077,00241,004328
LIBERTA MĚLNÍKBAALIBERCS000501405930,000,0026,10102,214120
LIBERTY OSTRAVABAANOVHUCZ0005098251368,000,00235,00394,00967355 856
LICOLOR LIBERECBAALICOLCZ000509225438,00-5,0038,00157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465120,000,00110,21383,0000
LIGMETBAALIGMECS0008424453205,00+0,98203,00588,0051 025
LIGNA PRAHABAALIGNACZ0008461951571,000,00500,001 285,001571
LIGNUM HODONÍNBAALIGHOCS000845245463,97-9,9930,4775,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295743,57+4,9833,1087,9700
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415181,00-10,0070,20330,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158170,500,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156163,35+10,00102,061 000,00396 371
LINEA NIVNICEBAALINEACZ0009064358270,00+2,27230,00334,00102 700
LINETA SČ DŘ.SPOL.BAALINETCZ000841905843,45+10,0031,00110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150920,000,00580,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075763,000,0057,00280,0000
LITES LIBERECBAALITESCS000504175570,00+6,2349,0180,004280
LOKOMOTIVKA PRAHABAACKDLOCZ000509305468,25+5,0058,00136,001107 508
LOMBARD INDUSTRIALBAAPRMETCS0005019157115,000,00105,00289,00151 725
LONKA PŘÍBORBAALONKACS0005010651162,000,00145,80763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757165,00-0,60146,30370,007011 550
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690629,000,0023,0094,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700358,670,0055,40175,5000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255670,000,0070,00263,00443 080
MADETABAAJIMLECS0008420550720,00+2,41676,001 185,002115 120
MAGNETBAAMAGNTCS0008447959132,05-5,00120,04350,00151 981
MAGNETONBAAMAGNECZ0005079053155,00+0,42104,50220,0023736 735
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935460,000,0048,60170,0000
MANHATTAN IFBFAIFUNCZ0008004603777,00+5,00330,001 000,0000
MARS SVRATKABAAMARSCZ000508725494,29-9,9994,29410,0000
MASNA BRNOBAAMASBRCZ000904765017,20-4,9717,2060,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625671,00-9,4571,00200,002142
MASNA STUDENÁBAAMASNACS0008456356145,31-4,99103,79350,00537 701
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568200,000,0051,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450174,96-10,0023,00610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455547,000,0072,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465764,550,0061,00110,0000
MASOKOMB.KLADNOBAAMASKDCS000842565819,81-4,9819,2146,4800
MASOKOMB.KLATOVYBAAMASKTCS000844735580,20-8,3279,73471,00241 925
MASOKOMB.LOUNYBAAMASLOCS000846095268,85-0,0768,85110,00171 170
MASOKOMB.MARTINOVBAAMASMACS0008435665171,000,00117,09635,00101 710
MASOKOMB.POLIČKABAAMASPOCS0008454252330,00+4,76170,21826,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206778,00-4,8767,45279,00302 340
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451206,000,0070,35606,0000
MASSAGBAAMASSACS0005005255110,000,00105,00491,0000
MATEBAAMATECS000501096653,000,0053,00155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105997,000,0065,00320,0000
MEDICAMENTABAAMEDIKCZ0008455755203,000,00117,00265,00183 654
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92254,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960135,10-3,5081,23203,001 132152 933
MEP POSTŘELMOVBAAMEPPOCZ000509125677,00+2,5972,00160,0015111 627
MERKUR PRAHABAAMERPHCS000843906316,850,0014,5830,0000
MERKURIA PRAHABAAMERKUCZ000907900056,270,0055,10222,0000
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ZNOJMOBAAMETZNCZ000507525935,000,0035,00222,0000
METALIMEXBAAMETLXCS00084124581 425,00-4,741 425,003 200,0011 425
METALŠROT TLUMAČOVBAAMSROTCS0005010750104,50-5,0089,35149,00141 463
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159117,90+4,8492,50175,0020023 580
METRA BLANSKOBAAMETRACS0005010057212,000,00171,48222,0000
METROPROJEKT PRAHABAAMEPROCS0008436762123,48+9,9979,20136,0600
METROSTAVBAAMESTACZ00050065022 870,00-1,032 010,003 330,003291 840
MEVABAAMEVACS0005039353114,400,0073,00460,0000
MGM HOLEŠOVBAAMGMCS000846215655,000,0055,00109,3800
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857340,00-3,13336,001 010,00175 780
MIKROP ČEBÍNBAAMIKROCZ0009034856187,00+10,0095,67326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457116,000,0067,52547,0000
MILKO LIBERECBAAMILKOCS000846105934,650,0027,01220,0000
MILO OLOMOUCBAAMILOCS00084300541 802,000,001 230,001 840,00110198 220
MILPA PARDUBICEBAAMILPACZ000508185191,23-4,9977,20163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552307,00+0,98268,001 130,0013541 445
MITOP MIMOŇBAAMITOPCS000500915899,94+4,9974,91295,001100
MITOP TRADINGBAASEVPRCS0008423455134,100,00134,10315,0000
MJM LITOVELBAAZZNSRCS0008434759219,00-9,87126,00438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953124,80-9,95124,801 100,005624
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295764,08-10,0064,08394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258133,690,0083,91381,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008180,77+9,99102,06787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665476,23-10,0069,26449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385970,000,0070,00330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775330,87+5,0026,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125788,00+2,1858,31249,00121 056
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4057,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159277,000,00238,001 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315090,000,0085,00145,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957138,000,00135,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757105,000,0076,00159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075738,76-9,9838,76100,00311 202
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252205,000,00190,00630,003615
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605639,000,0039,00480,0000
MORAVIAFROST KUN.BAAMOFROCS000845115985,12-4,9885,12660,009766
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435957,000,0052,00224,0010570
MORAVOSTAV BRNOBAAMORSTCS0005032556384,00-9,85311,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 415,00+0,35570,001 640,002839 620
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850202,00-1,4685,01219,005010 100
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859575,00+1,59515,00880,00126 900
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355080,00+6,5268,90254,009720
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052400,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785628,000,0026,0034,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056520,94+4,9617,0032,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158636,00-1,39551,001 005,00234148 824
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451378,00-10,00300,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0027,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258205,00+1,48153,52434,00183 690
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652951,00-3,84675,001 041,00550523 050
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,400,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750130,000,00114,00480,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057383,00+0,78130,00405,005 0621 938 746
MOTOKOV INTER.BAAMOTINCZ0008417755238,000,00133,66514,00122 856
MOTOKOV PRAHABAAMOTOKCZ0008412558398,00+0,2599,70426,0021886 764
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655487,40-5,0079,92145,0000
MOTORPALBAAMOTORCZ000508455875,000,0075,00220,00483 600
MRAZÍRNY DAŠICEBAAMRADACZ000904755162,00-1,5843,11108,28201 240
MRAZÍRNY PRAHABAAMRAPHCS000844296845,00-10,0039,37106,4000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958100,00+8,0192,58550,002200
MSABAAMSACZ0005016501535,00+0,37485,001 100,008746 545
MSDZ ŠUMPERKBAAMSDZCZ000841985066,15+5,0041,00100,00352 315
MTH PRAHABAAMTHCZ000820185260,00-1,6351,4583,1040824 480
MUROM MOSTBAAMUROMCZ0009034252160,18-4,9982,65375,0000
MYKANA CHRASTAVABAAMYKANCS000504165637,000,0037,00116,1600
NAREX ČESKÁ LÍPABAANAREXCS0005008556107,19+9,9997,45525,0000
NATE CHOTĚBOŘBAANAPTECS0005027853371,00+9,76252,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053130,000,00119,97500,002260
NAVARA NOVOSEDLYBAAAVIANCS0005032051185,000,00180,00348,0000
NAVOSBAAZZNPRCZ0009066551143,370,00115,51465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151117,000,0071,00561,00586 786
NEALKO OLOMOUCBAANEALKCS0008463857228,00-5,00226,00786,00194 332
NEMOHOLDBAAOBOSCZ0009034153103,95+5,0089,13265,0000
NIA HOLDINGBFARDPGRCZ0008027109242,00+10,00137,00706,0000
NKT CABLESBAAKABKLCZ0005082255885,00-1,66670,00963,00701620 385
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956172,56+9,9988,58300,0000
NOVING ŘÍČANYBAANOVINCS0008425351321,000,00171,06359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875130,00-4,8230,0073,50972 910
NYCOMBAANYCOMCZ000903205875,330,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454190,27+4,99122,00530,0000
OBALEX ZNOJMOBAAOBALECS0005030865175,000,00168,48449,0000
OBEK SERVISBAACADTCS000502595691,160,0057,76110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275873,400,0048,00100,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859121,500,00121,50730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353764,00+4,94523,001 310,003627 504
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,120,0032,0088,8000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995290,40+4,9982,00200,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095418,000,0018,0070,0700
OBILABAAOBILACZ0008427200164,100,00110,00459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152216,00-9,62182,70500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058171,020,0091,10190,0200
OBNOVA BRNOBAAOBNOVCS0008452660101,10+0,0952,00101,106607
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259291,00+9,8185,12291,00123 492
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057535,000,00200,00550,0000
OD LASO OSTRAVABAAODLASCS0008428553524,00+0,57405,00690,00157 860
OD PRIOR JIHLAVABAAPRIJICS0008461869132,000,0072,00169,3600
ODETKA VRBNO P.P.BAAODETKCZ0005016154101,200,0090,00210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975553,000,0053,0088,8800
ODKOLEKBAAODKOLCZ0009064051137,00-4,52115,33297,0091 233
OHL ŽSBAAZSTBOCS0005028554858,000,00605,00940,0000
OK STS TOUŽIMBAAOKSTSCZ000907235178,00+4,0071,10151,00262 028
OKDBAAOKDCZ0005100651103,10+1,0742,00106,0018 6011 917 763
OKULA NÝRSKOBAAOKULACS0008445953105,71-9,99105,71210,008846
OLMA OLOMOUCBAAOLMACZ0005101253735,00+0,40550,00855,0032 205
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550390,00-4,87301,00640,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754257,00+4,89214,00443,0012331 611
OMYA VÁPENNÁBAATERAMCS0005017359249,00+9,69205,00822,003747
ON SEMICONDUCT. CRBAATEROSCS0005018852269,000,00147,78307,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156130,000,0095,40199,65121 560
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151105,000,0086,00261,0000
OPZ PLUS PRAHABAAOPZPLCS000844225730,000,0030,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660145,80-10,00145,80779,004583
ORGREZ BRNOBAAORGRECS0008435350120,000,0073,00217,00202 400
ORLIČAN CHOCEŇBAAORLICCS000500415931,770,0031,77125,9600
ORPABAAVCPAPCS0005005958207,00+3,50200,00446,00326 624
ORTAS PŘÍBRAMBAAORTASCS000842575735,000,0030,0051,0400
OSEVA BZENECBAAOSEVACZ000906795572,000,0064,80127,33443 168
OSEVA UNIBAAOSVUNCZ0009096343110,000,0085,30308,0000
OSONA PLZEŇBAACADPNCS000502585785,07+4,9956,70172,00363 063
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035565,87+9,9842,00100,7000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 999,00+0,10485,001 999,00288575 712
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0036,00180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401116,100,0096,50300,0000
OSTROJBAAOSTROCS0008435558209,000,00170,58462,007615 884
OTAVAN TŘEBOŇBAAOTAVACZ0005090852306,000,00245,00650,0000
OTAVA-PATRIABAAHOTOTCZ0009065959163,000,00154,00692,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205685,50-10,0085,50176,00161 368
O2 C.R.BAATELECCZ00090932093 285,00-0,602 210,003 475,00291955 935
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016451,000,0050,40143,3800
PALABABAAPALABCS0005013259144,040,00127,30440,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558122,400,0088,001 650,0000
PANKRÁCBABPANKRCZ0009078903106,000,0050,00111,0000
PANKRÁCBAAPANKRCZ000903320566,00+1,5330,00131,89161 056
PAPÍRNY BRNOBAAPAPBRCZ0005090050110,000,0082,26260,0000
PARAMOBAAPARAMCZ00050913551 050,00-1,401 005,001 425,00135141 750
PARKHOTEL PRAHABACPARKHCS0009026851150,90-4,19150,90339,00131 962
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955333,00+2,46191,011 080,0061 998
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455944,000,0044,0095,0000
PASBBAAPISBOCZ000508975575,010,0069,26215,0000
PASO BRNOBAAPASOCZ000845125955,000,0055,0093,5000
PBS BRNO DIZBAAPBRSTCS0005007954105,00+1,4496,90226,0042444 520
PCB BENEŠOVBAACKDBNCS000501375449,00+4,2547,00119,78452 205
PEGA KRNOVBAAPEGACZ0009077608267,000,00247,00610,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535865,000,0059,00219,002130
PEKÁRNA LIBERECBAAPEKLBCZ000508635561,000,0059,00140,6812732
PEKÁRNA ŽATECBAAPEKZCZ0005085050201,00-9,86201,001 350,00132 613
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446672 800,00+9,97238,002 800,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245250,40-10,0049,41355,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152116,00+1,3486,00241,006696
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925440,700,0037,0082,6400
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206920,000,0020,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695888,50-4,8379,00315,00605 310
PETRA STRÁNÍBAAPETRACS000504315722,200,0021,0664,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 750,000,003 480,007 130,0073492 750
PHOENIX LÉK.VOBAASTUMPCZ0009079505631,00-9,98180,10766,0000
PILANA TOOLSBAAPILANCZ0005008458152,00+1,59135,14275,008512 920
PIVOVAR LOUNYBAAPIVLNCZ0008458452220,000,00220,001 185,0000
PIVOVAR MOSTBAAPIVMOCS0008459053245,00+9,86115,00661,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051260,00+3,58166,50260,0071 820
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457150,000,0092,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 434,00-4,992 965,004 950,0050221 700
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 175,00+3,67440,002 175,0046100 050
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751856,00-4,99604,002 215,006152 216
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200824,00+4,96490,001 410,00170140 080
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467226,00+0,44201,00522,004904
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 450,000,001 205,002 734,00121296 450
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965695,000,0069,34182,1700
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557250,000,0096,851 030,00399 750
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450107,82-9,9998,10346,00121 294
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258112,00-1,2485,00184,11141 568
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054424,000,00252,00576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565364,000,0044,0066,5500
PLIVA - LACHEMABAALACHECZ0005096750700,00+3,24664,001 750,003524 500
PLOMABAAZPDCS0008452751128,000,00121,00169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650133,000,00100,10305,006798
PLYNOSTAV PARDUB.BAAPLYPACS0008455952223,000,00216,00616,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906110,000,0057,95129,12363 960
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453412,00-1,90333,00556,003112 772
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 715,000,001 800,003 525,00100271 500
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058155,000,00155,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058180,000,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475762,000,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,500,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856110,00+10,0053,22147,78202 200
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150130,000,00102,37820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652198,550,00155,00440,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400533,000,0026,7667,2500
POLYGON STAVEBNÍBAAPOLYGCS000501725059,000,0059,00135,3200
POLYGRAFIABAAPLGRACS0008415162106,00-3,6365,37205,00161 696
POLYTECHNA PRAHABAAPOLYTCZ0008413150525,00-9,94525,001 190,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 842,00+0,151 810,003 873,00623 052
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655235,00-1,26204,00632,0010023 500
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254270,00-2,52252,00534,002540
POTIS PRAHABAAPOTISCS000502045218,360,0018,36125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202850,000,00717,001 145,002722 950
POTRAVINY CENTRUMBAAPOTCECS000844265318,000,0018,0044,6400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552401,00+1,51266,00880,0031 203
POVO - STABAASTPPICZ000503595694,600,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058185,000,00170,00723,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450214,000,00179,00270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435550,000,0050,00124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855127,000,0095,00183,00232 921
POZEM.ST.PŘEROVBAAPSPRCZ000501750939,00-8,2539,00726,0024936
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955134,000,0093,32217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751428,000,00156,33475,0000
POZES RADONICEBAAPOZESCZ000905545590,75+10,0051,0096,4500
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075393,900,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505316,00-4,81316,00581,00400126 400
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685140,500,0040,5075,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955280,000,00169,00297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459153,00+2,0075,91203,0042064 260
PRAGA ČÁSLAVBAAOPSTACZ0005014555300,00+4,8936,07372,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175136,000,0035,0094,001716 156
PRAGA HRÁDEK N.N.BAASCVYRCS000504355346,000,0045,00370,0000
PRAGOEXPORT PRAHABABPRAGOCS0008412656810,000,00810,001 445,001310 530
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58260,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556100,70+4,9956,00218,0000
PRAKOM BRNOBAAPRAKOCS000846156286,110,0086,11380,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258471,000,00294,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557231,00-9,76192,60600,00153 465
PRAMEN IK M.S.BAAPRANJCZ0009050357368,00-9,8076,00408,00155 520
PRAMEN IK PRAHABAAPRAPOCZ0009049953264,00+10,0063,00264,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159140,41-9,9949,00399,0000
PRAMEN PÍSEKBAAPRAMPCS00084577501 065,000,0062,521 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615579,860,0027,00220,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158150,00+2,0451,04200,0027240 800
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 392,000,001 030,002 649,00199476 008
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 572,000,00920,002 707,0056144 032
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 236,00-4,92575,001 376,00345426 420
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357159,50+10,00145,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666108,00+3,8479,10311,00252 700
PRECIOSA LUSTRYBAALUSTRCS0008414553111,88+4,9972,35267,0000
PREFA BRNOBAAPRFBOCS000504055954,000,0054,00153,00341 836
PREFA GRYGOVBAAPRFAGCS0008432555485,000,00177,89486,0000
PREFA PARDUBICEBAAPRFPACZ0008465457138,00+0,07113,47367,00385 244
PREFA PHA MALEŠICEBAAPREFACZ0005084954221,00-1,33215,00449,00245 304
PREFABRIKACE OVABAAPRFOSCS000843295152,00+7,0636,5093,786312
PREGISBAABIDATCS000842356234,100,0031,00150,0000
PRECHEZABAAPRECHCZ0005097253295,000,00285,00629,005014 750
PREMINGBAAPREMGCS0005033752142,000,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945671,390,0059,00533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959550,000,00294,00617,006937 950
PRIMA KARVINÁBAAPRIMACZ0009050050125,100,0065,00150,1600
PRIMAGRABAAZZNPBCS0008426359109,95+9,9982,62256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252148,000,0086,10154,0000
PRIOR ČRBAAPRICBCS000845785997,18+9,9980,32400,0000
PRIOR IKBAAPRIODCZ0009034054455,00-9,90210,00588,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553480,000,00252,00661,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450380,000,00149,95522,0000
PRIOR TRADINGBAATREFACS000843035140,920,0036,90217,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151370,00+2,77165,00385,003111 470
PROAGRO KLATOVYBAAPRAGRCS0008446555108,97-4,9998,42290,00161 744
PROAGRO LIBERECBAAPROAGCZ000907355751,010,0045,45104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001340,000,00200,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758289,000,00166,99543,0000
PROGRESS OSTRAVABAAPRGRECS000504195330,000,0030,0059,5315450
PROJEKT KAPITALBFAKRUIFCZ000802540089,160,0089,16191,1000
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10172,3400
PROMBAK REAL EST.BAAPROMBCZ000844035182,930,0075,97214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900185,000,00165,00362,00407 400
PRŮMYSL KAMENEBAAPRUKACZ000508025955,000,0048,00165,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325453,000,0053,00107,1000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808850,000,00565,001 065,0000
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059198,000,00182,70545,00152 970
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100122,84-9,9966,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652441,00-4,95441,001 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755100,100,0033,60100,10181 802
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363260,000,00230,00330,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505764,350,0056,70235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250510,00+0,19393,00601,00207105 570
PS PARDUBICEBAAPSPACZ000905435963,11-4,4963,09242,00181 136
PSGBAAPSGCS000500646976,000,0064,00205,0000
PSV PRŮMSTAV PARD.BAAPSVCS000503495888,00-8,4788,00346,00272 376
PTR VÝR.LES.STROJŮBAAPTRCZ000905575250,000,0050,00204,0000
PUDIS PRAHABAAPUDISCS000843815670,100,0060,77143,5500
PZ OSTRAVABAAPZOSCS000843315745,860,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704418,00-4,78418,00657,001 034432 212
P-D REFRACTORIESBAAMSLZCZ0005010454146,62-4,9973,00766,008011 730
RAAB KARCH.STAVIVABAARAABCZ000510115480,000,0070,00175,315400
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158110,00-9,6690,00620,007770
RAKOBAARAKERCS00084187521 225,000,001 080,001 305,004049 000
RAPIDBAARAPIDCZ00084132592 301,000,001 035,002 301,0000
RAŠELINABAARASELCZ000907405097,000,0064,54175,0000
RAŠKABAARYBENCS000843165687,500,0087,48240,0000
REAS BRNOBAAREASCS000845095347,000,0028,3185,6300
REDASHBFARENTCZ000909080970,000,0055,74260,0000
REKORD Č.BUDĚJOV.BAAREKORCS000842065946,00-4,1641,51189,29482 208
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653411,000,00198,001 085,0000
RENATEX CZBAACISOSCS000843265451,000,0035,0357,2000
RENOVA BRNOBAARENOVCS000503225919,850,0016,4160,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260568,230,0064,08270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509695,00-0,57694,001 170,00276191 820
REPROGENBAAREPRGCS0008457461346,000,00126,00760,00103 460
RESON.PILA CHLUMECBAARESPICS0008455556137,79-9,99137,79828,005689
RESTAMO HOLDINGBAARESTACS000503845455,000,0042,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509902,00+0,22524,00950,001 6811 516 262
RETEX IVANČICEBAARETEXCS000502985954,53+4,9839,17222,0000
RIO OD MOSTBAARIOCZ0008465556135,00-10,0084,00330,0000
RMS MEZZANINEBAAPVTCS00084162514 900,00+0,822 470,005 265,00168823 200
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755374,00+0,26195,00596,0018067 320
ROMO FULNEKBAAROMOCS000500305263,66+4,9952,18151,361 704108 477
ROTEXTILEBAAROTEXCS000504285235,000,0024,0072,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552317,00-4,8081,00572,0000
ROVNER BRNOBAAFIRNCS0008450250129,000,00121,601 100,0000
RUBENABAAGUMOKCZ0005091553109,25-5,0096,88329,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558627,00-1,25442,00954,00148 778
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455734,51-9,9830,3074,101324 555
RUVEBAARUVECS000843935216,50-3,5015,3530,0015248
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955201,000,0080,00201,00102 010
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935789,000,0087,48407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359341,00-9,78341,00964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052100,50+0,5080,00273,009905
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957128,000,00128,00300,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985275,000,0065,00300,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455345,00+3,29267,00817,003311 385
RYBENA RUMBURKBAARYBRUCZ0009050951605,00-6,92245,00810,002615 730
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858290,00+0,69259,001 680,0051 450
R.K.VELKOOB.SKLADYBAARKVSCS000843155712,480,0010,3425,8500
R-TECHBAARUBENCS0008453759129,03-4,99109,00429,00141 806
ŘEMPO PRAHABAAREMPOCS000820125741,55-4,9824,2592,001546 399
SAFINA VESTECBAASAFINCS0005014356230,000,00113,00750,004410 120
SAKASBAAOBSTCS000503855378,000,0078,00284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267250,00+2,8850,79250,004711 750
SAMA RYCHNOV N.KN.BAASAMACS0008447751400,000,00164,00453,00156 000
SAMKABAAPOTRVCZ0005104554184,53+4,9990,25224,007012 917
SANATORIUM ASTORIABAAASTORCS0008443768885,00+1,25368,00966,0043 540
SANITASBAASANITCS000842756383,000,0044,55210,0000
SANJO KUTNÁ HORABAASANJOCZ000907580065,210,0045,13659,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554743,000,0088,931 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615830,62-9,9930,6285,0000
SAUER ŽANDOVBAACKDZACZ000509395522,000,0022,0048,4000
SAURER CZECHBAAELTEXCZ00051090090,986,2500
SAVENA NÁCHODBAASAVENCS0008455853254,00-9,9259,00282,00153 810
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759269,00+4,66182,30295,00123 228
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358200,00+2,14177,211 520,00204 000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855881,00-10,0081,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157460,00-1,07460,0010 545,003013 800
SČ ARMATURKABAASCARMCS00050038541 239,00-0,24493,001 340,005568 145
SČ ENERGETIKABAASEVENCZ00050780552 810,00+2,181 000,002 934,004271 199 870
SČ INVESTORSKÁBFASEVCECZ000908810054,74+4,9849,66175,00482 628
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305140,000,0033,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 309,000,00873,002 430,0055126 995
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259234,000,00149,241 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265148,000,0048,00257,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550722,00-2,56572,00775,00469338 618
SČCBAASCCIHCS000846075436,65+4,9833,25105,1400
SEBA TANVALDBAASEBACZ000509215525,00-9,2225,0066,00962 400
SECO TRANS M.B.BAACADMBCZ000820575486,920,0068,28228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358140,36+10,0075,00140,3600
SELEKTA PRAHABAASELEKCZ0009056255121,000,0049,64132,30141 694
SELGENBAASELGECZ0009033650857,00-0,34520,001 005,0075 999
SELIKO OLOMOUCBAASELIKCZ00084308572 000,00+0,25970,002 000,00395790 000
SELLIER & BELLOTBAASELBECS0005013358500,00-1,96448,001 100,0013969 500
SEMENA VELELIBYBAASEMVECZ000903605965,000,0063,00161,7500
SEMOMA OLOMOUCBAADRGPSCS000842965045,000,0045,0071,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356450,00-4,66201,00925,004319 350
SEMPRA PRAHABAASERVICZ0009063756152,620,0061,10221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705480,32-9,9923,00350,0000
SETUZABAASETUZCZ00084600522 461,00+4,991 150,002 461,00282694 002
SEVAC PRAHABAASEVACCZ0009065850198,000,00162,00393,00101 980
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925017,300,0013,0045,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651146,000,0051,00146,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350711,00-4,94363,00787,004 1002 915 100
SEVEROSKLO N.BORBAASEVSKCS0008460655142,00-0,6991,13451,0081 136
SEVEROTEX LIBERECBAASEVLICZ000904945865,38-4,9944,00147,4716410 722
SEVTBAASEVTCS00084424551 315,00+0,761 080,001 705,0045 260
SFINXBAASFINXCS000503645855,600,0049,00198,0000
SG - INDUSTRYBFAYSECZ0009087706250,00-3,10242,00399,001 800450 000
SHD KOMESBAASHDKOCS0008423851129,29+4,9982,25188,5200
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195481,000,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS0008419651731,00+9,9269,25731,0000
SIFBFASIFCZ00080215082 070,000,001 495,002 150,0050103 500
SIGMA BRNO SLATINABAASIGBRCZ000508285980,49-9,9978,30138,4900
SIGMA LUTÍNBAASIGLUCZ0005083857239,00+4,82151,00366,0000
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490072,000,0072,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154291,00+9,81133,38291,00308 730
SILNICE CHEBBAASILCHCS000502355553,910,0038,00135,7100
SILNICE JIČÍNBAASILJCCS0005034354106,92-10,00106,92750,0000
SILNICE JIHLAVABAASILJICS000502995861,380,0061,38170,1600
SILNICE KLATOVYBAASILKTCS0005023753440,00+10,00120,291 145,0000
SILNICE LITOMYŠLBAASILLCS000503515383,000,0075,04178,5000
SILNICE NEPOMUKBAASILNCS0008202156220,00+10,00182,70350,0000
SILNICE ZNOJMOBAASILZNCZ000502965277,760,0077,76164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735849,53-4,9849,53129,7600
SILNIČ.STAV. PRAHABAASISTACS000502055161,380,0059,56335,0000
SILONBAASILONCZ000509445881,90+5,0078,00339,0033727 600
SILVA SERVIS ST.V.BAASILSECZ0009038550125,000,00125,00327,0000
SILVACOBAASILPRCZ000903695043,000,0043,00127,0500
SKALIČANBAASKALCCS000845466656,10+10,0048,6086,516337
SKLÁRNY KAVALIERBAASKLKACS00084146523 750,000,001 650,004 300,0044165 000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759950,00+4,97905,001 745,0000
SKLO UNION TEPLICEBAASKLTECS0008414850290,00-4,91282,00868,0017450 460
SLÁDEK BENEŠOVBAAZESTPCZ000905175163,000,0053,0087,8400
SLADOVNA HODONICEBAASLADHCZ0008452554230,000,00198,55865,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835924,000,0024,0057,7500
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950110,000,00106,29200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754117,00-10,0084,33176,6300
SLÉVÁRNA LIBERECBAASLEVLCS000503796981,35+0,1270,00100,00352 847
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259290,00+2,11215,00480,0010129 290
SLEZSKÝ KÁMENBAASLKAMCS000842845460,00-8,1745,00123,183180
SLH, A.S.BAASOLOCS0008446357262,00+4,80105,30285,004010 480
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855155,100,00116,10499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557166,00+1,84149,00450,0010617 596
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815345,400,0045,40104,0012545
SLUVIS PRAHABAASLUVICS000843735617,35+4,9613,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 800,00+2,041 200,003 220,00162453 600
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 240,00-2,60984,002 491,0056125 440
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659770,000,00730,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251110,00-0,8283,70130,0014916 390
SMP CONSTRUCTIONBAASTAMOCS0005022953155,000,00140,06470,0000
SOBONA SOKOLOVBAASOBONCZ000904305543,65+9,9723,5775,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952716,00+0,84178,00716,005 9954 292 420
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165161,48+4,9847,41137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505562,10-0,6458,67120,755311
SOLNÉ MLÝNYBAASOLMLCS0008429858310,000,00235,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857270,000,0080,85463,0061 620
SPECIALTRA.NOSRETIBAACADSTCS000820115853,000,0053,00124,4600
SPOFA PRAHABAASPOFACZ0005074252894,00-4,99830,001 600,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 420,000,00682,001 491,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164400,000,00177,48500,0000
SPOLANABAASPOLACS0008424958317,00-4,80317,00799,0013041 210
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858267,00+1,90252,00535,0024064 080
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545654,00-10,0054,00412,00482 592
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705337,00+0,59281,00356,001 357457 309
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650783,47+4,9979,50162,904 171348 153
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606147,33-1,71125,00177,804 124607 589
STABE-BER.STAVEBNÍBAASTABECZ0009059655220,000,0096,46266,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645474,000,0074,00200,00201 480
STAMONT BRNOBAASTAMTCS000504015350,000,0034,04110,0000
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0074,0086,0000
STAP VILÉMOVBAASTAPCS0005012251125,000,0086,61154,0000
STAPO ROKYCANYBAASTAPYCS0005025766110,160,0062,37150,0100
STAPO SVITAVYBAASTAPOCS000503565835,000,0032,4044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4693,1300
STAROBRNOBACPIVOSCZ0008450350934,00+4,94594,001 410,00910849 940
STAROROL.PORCELÁNBAASTAROCZ0005085753108,40-4,94108,40399,00202 168
STAS ZLIČÍN PRAHABAASTAZLCZ000509785720,000,0014,5833,9310200
STASS ZLÍNBAASTASSCZ0005088856128,30+9,9999,01284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545864,000,0050,00108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951155,000,00110,70180,8900
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0980,1000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0057,81153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559227,000,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658230,000,00158,55251,0000
STATUS STAVEBNÍBAASTATUCS0005037555178,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ0009034658100,000,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653178,20+10,00139,30660,0000
STAVCENT J.HRADECBAASTAVCCS000503656550,60+10,0046,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452990,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065468,000,0060,30371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5090,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405690,55-9,9990,55364,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015470,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885027,000,0027,0094,5500
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386043,000,0043,00120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225085,000,0067,00104,73151 275
STAVEBNÍ P.PRACHA.BAASTPPACS000503786085,040,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675894,500,0072,18177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,000,0040,0059,4000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065885,50-10,0080,19146,41151 283
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,000,0063,00161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545534,11-10,0026,0053,00772 626
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395665,000,0056,00700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155968,000,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225330,64-4,9930,64100,001003 064
STAVIMO KRALUPYBAASTAVMCZ0005076752140,00-2,47130,50522,00202 800
STAVIVA OSTRAVABAASTAVICZ000843275448,000,0048,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985958,100,0057,00100,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525368,25+5,0061,00128,1600
STAVOINVESTABAASTMNTCS0005020650145,000,00127,08300,00202 900
STAVOKOMB. LIBERECBAASTKIBCS000503885030,000,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745644,000,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS0005024967116,93-9,9935,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665643,89+5,0039,81160,00241 053
STAVOMONTÁŽE OLBAASTMOLCS000501776355,00+10,0037,76315,00201 100
STAVOMONTÁŽE PARD.BAASTAPACZ000905455767,94-9,9867,77345,004272
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325765,000,0042,77146,2500
STAVOPROJEKT H.K.BAASTPHKCS0008453569203,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363161,000,00126,00261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625070,85+9,9928,0070,8500
STAV.DOP.A ME.PHABAASDMECCS000502205259,000,0057,60142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435365,100,0046,0767,7600
STAV.POD.JABLONECBAASPJABCS000503895918,00-10,0015,3133,2500
STČ ENERGETICKÁBAASTRENCZ00050782532 170,00-1,36855,002 546,005531 200 010
STČ CHOV.SDR.BAASCCHSCS000842716784,000,0076,50143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 100,00+2,43865,002 255,001429 400
STOCK PLZEŇBAALIKERCS00084185541 188,00+10,00980,001 600,0033 564
STRABAGBAASILOSCZ0008434107220,00-4,34166,00600,0061 320
STRABAG BOHEMIA ČBBAASTRBACZ0008456654207,00-4,60207,00635,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454109,380,00103,52326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955378,400,0071,28337,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 072,00+3,57686,001 195,004143 952
STROJEXPORT PRAHABAASTREXCZ000841275669,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415344,10-10,0032,55160,0000
STROJINGSTAV BRNOBAASTRINCS000503165751,000,0051,0072,6000
STROJINTEX IDPBAAIDPCS0005012053356,00-0,28278,00660,00207 120
STROJÍRNA SEDLICEBAASTRSECZ0009041257143,50-4,96143,502 175,001144
STROJÍRNY A O.KAPLBAASTROPCZ000907345853,00+1,9250,0066,0018954
STROJÍRNY BOHDAL.BAASTRBOCS0008440558120,600,0093,00134,2000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566405,00+9,75135,00405,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105538,000,0025,5289,8500
STROJPLASTBAASTRTACZ000508665261,75-5,0061,75205,0000
STROJTEXBAASTRJTCS0005034859142,560,00129,60504,0000
STS HOSTIVICEBAASTSHOCZ000905635490,000,0090,00184,0000
STS OLOMOUCBAASTSOLCZ000907385434,100,0034,10393,0000
STS PRACHATICEBAASTSPTCZ0009066957159,68+9,9953,00175,7500
STS PRUNÉŘOVBAASTSPCZ000906765882,000,0058,90148,13241 968
STS PŘEROVBAASTSPRCZ000907255928,000,0028,00114,0000
STS STRAKONICEBAASTSSTCZ000906685844,00+10,0034,92140,0000
STS ŠUMPERKBAASTSSUCZ000906755970,01-4,3749,0091,30281 960
STUHA DOBRUŠKABAASTUHACZ000508745258,810,0058,81160,5600
SUBEKOBAAKOREKCZ000509425059,230,0048,75300,0000
SUBTERRABAASBTERCS0005023050578,00+4,90421,001 450,004827 744
SUPRAPHON PRAHABAASUPRACS000844105146,660,0046,66400,0000
SURPMOBAASURPACS0005022755187,550,00153,90302,0000
SUZOPBAASUZOPCZ000842105480,00-8,3880,00189,5810800
SVABAASVACS0005024553185,92-4,9982,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1516,1500
SVIT ZLÍNBAASVITCZ000507665390,50-1,6380,05138,9137834 209
SVITEX SVITÁVKABAASVITECZ000509945716,100,0016,1050,0032515
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253193,80-5,00129,06292,0000
SVÚM PRAHABAASVUMCZ0005092056107,000,0067,72220,0000
SVÚOM PRAHABAASVUOMCZ000508735363,52+4,9957,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415441,000,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975434,06-4,9932,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259160,000,00109,35379,0000
S.P.M.B.BAASPMBCS0005031251146,520,00133,20264,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250990,00+1,53500,00994,004 0293 988 710
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558137,00+1,48120,00243,0014019 180
ŠKODA PRAHABAASKOPHCS00050068571 195,000,00400,001 239,002327 485
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959105,000,0081,00185,2200
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154102,53-4,9972,13486,0000
ŠMERAL BRNOBAASMERACS000502935484,40+4,9876,57230,00191 604
ŠROUBÁRNA TURNOVBAASROUTCS0005070556239,00-9,81145,00697,006114 579
ŠROUBÁRNA ŽATECBAASROZACZ0005075952126,35-5,00100,71372,00506 318
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358245,00-0,40209,00389,007017 150
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457249,00+9,69227,001 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415257,00-5,9055,08388,0010570
ŠTI HOLDINGBFASTICZ0009087805190,400,00154,00204,0014026 656
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354136,66-4,99136,66919,00101 367
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455237,00+9,72165,43252,0000
TAGREABAAZZNTACS000845765169,000,0064,80195,002138
TANEXBAATANEXCS000841505563,10+0,1540,00158,00163
TANEX PLASTY JAR.BAATANPLCZ0005073809220,000,00220,00220,001220
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351303,00+3,06259,00385,0041 212
TATRABAATATRACS0005018456131,00-4,97102,00217,0021327 903
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675556,000,0055,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715113,000,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265625,000,0025,0080,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661103,50-10,0088,29366,0000
TECHNOMAX BRNOBAATECMACS000501115422,000,0022,0047,3100
TECHTRANS DUBÁBAATEDUBCZ000820875813,000,0013,0040,8500
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357292,000,0073,00360,0000
TEINVESTBAATMPCS00084430573 050,00+1,291 900,003 360,0073222 650
TEKO PLESNÁBAATEKOCS000502555030,000,0030,00310,0000
TELTRAS PRAHABAATELTRCS000846475631,110,0024,7590,3100
TEMACOM PLZEŇBAATEMACCS000502425652,050,0037,01109,1400
TENAS HAVÍŘOVBAATENASCS000500785526,590,0021,99153,6500
TENEZBAATENEZCS0005028158191,70-10,00191,701 175,00326 134
TEP PLZEŇBAATEPCS000844575542,000,0042,00118,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550339,00+2,72300,00507,0010033 900
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050653,00+0,46526,001 275,005938 527
TEPLÁRNA PÍSEKBAATEPPICZ0005077156388,00+2,64177,05388,004216 296
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255299,00+3,81166,00312,004212 558
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950414,00-4,82350,00470,00283117 162
TEPLÁRNY BRNOBAATPLBOCS00084521571 500,000,00789,001 850,00122183 000
TEPLÁRNY KARVINÁBAATPLKACS0008434452935,00-1,57806,001 115,002422 440
TEPLOTECHNA PRAHABAATEPPHCZ000906245170,000,0063,00141,08211 470
TEPNABAATEPNACS000502685549,45+4,9847,00128,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055181,80-10,00181,80441,0000
TEREOS TTDBAAPRACUCZ000510485173,60-0,9432,99142,1822116 266
TERMOSERVIS ČÁSLAVBAATERMSCS000501495019,040,0019,04129,3000
TERPLAN PRAHABAATERPLCS0008442760275,000,00257,001 000,0000
TES PRAHABAATESCS000843805751,000,0051,00172,5700
TESLA ELMI BRNOBAATSLELCS000503055047,91+9,9833,0087,25411 964
TESLA HR.KRÁLOVÉBAATSLHKCS000500475322,000,0022,0073,5000
TESLA JIHLAVABAATSLJICS000507285970,00+1,2765,10214,0013910
TESLA KARLÍNBAATSLKACS0005021351112,00-0,8962,00122,0620022 400
TESLA LANŠKROUNBAATSLLACS000500465476,81-4,9963,00123,481148 756
TESLA PHA HLOUBET.BAATESLACZ000500455668,25+5,0065,00137,5000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106227,000,0027,0057,7500
TESLA SEZAMBAATSLSECS0005009851336,00-0,59115,00390,00217 056
TESLA VACUUM COMP.BAATSLVCCS000500975218,500,0017,1060,1900
TESLA VAK.TECH.PHABAATSLVTCS000502245818,000,0016,2088,0000
TESLA VOTICEBAATSLVOCS000501386167,10+10,0059,31154,8010671
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425490,000,0090,00435,0000
TEXLEN TRUTNOVBAATEXLECS0005009455149,26-4,99130,00503,00202 985
TEXTILANA LIBERECBAATEXTICZ0005090357201,00-4,7383,60219,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451306,00-9,7325,00514,0000
TEZASBAACADTECZ000820795881,90-10,0081,90422,00322 621
THRALL VAGONKA ST.BAAMORVACZ0005085555116,60-2,83111,00385,0020824 253
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985372,20-5,0064,31183,7550136 172
TIF-INVEST PRAHABFATURISCZ000909300163,56+0,7460,06245,00201 271
TILIA LDS ALBRECH.BAATILIACZ000905325258,000,0055,0085,0010580
TISKÁRNY HAVL.BRODBAATISKBCS0008453866158,510,00121,06500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857141,00+1,50115,52279,0025636 096
TOFA SEMILYBAATOFACS0008448056101,20+3,1665,00205,002202
TOMABAATOMACZ0005088559102,00-1,9294,77321,0013814 076
TOMOS PRAHABAATOMOSCS000502115395,04-10,0052,00118,009855
TON BYSTŘICE P.HSTBAATONCZ0005090555456,000,00123,85543,0000
TONABAATONACZ000504116041,000,0039,3779,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605598,00-1,0157,20130,0017817 444
TONASOBAATONASCS0008423257129,000,00129,00325,006774
TOS ČELÁKOVICEBAATOSCECS0005014653137,47-4,99106,20366,0000
TOS KUŘIMBAATOSKUCS000503285365,000,0052,33118,008520
TOS LIPNÍKBAATOSLICS000503316637,000,0036,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525430,020,0029,0668,5000
TOS SVITAVYBAATOSSVCS000500935638,000,0038,0092,0000
TOSTA AŠBAATOSTACS000502565917,34-4,9817,34106,5800
TOVÁR.MLÝN.STROJŮBAATMSCS000502705197,00+4,3089,30150,0014413 968
TPO CONSULTBAABPROSCS0008434551132,410,000,000,0000
TQMBAACADOCS000820375857,000,0040,5563,1000
TRAMO CHRUDIMBAATRAMOCZ0005008755208,00+0,48135,38248,00306 240
TRANSAKTABAATRANSCZ0008413358189,00+5,00109,97462,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558104,16-3,9486,00179,00485 000
TRANZABAATRANZCZ000507635681,27-4,9981,27197,8000
TREND V.I.F. PRAHABFBTRENDCZ0008016904122,18-4,9971,35275,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451125,06+4,9992,00246,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750272,00-4,8950,00406,005815 776
TRIOLA PRAHABAATRIOLCZ000509075389,29-4,9989,29229,00302 679
TRIZON TEPLICEBAATRIZOCS000846146354,000,0051,0094,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552183,50-4,84154,33385,0037168 079
TTC TECHKOM CENTR.BAATECENCZ000906015848,000,0048,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545450,03-9,9850,0384,7000
TUZEX PRAHABAATUZEXCS000841175737,91-4,9837,9199,7519720
TYLEX LETOVICEBAATYLEXCS0005006154348,00+4,81331,001 220,00258 700
TZPBAATZPCZ0005088054438,00+4,78169,001 050,0052 190
UHELNÉ SKLADY HKBAAUHSHKCZ000903375941,000,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963402,000,00254,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585456,000,0056,00121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951603,000,00111,55825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125470,350,0046,00109,7100
UNEXBAAUNISTCS0005015759158,55+5,00130,00540,0010015 855
UNIBETONBAAUNIBECZ000508345123,100,0022,0068,2000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245336,000,0036,00126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065250,000,0050,00127,9700
UNIGEO OSTRAVABAAUNIGECZ0008428901285,000,00123,50394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,001 960,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445745,000,0040,5081,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525260,37-4,9846,93144,53221 328
UNIPLET TŘEBÍČBAAUNIPLCS000500535442,570,0033,00130,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545750,000,0046,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 298,00+0,07795,001 298,001 4011 818 498
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625450,000,0050,00130,2800
ÚPBAAPIVOUCS0008458865484,000,00322,001 050,0000
ÚRS PRAHABAAURSCZ000904135670,400,0064,00763,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545034,65+10,0031,50134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356179,10-9,4971,00550,00305 373
UTI V LIVIDACIBAAUTEXICZ000507335356,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253300,000,00163,73466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435438,250,0038,25234,0000
VAI HPBAAHPCZ0005074955112,500,0052,00158,6500
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755359,00+1,12120,00373,0019570 005
VAL.LESOTECH.MELI.BAAVALMECZ0009044459133,000,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185443,74-10,0036,91121,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855220,00-2,22100,00283,0010022 000
VARI LIBICE N.C.BAAMEPOLCZ000504140087,89+10,0068,00203,008703
VČ ENERGETIKABAAVCENGCZ00050769502 311,00+4,99975,002 565,00118272 698
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 388,000,00993,002 513,0046109 848
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451172,53-10,00101,11501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658121,03-4,99111,11418,00506 052
VELAMOS SOBOTÍNBAAVELAMCZ000508035877,000,0068,00210,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215024,30-10,0024,30109,3500
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225273,25-4,6761,21142,55241 758
VELVANA VELVARYBAAVELVACS0008424859422,000,00416,001 120,0000
VENABAAVESELCS000844915325,220,0018,9649,0000
VENNUS PRAHABAAMASROCS000845895630,00-9,6630,00292,002056 150
VERTEX LITOMYŠLBAAVERTECS00084147517 204,00+4,991 090,007 204,0000
VESA VELHARTICEBAAVASAVCZ0009035457173,000,00135,04283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756100,000,00100,00416,0000
VESNA OPATOVICEBAAVESNACZ000904875767,000,0066,60202,0000
VET ASSETS A.S.BAAJIPCZ0005005850350,00+1,44330,00520,00442154 700
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258267,00-4,98198,55549,0030080 100
VHOSBAAVHOSCZ0009047254247,00-9,85194,40660,0000
VIGONA SVITAVYBAAVIGONCZ000508135697,75-4,9990,25668,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058300,00-9,09207,00778,002600
VINIUMBAAVINIUCS0008421954168,000,00155,00300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052811,000,00416,001 040,0032 433
VÍNO BZENECBAAVINOBCS0008422267120,000,00110,00528,006720
VÍNO MIKULOVBAAVINOMCS0008465159400,00+1,26327,00440,00114 400
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735160,000,0047,39397,0000
VINOVA MUTĚNICEBAAVINOVCS000842236678,10+10,0059,05148,5010781
VITKA BRNĚNECBAAVITKACZ000508785845,000,0041,0070,0000
VÍTKOVICEBAAVITKOCZ0005098558214,00-4,88121,00236,008 2341 762 076
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058193,00-1,02193,00544,0050096 500
VÍTKOVSKÉ LESYBAAVITLECZ0009038451103,68-10,0089,461 540,00121 244
VLNAPBAAVLNAPCZ000508765078,10-4,7578,10335,001007 810
VMV HOLDINGBAAMASOPCZ0005099952208,000,00184,111 335,0000
VODÁRENSKÁBAAVOAZCZ0009051256200,00-2,43120,60225,00132 600
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755033,00+6,4531,0095,838264
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285745,000,0039,3782,1100
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595075,47-9,9961,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 920,00+0,571 280,002 105,00165316 800
VODNÍ ZDROJE PHABAAVOZDCS000844155626,000,0025,1171,381183 068
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859286,00-9,77171,48660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175334,220,0031,1198,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815242,93-10,0040,00116,9500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305325,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775946,000,0046,00131,9110460
VOD.A KAN.BEROUNBAAVOKBECZ000905975439,000,0039,00128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725364,410,0044,00107,7400
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495244,000,0040,0096,1000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885569,000,0063,00166,04211 449
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685052,11+4,2250,00138,00251 303
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705643,000,0040,50150,8000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835053,000,0053,00120,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754152,12-6,27152,12684,002304
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735380,000,0047,00102,1000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851148,790,00121,50207,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325169,26-9,9969,26220,006416
VOD.A KAN.NÁCHODBAAVOKNACZ000905775853,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345935,000,0034,83105,5400
VOD.A KAN.PARDUBICBAAVOKPACZ000906415061,000,0056,70136,7900
VOD.A KAN.PROST.BAAVOKPVCZ000906115660,750,0060,75176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665248,000,0048,00132,009432
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865751,000,0051,00127,2810510
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795655,00+4,1648,00119,0015825
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195886,400,0060,00110,8400
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795760,000,0060,00100,006360
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566481,000,0081,00317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450485,00-4,33440,001 275,00146 790
VOSBAAVOPRSCS000503605295,00+1,0690,00250,00161 520
VPÚ DECO BRNOBAADECBOCS000844836195,000,0084,65269,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469901,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865987,000,0067,92310,0000
VSV HAUSNERBAAMASKOCZ0005080150200,000,0057,24591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756496,10+4,9983,03611,0000
VÚ ČERPADELBAAVUCCS000501675745,000,0045,00138,6000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260742,91+9,9938,07325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195935,000,0023,0063,5700
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150101,000,0073,00131,76484 848
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975947,000,0047,00280,0000
VÚES BRNOBAAVUEBRCZ000905495362,40+0,6451,0093,174250
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70280,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259120,750,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS000500365676,040,0072,18240,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453340,000,00300,00500,004414 960
VÚOSO PRAHABAAVUOSOCS000502035367,500,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255290,00+9,8498,01290,0000
VÚSH BRNOBAAUVSTHCZ0009054052100,390,0085,34199,5000
VÚZORT PRAHABAAVUZORCS0008439964150,000,0051,00156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345445,110,0043,61137,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356132,54-9,9936,45202,006795
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155158,85-10,0062,73385,00101 589
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658323,00+1,89110,00381,00258 075
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750135,00-10,00120,00782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885770,000,0057,60106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857150,000,00123,36265,0000
W.O.K. HOLDINGBAAZEOSCZ000903565527,000,0027,00134,6900
XAVEROVBAAXAVERCS0008440657379,00+4,98130,00443,0000
YTONGBAAPORBECS0008420162198,00-10,00161,00247,002396
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885775,000,0075,00363,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157218,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595185,000,0081,96264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051777,00+9,90355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857620,000,00620,001 920,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301893,00-5,00380,001 287,00120107 160
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050233,000,00154,96326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785933,73-4,9832,76143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053180,50-5,00160,96556,00132 347
ZBROJOVKA BRNOBAAZBROJCS0005040658147,01+4,99132,00427,0000
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952139,900,00130,00260,0000
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845541,000,0039,11120,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 518,000,001 400,002 650,00198498 564
ZČ LIKO PLZEŇBAAZCLIKCZ000507915250,000,0050,00238,00201 000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475970,150,0070,15330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 378,000,001 300,002 503,001330 914
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945785,05-10,0085,051 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455939,000,0039,00109,1400
ZELENINA BRNOBAAZELENCS000845175354,15-5,0050,0077,5500
ZELENINA OSTRAVABAAZELOSCZ000904625656,000,0042,7575,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365692,50+0,7620,7993,2028826 640
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025671,000,0053,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175977,000,0066,91227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395785,000,0076,00181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845860,00-7,0739,3670,00211 260
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105649,61+10,0041,00225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953190,000,00180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375574,61+9,9934,83178,3400
ZEM.STAVBY KYJOVBAAZESTKCS0008448957109,840,0047,79167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635337,390,0033,9266,0000
ZENA ML.BOLESLAVBAAZENACS0008426458113,00-9,99104,69156,0000
ZENZA ZNOJMOBAAZENZACS0008451951110,000,0061,20146,4100
ZES BRNOBAAZESTCZ000903555635,000,0035,00190,9500
ZETAS MIMOŇBAAZETASCZ000906855727,950,0021,0045,7800
ZETES PLZEŇBAAZETESCS000500906784,00-0,9480,33200,0012010 080
ZETORBAAZETORCS0005029263145,00+1,3980,01170,00922133 690
ZEVETA BOJKOVICEBAAZEVETCS000504035119,000,0019,0038,3000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165043,65-10,0043,02166,1000
ZEZANA BRNOBAAZEZANCZ000906675931,210,0031,2197,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253135,00+1,49115,00306,00131 755
ZKL PRAHABAAZKLCS0005042456342,00+9,9687,89342,006321 546
ZKL VÚVL BRNOBAAZKLVUCS0008463659146,500,0031,00146,5000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145780,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,000,0058,6785,00402 520
ZMA OSTROV N.OHŘÍBAAZMACS000844325570,500,0068,40104,7300
ZN ROKYCANBAAZZNROCZ000907155183,500,0062,52103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965748,60-10,0048,60279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156106,15+4,9970,00270,00101 062
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575424,750,0022,5038,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552244,000,00244,00435,00153 660
ZNZ PŘEŠTICEBAAZNZPRCZ000907055385,000,0047,4085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095940,000,0039,1077,5600
ZPA NOVÁ PAKABAAZPANPCS000503455257,00-5,0055,00139,6000
ZPA PEČKYBAAZPAPCCS0005013655171,15+5,0097,00424,0000
ZPA PHA JINONICEBAAZPAJICS000504255581,000,0057,00157,0800
ZPS ZLÍNBAAZPSZLCS00050043571 913,00+1,971 050,001 916,0065124 345
ZRUP PŘÍBRAMBAAZUPRCZ000501395375,020,0075,02266,0000
ZUD ZBUCHBAAZCUHDCZ000507645539,36+9,9732,5475,2000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057200,00-1,47200,00552,0012925 800
ZVVZBAAZVVZCZ0005081653670,00+4,85639,001 340,0085 360
ZZ TEPLICEBAAZZNTECZ000905225470,140,0044,00104,1400
ZZN BEROUNBAAZZNBECS0008426052205,00-8,8878,00295,00418 405
ZZN Č. SKALICEBAAZZNCSCZ000906645233,300,0033,30106,4800
ZZN DĚČÍNBAAZZNDECS000845955854,10-8,1841,00192,48154
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116947,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153122,31-10,0067,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758162,90-10,0067,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953115,73+9,9958,20335,0000
ZZN KOLÍNBAAZZNKOCZ000903435171,990,0062,20248,0000
ZZN LOUNYBAAZZNLOCZ000907005889,100,0082,93400,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353119,290,0055,00224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075632,000,0032,0095,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215361,400,0056,00155,8700
ZZN OPAVABAAZZNOPCZ0009067252113,96+4,9946,00177,5247854 473
ZZN PARDUBICEBAAZZNPACS000845455959,000,0059,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158399,00-4,77230,00441,0000
ZZN POLABÍBAAZZNNBCZ0009092805118,10-3,82115,00490,00779 094
ZZN POLEPYBAAZZNLVCZ000906865645,210,0039,90110,0000
ZZN POMORAVÍBAAZZNHOCS0008463352154,000,0065,00217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835982,600,0053,17117,0010826
ZZN SEMILYBAAZZNSECZ0009052551142,000,0084,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015746,63-9,9946,63212,0000
ZZN SLANÝBAAZZNSCZ000903595279,380,0079,38223,0000
ZZN STRAKONICEBAAZZNSTCS000845695074,10-9,0062,44293,00181 334
ZZN SVITAVYBAAZZNSVCZ000907045495,010,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485841,000,0041,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145232,000,0030,00115,009288
ZZN TŘEBÍČBAAZZNTRCZ000907285646,600,0044,6883,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450189,000,0087,15201,0000
ZZN V JIHLAVĚBAAZZNCZ000907075190,36-9,9950,56152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450105,000,0076,10200,0000
ZZN VYŠKOVBAAZZNVYCS000845085437,26+9,9728,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ0009064556104,80-4,5569,45169,05636 602
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654118,10-9,9955,50216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035594,50+9,9967,00542,0000
ŽĎASBAAZDASCS0005031152606,00-0,98600,00950,005734 542
ŽDB BOHUMÍNBAAZDBCZ0005098152285,00-1,72230,00519,0021561 275
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854282,00+2,17189,05366,00414116 748
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656279,00-1,0672,20311,0017348 267
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856188,20+0,31125,00221,00203 764
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557513,000,00428,00920,0000
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975399,75-5,0077,62146,6800
ŽIOS BRNOBAAZIOSCZ0009036257405,000,00107,10454,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903490,00+0,40361,00548,001 271622 790
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 630,00+1,932 518,002 990,0040105 200
ŽOS NYMBURKBAAZOSNYCZ0009048351102,510,0081,00220,0000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360280,000,00114,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959283,00-1,73283,00530,004211 886
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925570,000,0070,00165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707657,00+1,07630,001 250,00233153 081