Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.2.2026 5:47
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 10.01.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

Data jsou ze dne 06.01.1994
10.12.199307.01.1994
11.01.199409.02.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS00050221510,000,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803290,00806,0000
ADOKA KVBAASTMONCS0005042654250,00500,0000
AERO HOLDING PRAHABAAAEROCS0005002864315,00-1 000,00130,00500,0000
AGRA PŘELOUČBAAAGRACS0005027267125,00250,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959237,00+972,00150,00250,0000
AGRONA CHEBBAAAGRNACS000844686000
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00250,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466204,00+4 945,0081,00400,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715662,50250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852180,00-1 000,00144,00470,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659250,00250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306496,00400,0000
AGROVYSOČINABAAAGVYSCS000846316269,12-1 000,0069,12250,0000
AGROWEST PLZEŇBAAAGRWCS0005024751120,00500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554132,000,00105,00250,0000
ALIBONA LITOVELBAAALIBOCS0008431060500,00500,0000
ALMETBAAALMETCS00050357571 000,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS000501666600
AMBIT Č. KRUMLOVBAAAMBITCS0005037753540,000,00500,00600,0000
AMMANN CRBAASTVSTCS0005003755198,00+1 000,0076,80229,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957200,001 000,0000
AO PRAHABAAAOPPHCS0008201463182,00800,0000
AREMS TŘEBOŇBAAAREMSCS00050361510,000,0000
ARKA SKRYJEBAAARKACS00050294530,000,0000
ARMABETON PRAHABABARMABCS0005006360480,00-588,00400,00800,007033 600
ARMATURKA Č. TŘEB.BAAARMATCS0005027754372,00750,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245962,50250,0000
ARPOBAAARPOCZ000501945500
ART CENTRUM PRAHABAAARTCECS00084161601 250,005 000,0000
ARTIA PRAHABAAARTIACS0008411864541,00+995,00492,004 000,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954569,00+984,00250,00800,00410233 290
ATAS NÁCHODBAAATSNACS0005028257200,00360,0000
AUTIA HUMPOLECBAAAUTIACS0005037068250,00500,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459750,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968250,00500,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155250,00250,0000
AVIABAAAVIACS0005020759580,00-333,00250,00600,00148 120
AVIA KUTNÁ HORABAAAVIAKCS0005014455226,00500,0000
AVICOM JÁNSKÁBAAAVCOMCS0008459657121,00+1 000,0080,00400,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 550,002 380,0000
BALNEA PRAHABAABALNECS00084376611 445,00+988,00601,004 000,0000
BANKOVNÍ HOLDINGBFABANKOCZ000909220100
BANKOVNÍ HOLDINGBFABANKOCZ000801070900
BÁŇ.STAVBY MOSTBAABASMOCS0005012756125,000,0081,00400,002250
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263502 500,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 950,002 500,0000
BERGER BOHEMIABAANSILCS0005023456340,00500,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655500,00500,0000
BETA OLOMOUCBAABETAOCS00084291550,000,0000
BIOCELBAABIOCECS0005017953490,00-200,00292,00800,00167 840
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050130,00200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462980,002 500,0000
BMTBAABMTBOCS0005030758400,001 000,0000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260700
BOHEMIA SEKTBAAVINZACZ0008445251950,00-995,00880,002 500,0000
BOHEMIA VIDEO ARTBAABOARTCS0008440855778,00-995,00778,004 000,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454420,00570,0000
BONECO BENEŠOVBAABONECCS0008426664800,00800,0000
BOTASBAABOTANCS0008414959766,001 600,0000
BP PROJEKTBAABPRVMCS00084337510,000,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150500,001 000,0000
BRANO-ATESOBAAATESOCS0005012350402,00-242,00292,00800,00197 638
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509500,001 080,0000
BSH HOLICEBAATOSHOCS0005042951345,001 050,0000
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454220,00+1 000,00153,601 600,00868190 960
BUZULUK KOMÁROVBAABUZULCS0005015452495,00-1 000,00320,00550,0000
BVV BRNOBAABVVCS00084128542 545,00+993,00900,004 000,0000
BYSERVIS HOLDINGBAABYSERCS0005007558250,001 000,0000
BYTOSTAV PORUBABAABYTOSCS0005017052500,001 000,0000
BYZIBAABYZICS00084297590,000,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 000,001 600,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361400,001 600,0000
CEMBRIT MORAVIABAAEZACS0008430153255,00-860,00238,00760,002510
CEMENT HRANICEBAACEMENCZ0005109454793,00+998,00450,001 005,0000
CEMOS OSTRAVABAACEMOSCZ0008433356260,00500,0000
CENTROPROJEKT ZLÍNBAACEPROCZ000844856070,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255500
CERAM ČENOVBAAMLYOLCS0008421152400,001 600,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150240,00500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425200
CIDEM HRANICEBAACIDEMCS0008418166180,00500,0000
CIHELNA ŘEPOVBAAKORAMCS00084278522 500,002 500,0000
CINEMART PRAHABAALUCERCS00084378511 550,000,00800,004 000,0069 300
COLORBETON LIBERECBAACOLORCS0005038157125,00500,0000
CREDIT HRAD.KRÁL.BFACREDICZ00090944052 050,003 200,0000
CRISTAL PALACEBAACRISTCS00084464561 040,004 000,0000
CS TRADING PRAHABAACSTRGCZ00084165591 255,00+960,00797,005 000,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560207,00+973,00131,00500,0000
CUKROVAR BRODEKBAACUKRBCS0008432357200,00500,0000
CUKROVAR DRAHANOV.BAACUKRDCS0008432159125,00250,0000
CUKROVAR HODONÍNBAACUKHOCS0008421855136,80-1 000,00136,80400,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258135,00500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652216,00816,0000
CUKROVAR VRBÁTKYBAACUKRYCS0008417358125,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS0008463261500,00500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558240,00344,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953770,00+1 000,00640,002 845,0064 620
CUTISIN JILEMNICEBAACUTISCS00084191564 400,00+1 000,001 360,004 400,002 2699 983 600
C-REALIZAČNÍ FONDBAAEPOSCZ000820245400
ČAS - SERVICEBAACADZNCS0008202859500,00500,0000
ČECHOFRACHTBAACECHFCZ00084134573 960,00+1 000,002 500,005 800,0027 920
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864500,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS00084213501 705,00+1 000,00580,001 705,007231 232 715
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556850,00-566,00384,001 030,002521 250
ČESKÁ POJIŠŤOVNABAACSPOJCZ000800275511 550,00+1 000,003 400,0013 000,0000
ČESKÁ SPOŘITELNACS00080026558 580,00+1 000,002 000,008 580,005 53047 447 400
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 910,000,00950,002 200,0059 550
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553180,00-1 000,00180,00500,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956369,000,00336,00420,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854300,00-322,00190,00310,002600
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653368,001 200,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 980,00+1 000,001 000,004 000,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655792,00+1 000,00450,00792,0032 376
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741990,00+1 000,00900,001 360,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667385,00+1 000,00325,00500,0000
ČEZ, A.S.BAACEZCZ00051123001 760,00+1 000,00645,001 760,004 4657 858 400
ČKD DUKLA PRAHABAACKDDCS0005005750170,00360,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051180,00800,0000
ČKD POLOVODIČE PHACS0005019959150,00310,0000
ČKD POLYSERVIS PHABAACKDYSCS0005020056125,00250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765455,00+340,0086,00635,001 113506 415
ČKD SLANÝBAACKDSCS0005008150170,00+107,00102,00297,009916 830
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209647 455,00+995,002 250,007 455,001 54711 532 885
ČS KERAMIKA PRAHABAACSKERCZ00084119561 120,00-967,00600,002 400,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550250,000,00135,00430,007318 250
ČSAD BRNO ČERNOV.BAACADBCCS0008203055200,00250,0000
ČSAD BRNO HOLDINGBAACADBOCZ0008203155158,40+1 000,00100,00250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS000820085396,80+1 000,0062,50250,0000
ČSAD JABLONEC N.N.BAACADJACS000820045787,04400,0000
ČSAD KARVINÁBAACADKCS000820095258,00400,0000
ČSAD OSTRAVABAACADOSCS0008200556180,00-769,0076,00600,00407 200
ČSAD TŘINECBAACADCTCS0008200655125,00250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752525,00-885,00400,00800,0073 675
ČSAD VSETÍNBAACADVCS000820105970,00250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267500,00500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS0005031368160,00250,0000
ČSKD - INTRANSBAAINTRACS0008201364330,00+1 000,00200,00800,004113 530
ČZ STRAKONICEBAACZSTRCS0005004258426,00+265,00180,00595,00300127 800
DAKO-CZBAADAKOCS0005035559122,88250,0000
DAS PŘÍBRAMBAADASCZ0008424652240,00300,0000
DESKOBAADESKOCS000846136400
DEZABAADEZACS00084140581 720,00+117,00500,001 720,00500860 000
DIESEL PRAHABAASKODDCS0005007657505,00+100,00200,00800,00105 050
DOAGRABAAZZNDOCS0008444352500,000,00500,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150638,00+1 000,00440,001 000,0000
DOMES KARLOVY VARYBAADOMESCS0008202065250,00500,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467250,00500,0000
DOPLA PAPBAAPAPCS00050231591 280,002 500,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266143,36400,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 200,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354231,00-976,00125,00500,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359208,00260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459400,00500,0000
DOSTAV PRAHABAADOSTACS000502236715,84+1 000,0010,0015,8400
DOWOBAADOWOCS0005007350800,000,00640,002 500,00108 000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826100
DROGERIE N.JIČÍNBAADRGNJCS0008429551277,00500,0000
DROGERIE OLOMOUCBAADRGOLCS000842945299,00400,0000
DROGERIE OSTRAVABAADRGOSCZ0008429354117,00-1 000,00117,00250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750790,00+972,00250,00790,001511 850
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454500,00500,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855122,88250,0000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051350,000,00256,00400,0010035 000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415700
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656541 000,001 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651696,00+995,00144,001 600,0000
DST TRUTNOVBAADSTTUCS0008453254169,60411,0000
DYAS UHER. OSTROHBAADYASCS0008451555500,00500,0000
DYWIDAG PREFABAAPRFALCS0008427050717,001 500,0000
EGO CHVALETICEBAAEGOCS0008448155200,00500,0000
EGÚ BRNOBAAEGUBOCS0008464053221,00+995,00201,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000,0000
EKOAGROBANKACS000800030334 400,00+238,0021 750,0036 305,008275 200
EKOPROJEKT PRAHABAAEKOPRCS0008417952125,00500,0000
EKOS HR.KRÁLOVÉBAAEKOSCS00084536681 000,000,001 000,001 000,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936900
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151596,000,00250,00662,00105 960
ELEKTRÁRNY OPATOV.BAAELOPCS00084478501 900,000,00584,002 520,00312592 800
ELEKTROKOV TRUTNOVBAAELKOVCS000503546800
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000,0000
ELPLAST BRNOBAAELPLSCS0005033356153,60250,0000
ELTODO EGBAAENRGVCS00084417540,000,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955460,00460,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755250,00500,0000
ENERGOAQUABAAENRGACS0008419750105,60+1 000,0070,00400,0023424 710
ENERGOINVEST CZBAAENGPRCS0008440152140,00414,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653208,00513,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353250,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859250,00500,0000
EPABAAEPACS0008441358206,00+951,0063,00250,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663396,00+1 000,00250,00500,0000
ETABAAELEPRCS00050051561 375,00+576,00728,001 375,003649 500
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000,0000
EUROVIA CSBAASTASZCS00050228541 000,001 320,0000
EXICO PRAHABAAEXICOCZ000841165900
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 035,00+996,001 300,003 035,0000
FAGRONBAATAMDACZ0008461209165,00500,0000
FARMET Č.SKALICEBAAFRMETCS0005035054290,00800,0000
FATRA NAPAJEDLABAAFATRACS00084142562 200,00+91,00400,002 200,002555 000
FAVORIT ROKYCANYBAAFAVORCS0005041367832,002 500,0000
FERONA PRAHABAAFERONCS0005019652330,00+1 000,00200,00432,0000
FEROX DĚČÍNBAAFEROXCS000500336700
FERROMET PRAHABAAFERROCS00084120601 100,00+1 000,00500,001 100,0000
FERRUM FRÝDLANTBAAFERRUCS0005018050110,00+1 000,0080,00250,009410 340
FEZKO SERVISBAAFEZKOCS0005037456360,00500,0000
FINOP HOLDINGBAAFINOPCZ00084180011 155,00-976,00576,001 300,001011 550
FLORIA KROMĚŘÍŽBAAFLORICS0008462453142,560,0062,50250,0000
FOMEI RADIODIAG.BAATERROCZ0005034702125,00250,0000
FORMBAAFORMCS00050112530,000,0000
FRANZ EDER TACHOVBAATEROZCS0005023357250,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052895,00-313,00321,001 600,004035 800
FRÝDECKÉ STAVITEL.CS0005017664250,00250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200900
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 135,00+966,00552,001 290,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863625,002 500,0000
GASTRONOMIABAAGASTRCS0008432852500,00500,0000
GEODÉZIEBAAGOELICS0008423059500,001 600,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706477,00-1 000,00320,00662,0000
GEOINDUSTRIABAAGEINDCS000843665596,00250,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000,0000
GEOTEST BRNOBAAGEOTECS0008448452500,00500,0000
GEOTEST SLATINABAAGEOSLCS00084504580,000,0000
GEOTRADE BRNOBAAGETRACS00084616530,000,0000
GESTA RYNOLTICEBAAGESTACS0005012657250,00250,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 000,002 300,0000
GMS PRAHABAAGMSCS0008436358652,00-994,00350,00724,0000
GRAFIATISKBAAGRAFTCS00084167562 000,004 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560591 000,001 000,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152154,00+1 000,00140,001 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160542 690,008 000,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602591 250,002 500,0000
GREIF CRBAAVLEERCS0005038652500,001 000,0000
GRENA VESELÍ N.L.BAALUZANCS00050371590,000,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852320,00581,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651200,001 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756250,001 000,0000
HANSON ČRBAASTPISCS00084581541 200,001 895,0000
HIKOR PÍSEKBAAHIKORCS0008456752672,004 000,0000
HOCHTIEF CZBAAVOSTTCS0005036953500,001 055,0000
HOLCIM ČESKOBAACEVAPCZ0008419256950,00-114,00200,001 200,002321 850
HOLCIM (ČESKO)BAACIZKOCZ00084189511 055,00+989,00700,001 055,0000
HOME PRAHABAAHOMECS00050225655,009,9500
HOTEL ČERNIGOVBAACERNICS0008453452625,002 500,0000
HOTEL FORUM PRAHABAAFORUMCS00084428512 835,00-1 000,001 400,004 000,001234 020
HOTEL IMPERIAL OVABAAIMPERCS0008435855960,002 500,0000
HOTEL JALTA PRAHABABJALTACS00084372653 695,00+997,002 240,004 810,0013 695
HOTEL PALACE M.L.CS00084470666 250,0012 500,0000
HOTEL PALACE OVABAAPALAOCS00084351521 185,00+972,00804,002 500,0000
HOTEL PANORAMABAAPANORCS00084383542 000,00+230,001 000,004 000,0036 000
HOT.ESPLANADE PHABAAESPLACS00084178532 900,000,002 515,005 000,0012 900
HOT.INTERNATIONALBAAINTERCS00084368531 430,00+1 000,00808,004 000,001724 310
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531551 000,001 000,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558660,00+1 000,00230,00660,002214 520
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965250,001 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805284,00+965,00150,00500,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056500,00500,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000,0000
CHEMONT BRNOBAACHMNTCS0005028950240,00800,0000
CHEMOPROJEKTBAACHEPRCZ0008439155747,00-989,00400,001 000,0000
CHEPOS BRNOBAACHEPOCS00050287520,000,0000
CHIRANA MODŘANYBAACHIRPCS0005019850250,00500,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553625,002 500,0000
CHIRONAX PRAHABAACHIROCS0008464962250,00500,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 240,00+973,00500,001 240,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 040,002 400,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952250,00250,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059800,00800,0000
CHOVSERVISBAAVCCHSCS0008463964500,00500,0000
CHRONOTECHNA ŠTER.BAACHRONCS0005018951131,00271,0000
ICOM TRANSPORTBAACADJICS0008202651281,00+4 986,00125,00281,0000
IDEAL STANDARDBAAKEZTECS00084170691 000,004 000,0000
IF BOHATSTVÍBFABOHATCZ000801130100
IF OBCHODUBFAOBCHOCZ000801110300
IF PRAGOFONDBFAPGFONCZ000800900800
IH MOSKVA ZLÍNBAAMOSKVCS0008452355500,001 000,0000
IH OLYMPIK PRAHABAAOLYMPCS00084370671 600,000,00900,004 000,0046 400
IH PARKHOTEL PRAHABAAPARKHCS00084395681 450,002 835,0000
ILBAU LIBERECBAASILLICS0008461158100,00400,0000
ILBAU STŘÍBROBAASILSCS0005024652400,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835600
IMEX PRAHABAAIMEXCS0008415956436,001 000,0000
IMO CHOMUTOVBAAMASCHCS0008459962500,00500,0000
IMPERIAL K.VARYBAAIMPKVCS00084433541 200,002 500,0000
IMPSBAAIMPSCZ0005043059300,00500,0000
INGSTAV BRNOBAAINGBOCS0005029057300,00500,0000
INGSTAV OPAVABAAINGSOCS0005018555125,00250,0000
INGSTAV OSTRAVABAAINSOSCS00050420500,000,0000
INGSTAV ZLÍNBAAINGUHCS00050400540,000,0000
INSPEKTABAAINSPECZ00084129543 125,0012 500,0000
INTERGEOBAAINGEOCS0008441150242,00-970,00130,00500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757924,004 000,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880300
INTERSIGMA PRAHABAAINSIGCS000841386000
INTEXBAAINTEXCS0005007459440,000,00355,00500,0000
INVESTIK ROŽNOVBAAINTIKCS00050099500,000,0000
IP BANKABAAINBACZ00080028545 100,000,001 800,006 960,0081413 100
IPF KOMERČNÍ BANKYBFAKBCZ000801280400
IPF ŠANCE PRAHABFASANCECZ00080143054 400,000,004 400,004 400,0000
IPS KARLOVY VARYBAAIPSKVCZ000502485100
IPS SKANSKABAAIPSCZ00051101551 320,00+1 000,00424,001 320,0000
ITEC GROUPBAAELTONCZ000502695562,50250,0000
JABLONEX JABLONECBAAJABLXCS0008412151950,00+555,00715,001 600,009186 450
JÁCHYMOV PMBAALAZJACS0008446753450,00-1 000,00352,00600,0000
JANKABAAJANKACS0005003953309,00-991,00125,00535,0000
JATKY PLZEŇBAAJATKACS0008446951500,001 000,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959250,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164592 000,002 000,0000
JESAN ADOLFOVICEBAAJESANCZ000843025300
JESDREV JESENÍKBAAJESDRCS0008430559500,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158116,16500,0000
JIHLAVANBAAJIHLACS0005030964112,00250,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171682 980,000,002 300,005 000,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451400,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367313,00+982,00176,00313,00154 695
JIRČANYBAACIHDJCZ0005111302800,001 440,0000
JIZER.SKLO LUČANYBAAJISKLCS000845916000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655500
JUTABAAJUTACS0005026152450,001 000,0000
KABLO ELEKTROBAAKABLOCS0005034156800,001 350,0000
KAPP KARLOVY VARYBAAKAPPCS00084472560,000,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753250,00500,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556924,00+1 000,00557,00924,0000
KAROSERIABAAAVIABCS0005032150200,00750,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554250,001 000,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 705,00+1 000,001 400,002 500,0000
KDYNIUMBAAKDYNICZ0005023655460,00500,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 500,00+416,001 115,002 580,00717 500
KERAM.Z.ZNOJMOCS0008449567640,002 500,0000
KINOTECHNIKA PRAHABAAKINOCS00084379500,000,0000
KLENOTY BRNOBAAKLENOCS0008448650200,00+416,00112,00400,00316 200
KLIMA PRACHATICEBAAKLIMACS0005008259500,00500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050200,00250,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256550,001 100,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856412,00+986,00260,00500,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559250,00500,0000
KOMERČNÍ BANKA PHACS00080029526 600,00+1 000,001 780,006 600,0048316 800
KONEBAAKONECZ0005007757990,00+1 000,00748,002 500,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261500,001 340,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352880,000,00800,001 000,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 875,007 500,0000
KOVO CHEBBAAKOVCHCS0005003169179,20500,0000
KOVO PRAHACS0008412268572,00+1 000,00400,00700,0000
KOVOBELBAAKOVBECZ000846015100
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954450,000,00375,001 600,006027 000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851401,00+25,00320,00750,003714 837
KOVOLIT MODŘICEBAAKOLITCS0005005057320,001 600,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252100,00400,0000
KOVONABAAKOVNACS0008418653250,00500,0000
KOVOPODNIK Č.BUD.BAAKOPCS0005036862125,00500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459250,00500,0000
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966250,00500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,000,0000
KOVOSVITBAAKOSVICS0005004464240,00500,0000
KOVOTERM BRNOBAAKOTERCS0008452256400,00800,0000
KOZAK KLATOVYBAAKOZAKCS0008444154480,001 600,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459224,00745,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 760,008 000,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756288,00480,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754221,00+995,0080,00400,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ000801100400
KUNZ HRANICEBAAKUNZCS0005018753480,00+526,00265,00500,0020598 400
KVATROO FINANCEBAAKOHUDCS000501195610,0010,0000
LADA SOBĚSLAVBAALADACS0005005669225,00-1 000,00225,00597,004900
LANAREST BRNOBAAMOSILCS0005031053180,40+1 000,00125,00250,0020036 080
LANEXBAALANEXCZ00050168571 850,008 000,0000
LARM NETOLICEBAALARMCZ0005036251820,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557500,001 000,0000
LÁZNĚ KUNDRATICEBAALAZKUCS000846055650,0050,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952227,001 000,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ000845285100
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153400,00500,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251633,00+989,00384,001 000,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853191,00500,0000
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,000,0000
LÁZ.SAN.SANSSOUCICS0008443669626,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRCS00084435603 040,00-992,001 250,004 215,0000
LCS BUSINESS CENT.BAALCSBCCS00050318550,000,0000
LECOTEX TÁBORBAALECOTCS00084580551 430,00+1 000,001 250,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462582 500,002 500,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159600,002 000,0000
LEMEXBAALEMEXCZ00051122010,000,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256505,001 600,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059192,00500,0000
LIGLASS ŽEL.BRODBAALIGLACS000846046500
LIGMETBAALIGMECS0008424453500,000,00500,001 000,0000
LIGNA PRAHABAALIGNACZ00084619511 430,00+1 000,001 250,002 500,0000
LIGNUM HODONÍNBAALIGHOCS0008452454261,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281581 000,001 000,0000
LINETA SČ DŘ.SPOL.CS0008419065500,00800,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757625,002 500,0000
LITES LIBERECBAALITESCS0005041755281,000,00125,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157261,00500,0000
LONKA PŘÍBORBAALONKACS0005010651500,001 000,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054470,00+779,00200,00600,00104 700
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255610,0029,8500
MADETABAAJIMLECS00084205501 715,00+993,00510,001 715,0000
MAGNETBAAMAGNTCS0008447959250,00500,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354300,001 000,0000
MARILA ROKYCANYBAAMARILCS0008418356363,00+1 000,00330,001 000,0000
MASNA STUDENÁBAAMASNACS0008456356693,004 000,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445681 000,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450250,001 000,0000
MASNÝ PRŮM.VIMPERKCS00084570651 180,00+925,00625,002 500,0033 540
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657324,00504,0000
MASOKOMB.KLADNOBAAMASKDCS0008425658162,000,00125,00500,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355461,001 000,0000
MASOKOMB.LOUNYBAAMASLOCS0008460952140,62+4 999,0093,75500,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665700,000,00530,001 600,0021 400
MASOKOMB.POLIČKABAAMASPOCS0008454252244,00500,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067250,00620,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451750,00-625,00531,001 000,0043 000
MASSAGBAAMASSACS0005005255384,00794,0000
MATEBAAMATECS0005010966100,00400,0000
MEDICAMENTABAAMEDIKCZ0008455755270,00500,0000
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,000,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960260,00-714,00192,00324,006416 640
MERKUR PRAHABAAMERPHCS0008439063180,00350,0000
MERKURIA PRAHABAAMERKUCZ00090790001 620,000,00800,004 000,0000
MESPASBAAMESPACS00050169550,000,0000
METAL ÚSTÍ N.LABEMBAAMETALCS00050395511 500,001 800,0000
METALIMEXBAAMETLXCS00084124583 450,00+454,002 155,004 800,0013 450
METALŠROT TLUMAČOVBAAMSROTCS0005010750205,00800,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159250,00843,0000
METRA BLANSKOBAAMETRACS0005010057400,00+526,00148,00528,005020 000
METROPROJEKT PRAHABAAMEPROCS0008436762500,00500,0000
METROSTAVBAAMESTACZ0005006502506,001 010,0000
MEVABAAMEVACS0005039353500,001 000,0000
MGM HOLEŠOVBAAMGMCS000846215665,54200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857840,001 200,0000
MILETABAAMILETCS0005027457205,00500,0000
MILKO LIBERECBAAMILKOCS0008461059321,001 000,0000
MILO OLOMOUCBAAMILOCS00084300541 210,00+1 000,00550,001 600,0056 050
MINERVA BOSKOVICEBAAMIRVACS0005005552208,00730,0000
MITOP MIMOŇBAAMITOPCS0005009158320,001 000,0000
MITOP TRADINGBAASEVPRCS00084234550,000,0000
MJM LITOVELBAAZZNSRCS00084347590,000,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953625,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008388,001 000,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654924,005 000,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859528,00+1 000,00400,001 000,00157 920
MLÝNY ČERČANYBAAMLYNCCS0008427753320,00500,0000
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458500,00500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159500,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150300,00+989,00190,00300,00267 800
MONT.STAVBY BRNOBAAMONSTCS00050399570,000,0000
MORAVEL OLOMOUCBAAMORAVCS0008430757200,00250,0000
MORAVIA CANSBAAMOCANCS0005040252165,00+1 000,00125,001 000,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159256,00500,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556500,00500,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658330,001 600,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 000,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550501,00721,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056596,80+1 000,0088,00300,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158847,00+1 000,00500,00847,0000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451450,00500,0000
MOR.SLEZ.PIVO.PŘERCS00084182651 295,00+974,001 090,002 800,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652569,00-189,00244,00750,004827 312
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454110,40250,0000
MOTOKOV INTER.BAAMOTINCZ0008417755540,00-1 000,00500,001 500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558418,00+1 000,00255,00600,00145 852
MRAZÍRNY PRAHABAAMRAPHCS000844296800
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958400,001 600,0000
MSABAAMSACZ0005016501420,00978,0000
MSDZ ŠUMPERKCS0008419867308,00750,0000
MTH PRAHABAAMTHCS0008201869120,00400,0000
MYKANA CHRASTAVABAAMYKANCS00050416560,000,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556500,001 000,0000
NATE CHOTĚBOŘBAANAPTECS0005027853250,00500,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051126,00250,0000
NEALKO OLOMOUCBAANEALKCS0008463857810,004 000,0000
NOVING ŘÍČANYBAANOVINCS0008425351384,00600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751256,00750,0000
NYCOMBAANYCOMCZ0009032058125,00250,0000
OBALEX ZNOJMOBAAOBALECS0005030865252,001 000,0000
OBEK SERVISBAACADTCS00050259560,000,0000
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 400,00+144,00300,004 000,001521 000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954320,00-985,00206,00604,0000
OBILABAAOBILACZ00084272000,000,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058500,00500,0000
OBNOVA BRNOBAAOBNOVCS000845266000
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000,0000
OD LASO OSTRAVABAAODLASCS0008428553384,00575,0000
OD PRIOR JIHLAVABAAPRIJICS000846186900
ODETKA VRBNO P.P.BAAODETKCZ000501615400
OHL ŽSBAAZSTBOCS0005028554200,00400,0000
OKULA NÝRSKOBAAOKULACS0008445953800,004 000,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754927,00-1 000,00320,001 030,0000
OMYA VÁPENNÁBAATERAMCS0005017359873,00+994,00320,001 000,0000
ON SEMICONDUCT. CRBAATEROSCS00050188520,000,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257198,000,00125,00250,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766000
ORGREZ BRNOBAAORGRECS0008435350359,00-979,00277,00500,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159125,00500,0000
ORPABAAVCPAPCS00050059580,000,0000
ORTAS PŘÍBRAMBAAORTASCS000842575780,00400,0000
OSEVA UNIBAAOSVUNCZ0009096343500,001 000,0000
OSONA PLZEŇBAACADPNCS0005025857220,000,00200,00250,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355300,00518,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401501,00721,0000
OSTROJBAAOSTROCS0008435558198,40500,0000
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164700,001 100,0000
PALABABAAPALABCS0005013259900,00+975,00652,001 600,00119 900
PARKHOT.GOLF M.LÁZCS000841696200
PASO BRNOBAAPASOCZ0008451259324,00400,0000
PBS BRNO DIZBAAPBRSTCS0005007954550,00+377,00250,00800,002312 650
PCB BENEŠOVBAACKDBNCS000501375462,50266,0000
PEGA KRNOVBAAPEGACZ0009077608242,000,00200,00250,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667352,00+1 000,00222,00500,00507178 464
PEK.A CUKR.NÁCHODBAAPEKCUCZ0008455383500,001 000,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254250,00500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069250,00500,0000
PETRA STRÁNÍBAAPETRACS00050431570,000,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 315,00+1 000,002 500,008 500,0079577 885
PHOENIX LÉK.VOBAASTUMPCZ000907950500
PIKAZ PRAHABAAPIKAZCS0005019751125,00500,0000
PILANA TOOLSBAAPILANCZ0005008458189,60500,0000
PIVOVAR MOSTBAAPIVMOCS00084590530,000,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514571 100,000,001 000,001 100,006470 400
PIVOVAR RADEGASTBAAPIVORCS00084643507 150,00+1 000,002 160,008 080,0000
PIVOVAR VRATISLAV.CS00084603661 620,00+983,001 475,004 000,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 400,00+526,001 300,002 500,00512 000
PIVOVARSKÝ HOLDINGBFARADEGCZ000801220000
PIVOVARY BOH.PRAHABAAPIVOBCS00084404671 300,00-151,00720,001 600,0056 500
PIVOV. STAROPRAMENBAAPIVPHCZ00051110546 000,000,001 200,006 215,001 0006 000 000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258544,001 000,0000
PLOMABAAZPDCS000845275181,00400,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952350,00829,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442545 015,00+997,002 800,005 015,0000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058500,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856125,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951372,00465,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465200
POLYGON STAVEBNÍBAAPOLYGCS000501725092,40+1 000,0070,00250,0000
POLYGRAFIABAAPLGRACS0008415162500,001 000,0000
POLYTECHNA PRAHACS00084131671 320,004 200,0000
POM HÁJE PŘÍBRAMBAAPOMCS000842426300
POŠT.TISK.CENINBAAPTCENCZ00084392545 000,005 000,0000
POTIS PRAHABAAPOTISCS0005020452125,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ000801120200
POTRAVINY CENTRUMBAAPOTCECS0008442653333,00+990,00303,001 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552805,001 200,0000
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450200,00250,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355290,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785500
POZEM.ST.PŘEROVBAAPSPRCZ0005017509200,00500,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751220,00250,0000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851250,00500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459414,00-1 000,00199,00537,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555500,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766770,00+1 000,00480,00840,008565 450
PRAGOEXPORT PRAHABABPRAGOCS00084126561 250,002 500,0000
PRAGOIMEXBAAPGIMXCZ000842075900
PRAGOPROJEKT PRAHABAAPRPROCS0008437455250,00500,0000
PRAKOM BRNOBAAPRAKOCS0008461562200,00400,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 085,00+959,00273,001 085,001 8982 059 330
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357460,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666260,00500,0000
PRECIOSA LUSTRYBAALUSTRCS00084145531 200,000,00625,002 500,0011 200
PREFA BRNOBAAPRFBOCS0005040559128,00400,0000
PREFA GRYGOVBAAPRFAGCS0008432555125,00250,0000
PREFA PARDUBICEBAAPRFPACZ0008465457170,000,00125,00250,00203 400
PREFABRIKACE OVABAAPRFOSCS0008432951250,00250,0000
PREGISBAABIDATCS000842356200
PREMINGBAAPREMGCS00050337520,000,0000
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959360,001 000,0000
PRIMAGRABAAZZNPBCS00084263590,000,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252160,00500,0000
PRIOR ČRBAAPRICBCS0008457859630,00-1 000,00500,001 200,0000
PRIOR TRADINGBAATREFACS0008430351224,001 200,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151320,001 000,0000
PROAGRO KLATOVYBAAPRAGRCS00084465555,005,0000
PROGRESS OSTRAVABAAPRGRECS0005041953150,00500,0000
PROJEKTA OSTRAVABAAPROJECS0008434056250,00500,0000
PROMBAK REAL EST.BAAPROMBCZ000844035100
PRUMYSLOVESTA BRNOBAAUVARCZ000820325400
PRŮMYSLOVÝ IF PHABFAPRUMFCZ000801080800
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059750,00+5 000,00500,001 000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363500,00500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505700
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250486,00-1 000,00222,00600,00104 860
PSGBAAPSGCS0005006469140,00240,0000
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000,0000
PUDIS PRAHABAAPUDISCS0008438156500,00500,0000
PZ OSTRAVABAAPZOSCS0008433157800,00800,0000
P-D REFRACTORIESBAAMSLZCZ0005010454253,00+1 000,0093,75253,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158500,001 000,0000
RAKOBAARAKERCS00084187521 200,002 880,0000
RAPIDBAARAPIDCZ00084132593 115,005 000,0000
RAŠKABAARYBENCS00084316561 165,00+990,00896,006 000,0055 825
REAS BRNOBAAREASCS0008450953210,00518,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659191,20483,0000
REKULT.VÝSTAV.MOSTCS0005043660900,00-1 000,00900,001 000,0000
RENATEX CZBAACISOSCS00084326540,000,0000
RENOVA BRNOBAARENOVCS00050322590,000,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ000801150900
REPROGENBAAREPRGCS000845746100
RESON.PILA CHLUMECBAARESPICS0008455556450,004 000,0000
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RETEX IVANČICEBAARETEXCS0005029859270,00600,0000
RIO OD MOSTCS0008465563250,00500,0000
RMS MEZZANINEBAAPVTCS00084162511 870,00+1 000,00960,001 975,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755192,00400,0000
ROMO FULNEKBAAROMOCS0005003052280,00500,0000
ROTEXTILEBAAROTEXCS00050428520,000,0000
ROVNER BRNOBAAFIRNCS0008450250207,00+973,00131,00500,0000
RUVEBAARUVECS0008439352160,00500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455810,00-1 000,00330,001 600,0054 050
R.K.VELKOOB.SKLADYBAARKVSCS0008431557188,100,00100,00250,0000
R-TECHBAARUBENCS0008453759600,000,00500,001 000,002012 000
ŘEMPO PRAHABAAREMPOCS0008201257245,00-925,00163,20500,003735
SAFINA VESTECBAASAFINCS0005014356957,00+1 000,00400,001 600,0000
SAKASBAAOBSTCS0005038553250,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267327,001 600,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751560,00560,0000
SANATORIUM ASTORIABAAASTORCS000844376850,0099,5000
SANITASBAASANITCS0008427563750,000,0020,00750,0075 250
SAO PRAHABAASAOCS0005021468180,00250,0000
SAPOR KUTNÁ HORABAASAPORCS000842806600
SAS UHER.HRADIŠTĚBAASASCZ0005033456250,00500,0000
SAURER CZECHBAAELTEXCZ0005109009422,00+989,00384,00600,0000
SAVENA NÁCHODBAASAVENCS00084558530,000,0000
SČ ARMATURKABAASCARMCS0005003854990,00+1 000,00390,00990,0054 950
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550495,00+312,00102,00500,0031 485
SČCBAASCCIHCS0008460754180,00500,0000
SELIKO OLOMOUCBACSELIKCS00084308641 170,00-965,00500,001 295,0000
SELLIER & BELLOTBAASELBECS00050133581 600,00+666,00650,002 285,00120192 000
SEMOMA OLOMOUCBAADRGPSCS0008429650512,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356151,00790,0000
SETUZABAASETUZCZ00084600521 550,00-773,00500,001 680,00812 400
SEVEROSKLO N.BORBAASEVSKCS0008460655605,000,00550,001 500,0000
SEVTBAASEVTCS00084424551 520,00+133,001 160,002 500,0011 520
SFINXBAASFINXCS0005036458420,001 000,0000
SG - INDUSTRYBFAYSECZ0009087706550,00-833,00474,001 440,0013071 500
SHD KOMESBAASHDKOCS0008423851250,00250,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000,0000
SIDIA OLOMOUCBAASIDIACS0008419651284,00+965,00125,00500,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154250,00500,0000
SILNICE CHEBBAASILCHCS0005023555600,001 600,0000
SILNICE JIČÍNBAASILJCCS0005034354421,00+4 982,00125,00421,0000
SILNICE JIHLAVABAASILJICS0005029958231,00800,0000
SILNICE KLATOVYBAASILKTCS0005023753250,00250,0000
SILNICE LITOMYŠLBAASILLCS0005035153750,00912,0000
SILNICE NEPOMUKBAASILNCS0008202156500,00500,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00800,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358200,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551500,001 350,0000
SKALIČANBAASKALCCS00084546661 000,001 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 055,00-986,001 000,002 280,0000
SKLO UNION TEPLICEBAASKLTECS0008414850520,001 560,0000
SLADOVNA HODONICECS0008452561800,002 500,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835995,04289,0000
SLÉVÁRNA HEUNISCHBAASLEVACS00050719502 500,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS00050327541 000,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS0005037969400,00500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825986,40250,0000
SLEZSKÝ KÁMENBAASLKAMCS0008428454320,00750,0000
SLH, A.S.BAASOLOCS0008446357733,00+180,00390,001 600,0021 466
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557200,00+638,00155,00250,0025050 000
SLUVIS PRAHABAASLUVICS000843735681,00250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251167,20+1 000,00146,00400,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953500,001 125,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055160,000,00100,00250,0019130 560
SOLNÉ MLÝNYBAASOLMLCS00084298581 920,008 000,0000
SPALOVNA PHA VYSOČBAASPAPHCS00084398572 120,00+4 982,00125,002 120,0000
SPECIALTRA.NOSRETIBAACADSTCS0008201158200,00500,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550500,001 000,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164500,001 000,0000
SPOLANABAASPOLACS0008424958869,00+1 000,00330,001 035,0000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600950,00+579,00592,001 440,00326309 700
SPUR ZLÍN LOUKYCS0008462362332,00500,0000
STAMONT BRNOBAASTAMTCS0005040153100,00207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257360,00400,0000
STAP VILÉMOVBAASTAPCS0005012251250,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576600
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457250,00500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 100,004 000,0000
STATEK DALOVICEBAASTATDCS000844545862,50500,0000
STATUS STAVEBNÍBAASTATUCS0005037555125,00500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653140,00140,0000
STAVCENT J.HRADECBAASTAVCCS000503656500
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394522 560,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056216,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154250,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS0008428850750,000,005,00750,0000
STAVEBNÍ P.PÍSEKCS000503596362,50500,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860244,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS0005022250250,00275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS0005039650250,00250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758250,00250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756160,00250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751500,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000,0000
STAVIVA OSTRAVACS0008432761162,00800,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985900
STAVO PLANÁ U M.L.BAASTAVPCS0005025253250,00250,0000
STAVOINVESTABAASTMNTCS0005020650528,00+1 000,00400,00528,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850250,00500,0000
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000,0000
STAVOMAT CHEBBAASTVOMCS000502496700
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656211,00253,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763250,00251,0000
STAVOMONTÁŽE ZLÍNCS0005043264151,68500,0000
STAVOPROJEKT H.K.BAASTPHKCS000845356900
STAVOPROJEKT OLBAASTPOLCS000842836300
STAVOUNIONBAASTAUNCS00084075089 805,0012 100,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625000
STAV.DOP.A ME.PHABAASDMECCS0005022052250,00250,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959200,00500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185541 400,004 770,0000
STRABAGBAASILOSCZ0008434107128,00400,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654750,001 860,0000
STRABAG RYCHNOV NKCS000503446100
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553200,00800,0000
STROJEXPORT PRAHABAASTREXCZ0008412756250,00500,0000
STROJIMPORTBAASTRIMCZ0008464153300,00400,0000
STROJINGSTAV BRNOBAASTRINCS000503165793,00250,0000
STROJINTEX IDPBAAIDPCS0005012053125,00250,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558120,00250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566240,00468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055800,00800,0000
STROJTEXBAASTRJTCS0005034859250,00500,0000
SUBTERRABAASBTERCS0005023050586,00+994,00250,00800,0000
SUDOP GROUPBAASUDPHCS00082019681 250,002 500,0000
SUDOP PLZEŇBAASUDPNCS000820226300
SUPRAPHON PRAHABAASUPRACS0008441051434,00+987,00380,001 000,0000
SURPMOBAASURPACS0005022755313,002 500,0000
SUZOPBAASUZOPCZ00084210541 180,002 520,0000
SVABAASVACS0005024553132,00+1 000,00115,20250,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253400,001 000,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00250,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259250,00500,0000
S.P.M.B.BAASPMBCS0005031251250,00500,0000
ŠKODABAASKODACS0005041250685,00+223,00187,20987,002 2081 512 480
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558585,00-1 000,00297,00829,003822 230
ŠKODA PRAHABAASKOPHCS0005006857630,00-1 000,00400,00994,0000
ŠMERAL BRNOBAASMERACS0005029354171,00600,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556424,00+984,00269,00500,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358660,00+1 000,00231,00750,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830400
T STRING PARDUBICEBAATSTRPCS0005028455250,00500,0000
TAGREABAAZZNTACS000845765182,50+1 000,0062,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50250,0000
TANEXBAATANEXCS0008415055500,00500,0000
TATRABAATATRACS0005018456450,00-1 000,00150,00800,009542 750
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755158,40+1 000,00100,00250,0000
TECHNIA OSTRAVABAATECHNCS0005017151194,63+999,00122,88300,0000
TECHNOCOM PRAHABAATCHCOCS0005022656125,00500,0000
TECHNOLEN LOMNICEBAATECHLCS000500966100
TECHNOMAX BRNOBAATECMACS000501115498,31400,0000
TECHNOTEP TEPLICEBAATCHTPCS00050394525,0014,9200
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000,0000
TEINVESTBAATMPCS0008443057381,001 200,0000
TEKO PLESNÁBAATEKOCS0005025550500,001 000,0000
TELTRAS PRAHABAATELTRCS0008464756500,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,007,5000
TENAS HAVÍŘOVBAATENASCS00050078550,000,0000
TENEZBAATENEZCS00050281580,000,0000
TEP PLZEŇBAATEPCS0008445755240,00400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050770,000,00400,001 090,0075 390
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950460,000,00250,00480,00230105 800
TEPLÁRNY BRNOBAATPLBOCS0008452157700,00+769,00250,00708,003021 000
TEPLÁRNY KARVINÁBAATPLKACS0008434452900,00-625,00640,001 300,0054 500
TEPNABAATEPNACS0005026855303,000,00128,00303,0000
TERCO TELČ NÁBYTEKBAATELNACS00084630551 050,00+4 935,00313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS00050149501 100,001 110,0000
TERPLAN PRAHABAATERPLCS000844276000
TES PRAHABAATESCS00084380571 000,001 000,0000
TESLA ELMI BRNOBAATSLELCS0005030550250,00250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753227,00+966,0096,00400,0000
TESLA JIHLAVABAATSLJICS0005072859140,80800,0000
TESLA KARLÍNBAATSLKACS0005021351214,00+974,00102,40400,0000
TESLA KOLÍNBAATSLKOCS000501346562,50250,0000
TESLA LANŠKROUNBAATSLLACS0005004654171,60+1 000,00105,00400,0012621 622
TESLA PHA HLOUBET.BAATESLACZ0005004556240,00800,0000
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062187,00+1 000,0095,00250,008115 147
TESLA SEZAMBAATSLSECS000500985181,00400,0000
TESLA VACUUM COMP.BAATSLVCCS000500975281,00-1 000,0060,80250,00201 620
TESLA VAK.TECH.PHABAATSLVTCS0005022458160,00500,0000
TESLA VOTICEBAATSLVOCS0005013861143,36500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254601,002 500,0000
TEXLEN TRUTNOVBAATEXLECS0005009455240,00800,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758200,00800,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857441,00+997,00146,00800,0013659 976
TOFA SEMILYBAATOFACS00084480561 580,00+972,00625,002 500,0000
TOMOS PRAHABAATOMOSCS0005021153682,002 160,0000
TONAKBAATONAKCS0005006055710,001 215,0000
TONASOBAATONASCS0008423257554,00+992,00296,00554,0031 662
TOS ČELÁKOVICEBAATOSCECS0005014653440,00718,0000
TOS KUŘIMBAATOSKUCS0005032853360,00800,0000
TOS LIPNÍKBAATOSLICS0005033166500,00500,0000
TOS RAKOVNÍKBAATOSRACS0005015254400,00400,0000
TOS SVITAVYBAATOSSVCS0005009356400,00800,0000
TOSTA AŠBAATOSTACS0005025659126,00500,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051187,00+1 000,00140,00400,0015629 172
TPO CONSULTBAABPROSCS0008434551500,00500,0000
TQMBAACADOCS0008203758100,00400,0000
TRAMO CHRUDIMBAATRAMOCZ000500875500
TRANSAKTABAATRANSCZ00084133581 200,00-476,00500,001 260,0044 800
TRANSPORTA CHRUDIMBAATRNSPCS0005026558355,00+142,00130,00630,00144 970
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451230,00400,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750115,20298,0000
TRIZON TEPLICEBAATRIZOCS0008461463250,00250,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552397,00+997,00200,00440,00428169 916
TSL VRCHLABÍBAATSLVRCS000500955462,50250,0000
TTP ELITEX JABL.BAATTPELCZ000500545400
TUZEX PRAHABAATUZEXCS0008411757450,000,00310,001 600,00209 000
TYLEX LETOVICEBAATYLEXCS00050061541 035,00-1 000,00500,001 150,0000
TYPOS TISKAŘSKÉ Z.CS0008415352500,001 000,0000
UHEL.SKLADY JIHL.BAAUSKJICS000844996300
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854500,00500,0000
ÚJI PRAHA ZBRASLAVCS000843626700
UNEXBAAUNISTCS0005015759105,00500,0000
UNIGEO OSTRAVABAAUNIGECZ000842890100
UNICHOV LITOMYŠLBAAUNICHCS00084547571 000,001 000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252108,00-1 000,00108,00324,0000
UNIPLET TŘEBÍČBAAUNIPLCS0005005354380,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000,0000
UNITED ENERGYBAAPSZTECS0008458659954,00-1 000,00206,001 060,0000
ÚPBAAPIVOUCS00084588651 900,002 500,0000
UP BUČOVICEBAAUPBCS0008449252528,00+1 000,00480,001 600,00126 336
USIP STUDIO AIPBAAUSIPSCS00090237591 250,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS0008425450160,00200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356132,00+1 000,00100,00250,0000
UTI V LIVIDACIBAAUTEXICZ000507335300
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435462,50250,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854125,00500,0000
VARI LIBICE N.C.BAAMEPOLCZ00050414001 500,001 500,0000
VARIEL ZRUČ N.SÁZ.CS0008426862500,00500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658280,00+810,00216,00500,00205 600
VELKOOBCH.IVANČICEBAAVOIVACS0008422150150,00750,0000
VELVANA VELVARYBAAVELVACS00084248591 000,001 000,0000
VENABAAVESELCS00084491530,000,0000
VENNUS PRAHABAAMASROCS0008458956125,00500,0000
VERTEX LITOMYŠLBAAVERTECS0008414751690,000,00400,00690,0032 070
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,000,0000
VET ASSETS A.S.BAAJIPCZ0005005850500,00+121,00250,00600,008542 500
VINIUMBAAVINIUCS0008421954220,00+1 000,00125,00321,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052352,00+1 000,00320,001 000,0000
VÍNO BZENECBAAVINOBCS0008422267290,001 000,0000
VÍNO MIKULOVBAAVINOMCS0008465159350,001 000,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366445,001 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058396,00+1 000,00250,00396,004317 028
VODNÍ STAVBYBAAVOSPHCS00050209571 045,00+988,00256,001 750,00477498 465
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859250,001 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753100,00250,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566400
VOSBAAVOPRSCS0005036052200,00275,0000
VPÚ DECO BRNOBAADECBOCS000844836100
VPÚ DECO CITY PHABAADECPHCS000846376600
VPÚ DECO PARDUBICEBAADECPACS000844756100
VPÚ DECO PLZEŇBAADECPNCS0008444469640,001 000,0000
VÚ ČERPADELBAAVUCCS0005016757125,00250,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260700
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759330,00500,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225900
VÚKV PRAHACS0005021963500,001 000,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS00084382550,000,0000
VÚZORT PRAHABAAVUZORCS0008439964315,001 600,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000,0000
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000,0000
WIENERBERGER C.P.BAAJICIHCS0008415857400,00695,0000
XAVEROVBAAXAVERCS0008440657300,00+714,00200,00800,0016549 500
YTONGBAAPORBECS0008420162500,001 000,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 200,002 590,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301121,00250,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,000,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053300,00800,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658864,000,00300,001 140,00108 640
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952380,00+270,00190,00600,006825 840
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455495,00-1 000,00400,001 600,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475900
ZELENINA BRNOBAAZELENCS0008451753130,00-714,00130,00300,00354 550
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000,0000
ZENA ML.BOLESLAVBAAZENACS0008426458128,00224,0000
ZENZA ZNOJMOBAAZENZACS0008451951122,88461,0000
ZETES PLZEŇBAAZETESCS0005009067110,000,0099,20250,0000
ZETORBAAZETORCS0005029263300,00-625,00170,00425,001 012303 600
ZEVETA BOJKOVICEBAAZEVETCS0005040351100,00400,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253520,001 600,0000
ZKL PRAHABAAZKLCS000504245610,0019,9000
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000,0000
ZMA OSTROV N.OHŘÍBAAZMACS0008443255180,00900,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552141,07+999,0010,00141,0700
ZPA NOVÁ PAKABAAZPANPCS0005034552250,00500,0000
ZPA PEČKYBAAZPAPCCS0005013655168,96+1 000,0080,00250,0000
ZPA PHA JINONICEBAAZPAJICS0005042555316,00+972,0062,50316,0000
ZPS ZLÍNBAAZPSZLCS00050043571 050,00+47,00700,001 250,00100105 000
ZRUP PŘÍBRAMBAAZUPRCZ0005013953200,00400,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057550,00+1 000,00200,00575,002413 200
ZZN BEROUNBAAZZNBECS00084260525,009,9500
ZZN BŘECLAVCS0008449062164,00400,0000
ZZN DĚČÍNBAAZZNDECS0008459558250,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169125,00250,0000
ZZN CHOMUTOVBAAZZNCHCS00084587580,000,0000
ZZN MĚLNÍKBAAZZNPHCS00084407560,000,0000
ZZN PARDUBICEBAAZZNPACS0008454559720,00800,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158200,00250,0000
ZZN POLABÍBAAZZNNBCZ0009092805125,00250,0000
ZZN POMORAVÍBAAZZNHOCS0008463352125,00250,0000
ZZN STRAKONICEBAAZZNSTCS00084569500,000,0000
ZZN ŠUMPERKBAAZZNSUCS0008434858125,00250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450200,00800,0000
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516545,0014,9200
ŽĎASBAAZDASCS0005031152880,00+1 000,00250,00900,00200176 000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856522,00-1 000,00401,001 000,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557236,00-992,00125,00430,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903695,00-28,00503,00980,002 0331 412 935
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 840,00+1 000,001 800,005 830,0000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360250,00+869,00192,00250,004010 000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959158,40+1 000,0094,40400,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255100,00500,0000