Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.2.2026 11:39
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 09.02.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

Data jsou ze dne 08.02.1994
10.01.199408.02.1994
10.02.199411.03.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS0005022151192,00-2 320,00192,00250,00163 072
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803700,00-666,00290,00806,007955 300
ADOKA KVBAASTMONCS0005042654250,00500,0000
AERO HOLDING PRAHABAAAEROCS0005002864230,00-534,00130,00500,005 9221 362 060
AGRA PŘELOUČBAAAGRACS0005027267324,00-1 000,00125,00421,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959372,00-992,00150,00413,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00250,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146681,00400,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715662,50250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852166,86-1 000,00144,00470,0016026 698
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659125,00250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306496,00400,0000
AGROVYSOČINABAAAGVYSCS0008463162100,44-999,0063,00250,00282 812
AGROWEST PLZEŇBAAAGRWCS0005024751120,00500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554116,64-1 000,00105,00250,00202 333
ALIBONA LITOVELBAAALIBOCS0008431060253,00+1 000,00230,00500,0000
ALMETBAAALMETCS0005035757888,00-993,00888,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS000501666600
AMBIT Č. KRUMLOVBAAAMBITCS0005037753486,00600,0000
AMMANN CRBAASTVSTCS0005003755150,00-625,0076,80238,0010916 350
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957200,001 000,0000
AO PRAHABAAAOPPHCS0008201463182,00800,0000
AREMS TŘEBOŇBAAAREMSCS00050361510,000,0000
ARKA SKRYJEBAAARKACS0005029453500,00-5 000,00500,00500,0000
ARMABETON PRAHABABARMABCS0005006360919,00+992,00400,00919,00579532 101
ARMATURKA Č. TŘEB.BAAARMATCS0005027754359,00-979,00359,00750,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245978,10+1 000,0062,50250,0000
ARPOBAAARPOCZ000501945500
ART CENTRUM PRAHABAAARTCECS00084161601 250,005 000,0000
ARTIA PRAHABAAARTIACS00084118641 100,00+1 000,00492,004 000,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 330,00+991,00250,001 330,003 0224 019 260
ATAS NÁCHODBAAATSNACS0005028257395,00-981,00200,00438,007529 625
AUTIA HUMPOLECBAAAUTIACS0005037068125,00500,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459805,00+49,00729,002 500,0064 830
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968250,00500,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915561,87+999,0056,25250,0000
AVIABAAAVIACS0005020759450,00+843,00250,00600,00273122 850
AVIA KUTNÁ HORABAAAVIAKCS0005014455240,00+958,00219,00500,0000
AVICOM JÁNSKÁBAAAVCOMCS0008459657114,17-999,0080,00400,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 810,00-995,001 550,002 500,0000
BALNEA PRAHABAABALNECS00084376611 200,00+344,00601,004 000,0011 200
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 100,00-8,001 100,001 200,006773 700
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 100,00-833,001 100,001 200,006773 700
BÁŇ.STAVBY MOSTBAABASMOCS0005012756137,70-1 000,0081,00400,00506 885
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263502 500,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237602 115,00-1 000,001 950,002 500,0000
BERGER BOHEMIABAANSILCS0005023456340,00500,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655500,00500,0000
BETA OLOMOUCBAABETAOCS0008429155270,00-1 000,00250,00300,0000
BIOCELBAABIOCECS0005017953525,00-454,00292,00800,00978513 450
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050130,00200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS00084144621 350,00-322,00980,002 500,002128 350
BMTBAABMTBOCS0005030758400,00+989,00331,001 000,0000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260700
BOHEMIA SEKTBAAVINZACZ00084452511 600,00-303,00880,002 500,004470 400
BOHEMIA VIDEO ARTBAABOARTCS0008440855752,00-994,00752,004 000,0053 760
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454550,00+261,00420,00570,0052 750
BONECO BENEŠOVBAABONECCS0008426664800,00800,0000
BOTASBAABOTANCS0008414959946,00+1 000,00766,001 600,0043 784
BP PROJEKTBAABPRVMCS00084337510,000,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150840,00-899,00500,001 150,002621 840
BRANO-ATESOBAAATESOCS0005012350362,00-995,00292,00800,006021 720
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509500,001 080,0000
BSH HOLICEBAATOSHOCS0005042951324,00-1 000,00324,001 050,0000
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454105,24-999,00105,241 600,0069272 826
BUZULUK KOMÁROVBAABUZULCS0005015452377,00+991,00320,00550,00145 278
BVV BRNOBAABVVCS00084128545 390,00+1 000,00900,005 390,005312 862 090
BYSERVIS HOLDINGBAABYSERCS0005007558521,00-986,00250,001 000,0000
BYTOSTAV PORUBABAABYTOSCS0005017052500,001 000,0000
BYZIBAABYZICS00084297590,000,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 385,00+992,001 000,001 600,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361697,000,00400,001 600,00149 758
CEMBRIT MORAVIABAAEZACS0008430153347,00-987,00238,00760,0000
CEMENT HRANICEBAACEMENCZ00051094541 235,00+977,00450,001 235,0000
CEMOS OSTRAVABAACEMOSCZ0008433356360,00+909,00260,00500,003914 040
CENTROPROJEKT ZLÍNBAACEPROCZ000844856070,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255500
CERAM ČENOVBAAMLYOLCS0008421152397,00+997,00360,001 600,009236 524
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150240,00500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425269,30+1 000,0063,0069,3000
CIDEM HRANICEBAACIDEMCS0008418166286,00+1 000,00180,00500,004713 442
CIHELNA ŘEPOVBAAKORAMCS00084278521 125,002 500,0000
CINEMART PRAHABAALUCERCS00084378511 050,00+500,00800,004 000,001515 750
COLORBETON LIBERECBAACOLORCS0005038157125,00500,0000
CREDIT HRAD.KRÁL.BFACREDICZ00090944051 200,00+958,001 095,003 200,0000
CRISTAL PALACEBAACRISTCS0008446456950,00-995,00950,004 000,0000
CS TRADING PRAHABAACSTRGCZ00084165591 265,00+120,00797,005 000,0011 265
CUKRÁRNA KARLÍNBAACUKARCS0008438560481,00+981,00131,00500,0000
CUKROVAR BRODEKBAACUKRBCS0008432357214,00-970,00200,00500,0000
CUKROVAR DRAHANOV.BAACUKRDCS0008432159125,00250,0000
CUKROVAR HODONÍNBAACUKHOCS0008421855143,00+1 000,00130,00400,00456 435
CUKROVAR KOJETÍNBAACUKRKCS0008432258189,00-1 000,00135,00500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652216,00816,0000
CUKROVAR VRBÁTKYBAACUKRYCS0008417358157,30+1 000,00125,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS0008463261500,00500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558214,00-970,00214,00344,006012 840
CUKR.A RAF.DOBROV.BAACUKRACS0008426953558,00-985,00558,002 845,0000
CUTISIN JILEMNICEBAACUTISCS00084191566 400,000,001 360,006 405,003592 297 600
C-REALIZAČNÍ FONDBAAEPOSCZ000820245400
ČAS - SERVICEBAACADZNCS0008202859130,00500,0000
ČECHOFRACHTBAACECHFCZ00084134576 000,000,002 500,006 365,00848 000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864500,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS00084213501 830,00+958,00580,001 850,001 4232 604 090
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 180,00+535,00384,001 180,00249293 820
ČESKÁ POJIŠŤOVNABAACSPOJCZ000800275519 800,00-1 000,003 400,0022 000,0000
ČESKÁ SPOŘITELNACS000800265512 000,00+109,002 000,0014 650,003 28239 384 000
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 925,00+996,00950,002 925,0000
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553142,91-999,00142,91500,00101 429
ČESKÉ LODĚNICE PHABAACELODCS0005006956336,00649,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854225,000,00190,00310,00276 075
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653550,000,00368,001 200,0021 100
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 790,00+984,001 000,004 000,006931 933 470
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655975,00+51,00450,001 065,003938 025
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057411 200,00-82,00900,001 360,007 5119 013 200
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667325,00500,0000
ČEZ, A.S.BAACEZCZ00051123002 650,00-398,00645,002 900,0014 01337 134 450
ČKD DUKLA PRAHABAACKDDCS0005005750298,00-996,00170,00452,00236 854
ČKD KUTNÁ HORABAACKDKHCS0005008051180,00800,0000
ČKD POLOVODIČE PHACS0005019959200,000,00150,00310,0013026 000
ČKD POLYSERVIS PHABAACKDYSCS0005020056196,02+1 000,00125,00250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765550,00+536,0086,00635,0011 7916 485 050
ČKD SLANÝBAACKDSCS0005008150160,000,00102,00297,0017528 000
ČOKOLÁDOVNY PRAHABAACOKOLCS000842096411 765,00-998,002 250,0014 520,007789 153 170
ČS KERAMIKA PRAHABAACSKERCZ00084119561 190,00+967,00600,002 400,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550280,00-666,00135,00430,001 195334 600
ČSAD BRNO ČERNOV.BAACADBCCS0008203055200,00250,0000
ČSAD BRNO HOLDINGBAACADBOCZ0008203155141,14-999,00100,00250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS0008200853137,50+1 000,0062,50250,0000
ČSAD JABLONEC N.N.BAACADJACS000820045789,10+1 000,0081,00400,0000
ČSAD KARVINÁBAACADKCS000820095288,20+998,0058,00400,00918 026
ČSAD OSTRAVABAACADOSCS0008200556135,00-1 000,0076,00600,001 211163 485
ČSAD TŘINECBAACADCTCS000820065590,00-1 000,0062,50250,00605 400
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752428,00-989,00400,00800,0000
ČSAD VSETÍNBAACADVCS000820105998,01-1 000,0070,00250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267250,00500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS0005031368160,00250,0000
ČSKD - INTRANSBAAINTRACS0008201364227,00-992,00200,00800,006013 620
ČZ STRAKONICEBAACZSTRCS0005004258500,000,00180,00595,004 0362 018 000
DAKO-CZBAADAKOCS0005035559153,90-1 000,00122,88250,002308
DAS PŘÍBRAMBAADASCZ0008424652309,00-991,00240,00381,0000
DESKOBAADESKOCS000846136400
DEZABAADEZACS00084140582 020,00-982,00500,002 485,008251 666 500
DIESEL PRAHABAASKODDCS0005007657360,00+975,00200,00800,005519 800
DOAGRABAAZZNDOCS0008444352250,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS0008465951250,00-5 000,00250,00250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150641,00+994,00440,001 000,005434 614
DOMES KARLOVY VARYBAADOMESCS0008202065140,62+4 999,0062,50500,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467250,00500,0000
DOPLA PAPBAAPAPCS00050231592 705,00+995,001 280,002 705,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266143,36400,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 200,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354181,64+999,00125,00500,00122 180
DOPR.A MECH.PLZEŇBAADOMECS0008445359208,00260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459500,00-384,00396,00525,0011557 500
DOSTAV PRAHABAADOSTACS000502236737,29+1 000,0010,0037,2900
DOWOBAADOWOCS0005007350648,00-1 000,00640,002 500,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826100
DROGERIE N.JIČÍNBAADRGNJCS0008429551277,00500,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452180,00-1 000,0099,00400,0000
DROGERIE OSTRAVABAADRGOSCZ0008429354132,00+1 000,00117,00250,00354 620
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750901,00+11,00250,00943,004641 446
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454500,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855174,24-1 000,00122,88250,00356 098
DŘEVOKOMB. VRBNOBAADREVOCS0008436051300,00-476,00256,00400,00185 400
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415700
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656541 000,001 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651668,00-997,00144,001 600,0000
DST TRUTNOVBAADSTTUCS0008453254169,60411,0000
DYAS UHER. OSTROHBAADYASCS0008451555145,00+1 600,00125,00500,00121 740
DYWIDAG PREFABAAPRFALCS0008427050775,00+64,00705,001 500,0021 550
EGO CHVALETICEBAAEGOCS0008448155200,00500,0000
EGÚ BRNOBAAEGUBOCS0008464053201,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752332,00+993,00250,00500,003996
EKOAGROBANKACS000800030337 200,00+163,0021 750,0037 200,006223 200
EKOPROJEKT PRAHABAAEKOPRCS0008417952457,00+985,00125,00500,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00-4 880,0064,00250,00452 880
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151750,00+714,00250,00750,0011082 500
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 040,00+993,00584,004 040,002 1258 585 000
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468240,000,00240,00500,0081 920
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000,0000
ELPLAST BRNOBAAELPLSCS0005033356151,20250,0000
ELTODO EGBAAENRGVCS00084417541 000,000,001 000,001 000,0066 000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955451,00-998,00451,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755224,00500,0000
ENERGOAQUABAAENRGACS000841975099,15-999,0070,00400,0016015 864
ENERGOINVEST CZBAAENGPRCS0008440152405,00-1 000,00140,00605,0012550 625
ENERGOMONT.LIBERECBAAEMONTCS0008423653405,00-1 000,00208,00513,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353225,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859421,00+4 982,00187,50500,0000
EPABAAEPACS0008441358267,00-979,0063,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663694,00-998,00250,00771,0010069 400
ETABAAELEPRCS00050051561 840,00-980,00728,002 040,00342629 280
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450125,00250,0000
EUROVIA CSBAASTASZCS00050228542 080,00+976,001 000,002 080,00477992 160
EXICO PRAHABAAEXICOCZ000841165900
FAB RYCHNOV N.KNĚŽBAAFABCS00050283564 415,00-998,001 300,004 905,0000
FAGRONBAATAMDACZ0008461209218,00-991,00165,00500,0000
FARMET Č.SKALICEBAAFRMETCS0005035054290,00800,0000
FATRA NAPAJEDLABAAFATRACS00084142563 655,00-997,00400,004 060,009473 461 285
FAVORIT ROKYCANYBAAFAVORCS00050413671 100,000,00832,002 500,001920 900
FERONA PRAHABAAFERONCS0005019652390,000,00200,00481,007730 030
FEROX DĚČÍNBAAFEROXCS000500336700
FERROMET PRAHABAAFERROCS0008412060590,00-923,00500,001 100,00169 440
FERRUM FRÝDLANTBAAFERRUCS0005018050130,00-714,0080,00250,00202 600
FEZKO SERVISBAAFEZKOCS0005037456770,00+1 000,00360,00770,00194149 380
FINOP HOLDINGBAAFINOPCZ00084180011 100,00-350,00576,001 300,001 1851 303 500
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50250,0000
FOMEI RADIODIAG.BAATERROCZ0005034702150,00-817,00125,00250,00314 650
FORMBAAFORMCS0005011253250,00250,0000
FRANZ EDER TACHOVBAATEROZCS0005023357250,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052803,00+1 000,00321,001 600,00169135 707
FRÝDECKÉ STAVITEL.CS0005017664250,00250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200900
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 250,00+416,00552,001 330,0093116 250
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168631 050,00-366,00625,002 500,001010 500
GASTRONOMIABAAGASTRCS0008432852250,00500,0000
GEODÉZIEBAAGOELICS0008423059450,001 600,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706680,00-422,00320,00710,0032 040
GEOINDUSTRIABAAGEINDCS0008436655137,70-1 000,0096,00250,00709 639
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554150,000,00100,00250,00101 500
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000,0000
GEOTEST BRNOBAAGEOTECS0008448452290,00-645,00290,00500,0061 740
GEOTEST SLATINABAAGEOSLCS00084504580,000,0000
GEOTRADE BRNOBAAGETRACS0008461653500,00500,0000
GESTA RYNOLTICEBAAGESTACS0005012657203,00250,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 000,002 300,0000
GMS PRAHABAAGMSCS0008436358350,00724,0000
GRAFIATISKBAAGRAFTCS00084167562 000,004 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059810,001 000,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152358,00+981,00140,001 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160542 900,000,002 690,008 000,001646 400
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602591 250,002 500,0000
GREIF CRBAAVLEERCS0005038652750,000,00500,001 000,003526 250
GRENA VESELÍ N.L.BAALUZANCS0005037159500,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852320,00581,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651200,001 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756316,00-997,00250,001 000,0000
HANSON ČRBAASTPISCS0008458154900,00-1 000,00900,001 895,0000
HARV.ARBITRÁŽNÍ SBFAHARBICZ000801000600
HARV.CONTRARIÁN.SBFAHCONTCZ000801020400
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040200
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103031 000,001 000,0000
HIKOR PÍSEKBAAHIKORCS00084567521 200,000,00672,004 000,004351 600
HOCHTIEF CZBAAVOSTTCS00050369531 210,00+1 000,00500,001 210,00322389 620
HOLCIM ČESKOBAACEVAPCZ00084192561 215,00-1 000,00200,001 350,00423513 945
HOLCIM (ČESKO)BAACIZKOCZ00084189511 120,00-967,00700,001 275,004954 880
HOME PRAHABAAHOMECS00050225651 015,00-977,005,001 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452625,002 500,0000
HOTEL FORUM PRAHABAAFORUMCS00084428512 350,00+42,001 400,004 000,0097227 950
HOTEL IMPERIAL OVABAAIMPERCS00084358551 220,00+990,00960,002 500,0022 440
HOTEL JALTA PRAHABABJALTACS00084372653 000,000,002 240,004 810,001339 000
HOTEL PALACE M.L.CS00084470667 320,00+999,005 000,0012 500,0000
HOTEL PALACE OVABAAPALAOCS0008435152700,00+370,00675,002 500,0021 400
HOTEL PANORAMABAAPANORCS00084383541 700,00+240,001 000,004 000,005695 200
HOT.ESPLANADE PHABAAESPLACS00084178533 000,00+344,002 515,005 000,00412 000
HOT.INTERNATIONALBAAINTERCS0008436853936,00-1 000,00808,004 000,002422 464
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531551 000,001 000,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558700,00-126,00230,00877,00260182 000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965250,001 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805410,00-989,00150,00500,0052 050
CHABAŘOVICKÉ STR.BAACHABSCS0005039056164,56+1 000,00136,00500,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357412,00+986,00250,00500,0000
CHEMONT BRNOBAACHMNTCS0005028950260,00-940,00240,00800,001260
CHEMOPROJEKTBAACHEPRCZ00084391551 375,00+1 000,00400,001 375,001520 625
CHEPOS BRNOBAACHEPOCS0005028752750,00+5 000,00500,00750,0000
CHIRANA MODŘANYBAACHIRPCS0005019850297,00-1 000,00250,00500,003610 692
CHIRANA STRAŠNICEBAACHIRSCS0005019553945,00-1 000,00625,002 500,0043 780
CHIRONAX PRAHABAACHIROCS0008464962321,00-983,00250,00500,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212532 365,00-990,00500,002 625,004196 965
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 600,000,001 040,002 860,0081210 600
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952125,00-5 000,00125,00250,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059400,00800,0000
CHOVSERVISBAAVCCHSCS0008463964250,00-5 000,00250,00500,0000
CHRONOTECHNA ŠTER.BAACHRONCS0005018951162,00-1 000,00131,00271,00508 100
ICOM TRANSPORTBAACADJICS0008202651266,00-983,00125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170692 200,00+972,001 000,004 000,001124 200
IF BOHATSTVÍBFABOHATCZ0008011301810,00-1 000,00810,001 000,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690500
IF OBCHODUBFAOBCHOCZ000801110300
IF PRAGOFONDBFAPGFONCZ000800900800
IH MOSKVA ZLÍNBAAMOSKVCS0008452355520,00-987,00500,001 000,002010 400
IH OLYMPIK PRAHABAAOLYMPCS00084370671 485,00-1 000,00900,004 000,001725 245
IH PARKHOTEL PRAHABAAPARKHCS00084395681 600,000,001 440,002 835,0058 000
ILBAU LIBERECBAASILLICS0008461158155,24+999,00100,00400,00639 780
ILBAU STŘÍBROBAASILSCS0005024652400,001 000,0000
ILBAU TEPLICEBAASILSTCZ0005038356125,00250,0000
IMEX PRAHABAAIMEXCS0008415956600,000,00436,001 000,002816 800
IMO CHOMUTOVBAAMASCHCS0008459962250,00500,0000
IMPERIAL K.VARYBAAIMPKVCS00084433541 700,00-58,001 200,002 500,001017 000
IMPSBAAIMPSCZ0005043059300,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057300,00500,0000
INGSTAV OPAVABAAINGSOCS0005018555122,40-1 000,00122,40250,0000
INGSTAV OSTRAVABAAINSOSCS00050420500,000,0000
INGSTAV ZLÍNBAAINGUHCS00050400540,000,0000
INSPEKTABAAINSPECZ00084129544 215,00-993,003 125,0012 500,0000
INTERGEOBAAINGEOCS0008441150218,00-991,00130,00500,0000
INTERHOTEL VORONĚŽBAAVORONCS00084497571 000,000,00924,004 000,002222 000
INTERKUPON HOL.PHABFAINTKUCZ0009088803268,00-976,00268,00450,0000
INTERSIGMA PRAHABAAINSIGCS000841386000
INTEXBAAINTEXCS0005007459505,000,00355,00585,002412 120
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028547 200,00-1 000,001 800,008 000,002942 116 800
IPF KOMERČNÍ BANKYBFAKBCZ000801280400
IPF ŠANCE PRAHABFASANCECZ00080143055 400,00-1 000,004 400,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ000502485100
IPS SKANSKABAAIPSCZ00051101552 530,00+1 000,00424,002 555,006 18315 642 990
ITEC GROUPBAAELTONCZ000502695588,58-999,0062,50250,0000
JABLONEX JABLONECBAAJABLXCS0008412151990,000,00715,001 600,002322 770
JÁCHYMOV PMBAALAZJACS0008446753487,00-260,00352,00600,0052 435
JANKABAAJANKACS0005003953300,00+526,00125,00535,0014042 000
JATKY PLZEŇBAAJATKACS0008446951250,001 000,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959124,30+1 000,00113,00500,00101 243
JEMČA JEMNICEBAAJEMCACS00084164592 175,00+984,001 800,002 175,00715 225
JESAN ADOLFOVICEBAAJESANCZ000843025300
JESDREV JESENÍKBAAJESDRCS0008430559500,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158220,00+1 000,00116,16500,00102 200
JIHLAVANBAAJIHLACS0005030964134,49+999,00112,00250,0012917 349
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750251,00-703,0063,00500,003753
JIHOČESKÁ KERAMIKABAAJIKERCS00084171682 600,00-987,002 300,005 000,00615 600
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451400,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367210,00-748,00176,00313,007014 700
JIRČANYBAACIHDJCZ0005111302891,00+1 000,00800,001 440,002219 602
JIZER.SKLO LUČANYBAAJISKLCS000845916000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655500
JUTABAAJUTACS00050261521 020,00+149,00450,001 155,002020 400
KABLO ELEKTROBAAKABLOCS00050341561 535,00-997,00800,001 705,002436 840
KAPP KARLOVY VARYBAAKAPPCS00084472560,000,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753498,00+993,00250,00500,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 155,000,00557,001 345,005866 990
KAROSERIABAAAVIABCS0005032150260,00-370,00200,00750,007218 720
KARTOGRAFIE PRAHABAAKARTOCS0008437554405,00-1 000,00250,001 000,0083 240
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957250,00-5 000,00250,00250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 550,00+992,001 400,002 500,003046 500
KDYNIUMBAAKDYNICZ0005023655460,00500,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 000,00+830,001 115,003 000,00191573 000
KERAM.Z.ZNOJMOCS00084495671 550,00+437,00640,002 500,0069 300
KINOTECHNIKA PRAHABAAKINOCS0008437950500,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650220,00+1 000,00112,00400,009821 560
KLIMA PRACHATICEBAAKLIMACS0005008259500,00500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050165,00+1 000,00150,00250,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256780,00-877,00550,001 100,003124 180
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856935,00+1 000,00260,00935,0032 805
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559357,00-984,00250,00500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 640,00+1 000,001 780,007 200,0000
KONEBAAKONECZ0005007757626,00-992,00626,002 500,0000
KONSTRUKTIVA PRAHABAAKONSTCS00050062611 925,00+1 000,00500,001 925,00104200 200
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352800,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 545,00+996,001 405,007 500,00812 360
KOVO CHEBBAAKOVCHCS0005003169179,20500,0000
KOVO PRAHACS0008412268540,00-36,00400,00700,00105 400
KOVOBELBAAKOVBECZ0008460151500,00-5 000,00500,00500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954441,00-1 000,00375,001 600,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851390,00+372,00320,00750,0015460 060
KOVOLIT MODŘICEBAAKOLITCS0005005057405,00-1 000,00320,001 600,00249 720
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252108,00-1 000,00100,00400,0000
KOVONABAAKOVNACS0008418653465,00+992,00250,00500,0013964 635
KOVOPODNIK Č.BUD.BAAKOPCS0005036862125,00500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459250,00550,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656500,00500,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966125,00500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,000,0000
KOVOSVITBAAKOSVICS0005004464207,00-1 000,00207,00500,00122 484
KOVOTERM BRNOBAAKOTERCS0008452256160,00800,0000
KOZAK KLATOVYBAAKOZAKCS0008444154570,00-500,00480,001 600,00158 550
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459430,00-985,00224,00745,006628 380
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259554 325,00-998,001 760,008 000,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756335,00-921,00288,00500,005317 755
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754250,000,0080,00400,00632158 000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 000,00-950,001 000,001 105,001313 000
KUNZ HRANICEBAAKUNZCS0005018753315,00-1 000,00265,00500,0015047 250
KVATROO FINANCEBAAKOHUDCS000501195610,0010,0000
LADA SOBĚSLAVBAALADACS0005005669225,00+465,00215,00597,0021347 925
LANAREST BRNOBAAMOSILCS0005031053135,00-181,00125,00250,0068892 880
LANEXBAALANEXCZ00050168572 000,00-476,001 850,008 000,0024 000
LARM NETOLICEBAALARMCZ0005036251820,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455571 000,000,00500,001 000,002323 000
LÁZNĚ KUNDRATICEBAALAZKUCS000846055650,0050,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952550,00+1 000,00227,001 000,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851243,00+995,00125,00243,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153353,000,00353,00500,00248 472
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251365,00-987,00365,001 000,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853250,00-740,00191,00500,005814 500
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,000,0000
LÁZ.SAN.SANSSOUCICS0008443669626,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRCS00084435601 625,00-997,001 250,004 215,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855255,00500,0000
LECOTEX TÁBORBAALECOTCS00084580551 065,00-974,001 065,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462581 250,002 500,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159900,00-1 000,00600,002 000,00109 000
LEMEXBAALEMEXCZ00051122010,000,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256588,00-995,00505,001 600,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059225,00-963,00192,00500,00102 250
LIGLASS ŽEL.BRODBAALIGLACS000846046500
LIGMETBAALIGMECS0008424453281,00+4 986,00187,501 000,00102 810
LIGNA PRAHABAALIGNACZ00084619511 250,002 760,0000
LIGNUM HODONÍNBAALIGHOCS0008452454261,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158500,00+101,00495,001 000,0021 000
LINETA SČ DŘ.SPOL.CS0008419065297,00-972,00297,00800,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757625,002 500,0000
LITES LIBERECBAALITESCS0005041755214,00+967,00125,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157277,00+992,00252,00500,0061 662
LONKA PŘÍBORBAALONKACS0005010651450,001 000,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054370,00+277,00200,00600,004416 280
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255610,0029,8500
MADETABAAJIMLECS00084205502 025,00-1 000,00510,002 250,002856 700
MAGNETBAAMAGNTCS0008447959250,00500,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354401,00-988,00300,001 000,004919 649
MARILA ROKYCANYBAAMARILCS0008418356440,00+1 000,00330,001 000,0000
MASNA STUDENÁBAAMASNACS0008456356650,00-997,00650,004 000,00106 500
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568500,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450250,001 000,0000
MASNÝ PRŮM.VIMPERKCS0008457065950,00-995,00625,002 500,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657293,00504,0000
MASOKOMB.KLADNOBAAMASKDCS0008425658284,00-984,00125,00500,00329 088
MASOKOMB.KLATOVYBAAMASKTCS0008447355597,00-995,00461,001 000,0000
MASOKOMB.LOUNYBAAMASLOCS0008460952242,00+1 000,0093,75500,0000
MASOKOMB.MARTINOVBAAMASMACS00084356651 010,00+978,00530,001 600,004949 490
MASOKOMB.POLIČKABAAMASPOCS0008454252381,00-992,00244,00500,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067332,00-978,00250,00620,00154 980
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451500,00-706,00500,001 000,0094 500
MASSAGBAAMASSACS0005005255792,00+1 000,00384,00950,004737 224
MATEBAAMATECS0005010966153,82-999,00100,00400,0000
MEDICAMENTABAAMEDIKCZ0008455755270,00500,0000
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,000,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960220,00-434,00192,00324,00654143 880
MERKUR PRAHABAAMERPHCS0008439063234,00-965,00180,00350,0000
MERKURIA PRAHABAAMERKUCZ00090790001 240,00+973,00800,004 000,0000
MESPASBAAMESPACS00050169550,000,0000
METAL ÚSTÍ N.LABEMBAAMETALCS00050395511 315,00-993,001 315,001 800,0000
METALIMEXBAAMETLXCS00084124583 760,00+994,002 155,004 800,002282 720
METALŠROT TLUMAČOVBAAMSROTCS0005010750441,00+997,00205,00800,00177 497
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159440,00-222,00250,00843,00156 600
METRA BLANSKOBAAMETRACS0005010057345,00+147,00148,00528,00343118 335
METROPROJEKT PRAHABAAMEPROCS0008436762500,00500,0000
METROSTAVBAAMESTACZ00050065021 200,00+958,00506,001 200,003744 400
MEVABAAMEVACS0005039353500,001 000,0000
MGM HOLEŠOVBAAMGMCS000846215665,54200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208571 100,00+1 000,00840,001 450,0000
MILETABAAMILETCS0005027457205,00500,0000
MILKO LIBERECBAAMILKOCS0008461059426,00+979,00321,001 000,0000
MILO OLOMOUCBAAMILOCS00084300541 600,00-332,00550,001 660,00231369 600
MINERVA BOSKOVICEBAAMIRVACS0005005552177,39-1 000,00177,39730,0020035 478
MITOP MIMOŇBAAMITOPCS0005009158543,00+991,00320,001 000,0000
MITOP TRADINGBAASEVPRCS00084234550,000,0000
MJM LITOVELBAAZZNSRCS00084347590,000,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953313,00-4 992,00313,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008388,001 000,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654832,005 000,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859457,00+985,00400,001 000,003315 081
MLÝNY ČERČANYBAAMLYNCCS0008427753211,00-982,00211,00500,0000
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458187,50+5 000,00125,00500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159600,000,00500,00720,004929 400
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150315,00-1 000,00190,00415,00103 150
MONT.STAVBY BRNOBAAMONSTCS0005039957843,00+5 000,00250,00843,002420 232
MORAVEL OLOMOUCBAAMORAVCS0008430757200,00250,0000
MORAVIA CANSBAAMOCANCS0005040252385,00+1 000,00125,001 000,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159316,00-997,00256,00500,00206 320
MORAVOSTAV BRNOBAAMORSTCS0005032556250,00562,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 090,00-991,00330,001 600,009098 100
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 000,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550778,00-995,00501,00959,00107 780
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS0008450565102,06-1 000,0088,00300,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ00084141581 020,00+955,00500,001 020,0000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451644,00+989,00365,00644,0000
MOR.SLEZ.PIVO.PŘERCS00084182651 370,00-36,001 090,002 800,00150205 500
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652902,00+250,00244,00902,003 0422 743 884
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454110,40250,0000
MOTOKOV INTER.BAAMOTINCZ0008417755450,001 500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558300,000,00255,00600,008525 500
MRAZÍRNY PRAHABAAMRAPHCS00084429681 000,00-5 000,001 000,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958573,00+998,00400,001 600,0000
MSABAAMSACZ0005016501913,00+1 000,00420,00978,00437398 981
MSDZ ŠUMPERKCS0008419867259,00-975,00259,00750,0000
MTH PRAHABAAMTHCS0008201869180,00-909,00120,00400,0013624 480
MYKANA CHRASTAVABAAMYKANCS0005041656250,00-5 000,00250,00500,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556991,00+998,00500,001 000,003029 730
NATE CHOTĚBOŘBAANAPTECS0005027853422,00-4 994,00250,00843,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051184,47+1 000,00126,00250,0000
NEALKO OLOMOUCBAANEALKCS00084638571 600,00-153,00810,004 000,003860 800
NOVING ŘÍČANYBAANOVINCS0008425351346,00600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751312,00+985,00256,00750,0000
NYCOMBAANYCOMCZ0009032058125,00250,0000
OBALEX ZNOJMOBAAOBALECS0005030865605,00-943,00252,001 000,002012 100
OBEK SERVISBAACADTCS00050259560,000,0000
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 500,00+33,00300,004 000,0089133 500
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954189,90-1 000,00189,90604,0000
OBILABAAOBILACZ0008427200500,00-5 000,00500,00500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058250,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660250,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057250,00-5 000,00250,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553594,00-1 000,00384,00660,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869500,00-5 000,00500,00500,0000
ODETKA VRBNO P.P.BAAODETKCZ000501615400
OHL ŽSBAAZSTBOCS0005028554250,00-384,00200,00400,00102 500
OKULA NÝRSKOBAAOKULACS00084459531 200,00-400,00800,004 000,00910 800
OMNIPOL PRAHABAAOMNIPCZ0008413754700,00-909,00320,001 030,00326228 200
OMYA VÁPENNÁBAATERAMCS0005017359701,00-989,00320,001 000,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852250,00250,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257178,20-1 000,00125,00250,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766000
ORGREZ BRNOBAAORGRECS0008435350430,00-92,00277,00500,00187 740
ORLIČAN CHOCEŇBAAORLICCS0005004159125,00500,0000
ORPABAAVCPAPCS0005005958500,00-5 000,00500,00500,0000
ORTAS PŘÍBRAMBAAORTASCS000842575785,89-999,0080,00400,00252 147
OSEVA UNIBAAOSVUNCZ0009096343500,001 000,0000
OSONA PLZEŇBAACADPNCS0005025857195,30-1 000,00195,30250,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355371,00+976,00300,00518,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401637,00-990,00501,00721,0000
OSTROJBAAOSTROCS0008435558288,00-431,00198,40500,0022163 648
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164540,000,00513,001 100,00115 940
PALABABAAPALABCS00050132591 265,00+1 000,00652,001 600,00648819 720
PARKHOT.GOLF M.LÁZCS00084169622 645,00+997,001 500,002 645,0025 290
PASO BRNOBAAPASOCZ0008451259324,00400,0000
PBS BRNO DIZBAAPBRSTCS0005007954550,00+1 000,00250,00800,00268147 400
PCB BENEŠOVBAACKDBNCS000501375462,50266,0000
PEGA KRNOVBAAPEGACZ0009077608171,61+999,00156,01292,00528 924
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667278,00-974,00222,00500,005715 846
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254250,00500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069125,00500,0000
PETRA STRÁNÍBAAPETRACS00050431570,000,0000
PHILIP MORRIS ČRBAATABAKCS000841886911 385,00-1 000,002 500,0012 650,001161 320 660
PHOENIX LÉK.VOBAASTUMPCZ000907950500
PIKAZ PRAHABAAPIKAZCS0005019751164,43-1 000,00125,00500,0000
PILANA TOOLSBAAPILANCZ0005008458270,00-1 000,00189,60500,0000
PIVOVAR MOSTBAAPIVMOCS00084590530,000,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514571 485,00-1 000,001 000,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643508 415,00-1 000,002 160,0010 465,00110925 650
PIVOVAR VRATISLAV.CS00084603661 665,00-1 000,001 475,004 000,0023 330
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247513 545,00-991,001 300,003 935,00140496 300
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 080,00-962,001 080,001 810,0000
PIVOVARY BOH.PRAHABAAPIVOBCS00084404671 300,00+699,00720,001 600,005166 300
PIVOV. STAROPRAMENBAAPIVPHCZ00051110547 245,00+993,001 200,007 320,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258540,000,00540,001 000,00168 640
PLOMABAAZPDCS0008452751240,00-977,0081,00400,00368 640
PLYNOSTAV PARDUB.BAAPLYPACS0008455952715,00+1 000,00350,00829,00173123 695
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442549 500,00-999,002 800,0010 555,004083 876 000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058500,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058138,00-4 480,00138,001 000,005690
POLAB.DZ NYMBURKBAAPOLDZCS0008425856125,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951219,00-987,00219,00465,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465200
POLYGON STAVEBNÍBAAPOLYGCS000501725097,64-999,0070,00250,0000
POLYGRAFIABAAPLGRACS0008415162362,00-995,00250,001 000,0000
POLYTECHNA PRAHACS00084131673 255,00+996,001 320,004 200,0000
POM HÁJE PŘÍBRAMBAAPOMCS000842426300
POŠT.TISK.CENINBAAPTCENCZ00084392544 500,00-1 000,004 500,005 000,0000
POTIS PRAHABAAPOTISCS0005020452125,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 000,001 000,0000
POTRAVINY CENTRUMBAAPOTCECS0008442653353,00+996,00303,001 150,0031 059
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 320,000,00805,001 320,0067 920
PÖYRY ENVIRONMENTBAAAQUATCS00084520581 000,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450180,00-1 000,00180,00250,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355290,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855281,00+4 986,00125,00281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509217,00+959,00180,00500,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751160,38-1 000,00160,38250,0000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851250,00500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459313,00-979,00199,00537,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555500,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766630,00-1 000,00480,00847,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 600,00+423,001 250,002 500,00914 400
PRAGOIMEXBAAPGIMXCZ000842075900
PRAGOPROJEKT PRAHABAAPRPROCS0008437455250,00500,0000
PRAKOM BRNOBAAPRAKOCS0008461562200,00400,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 710,000,00273,001 750,004 7388 101 980
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,00-588,00400,00600,00104 000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666546,00+985,00260,00546,00179 282
PRECIOSA LUSTRYBAALUSTRCS00084145531 450,00-333,00625,002 500,003043 500
PREFA BRNOBAAPRFBOCS0005040559199,80-1 000,00128,00400,0000
PREFA GRYGOVBAAPRFAGCS0008432555125,00250,0000
PREFA PARDUBICEBAAPRFPACZ0008465457243,00+995,00125,00250,005312 879
PREFABRIKACE OVABAAPRFOSCS0008432951250,00250,0000
PREGISBAABIDATCS00084235621 000,001 000,0000
PREMINGBAAPREMGCS0005033752500,00-5 000,00500,00500,0000
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959462,00+1 000,00360,001 000,003013 860
PRIMAGRABAAZZNPBCS0008426359250,000,00250,00250,00205 000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252160,00500,0000
PRIOR ČRBAAPRICBCS0008457859500,001 200,0000
PRIOR TRADINGBAATREFACS0008430351212,001 200,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151381,00+979,00288,001 000,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555945,000,005,00945,00109 450
PROGRESS OSTRAVABAAPRGRECS0005041953217,00+959,00150,00500,00102 170
PROJEKTA OSTRAVABAAPROJECS000843405693,75+5 000,0062,50500,0000
PROMBAK REAL EST.BAAPROMBCZ000844035100
PRUMYSLOVESTA BRNOBAAUVARCZ000820325400
PRŮMYSLOVÝ IF PHABFAPRUMFCZ000801080800
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059341,00-978,00341,001 000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363500,00500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505700
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957284,00-984,00250,00350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250600,00-82,00222,00620,003 3311 998 600
PSGBAAPSGCS0005006469137,70-1 000,00137,70240,005689
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000,0000
PUDIS PRAHABAAPUDISCS0008438156500,00500,0000
PZ OSTRAVABAAPZOSCS0008433157800,00800,0000
P-D REFRACTORIESBAAMSLZCZ0005010454137,70-1 000,0093,75253,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158648,00-987,00500,001 000,0000
RAKOBAARAKERCS00084187524 620,00+1 000,001 200,004 620,0000
RAPIDBAARAPIDCZ00084132593 115,005 000,0000
RAŠKABAARYBENCS00084316561 100,00+679,00896,006 000,001415 400
REAS BRNOBAAREASCS0008450953208,00-995,00203,00518,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659300,00-825,00191,20483,005215 600
REKULT.VÝSTAV.MOSTCS0005043660432,00-1 000,00432,001 000,00104 320
RENATEX CZBAACISOSCS0008432654500,00500,0000
RENOVA BRNOBAARENOVCS00050322590,000,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509875,00-997,00875,001 195,0010087 500
REPROGENBAAREPRGCS000845746100
RESON.PILA CHLUMECBAARESPICS0008455556450,004 000,0000
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RETEX IVANČICEBAARETEXCS0005029859245,00-992,00245,00600,0000
RIO OD MOSTCS0008465563250,00500,0000
RMS MEZZANINEBAAPVTCS00084162513 505,00+987,00960,003 505,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755215,00+968,00162,00400,00367 740
ROMO FULNEKBAAROMOCS0005003052687,00-996,00280,00763,0000
ROTEXTILEBAAROTEXCS00050428520,000,0000
ROVNER BRNOBAAFIRNCS0008450250131,00500,0000
RUVEBAARUVECS0008439352144,00500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455642,00+993,00330,001 600,006541 730
R.K.VELKOOB.SKLADYBAARKVSCS0008431557100,00250,0000
R-TECHBAARUBENCS0008453759630,00-802,00500,001 000,00148 820
ŘEMPO PRAHABAAREMPOCS0008201257192,45+999,00163,20500,0000
SAFINA VESTECBAASAFINCS0005014356823,00-995,00400,001 600,002016 460
SAKASBAAOBSTCS0005038553125,00-5 000,00125,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267438,00-987,00327,001 600,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751560,00560,0000
SANATORIUM ASTORIABAAASTORCS000844376850,0099,5000
SANITASBAASANITCS00084275631 190,00-984,0020,001 320,0000
SAO PRAHABAASAOCS0005021468180,00250,0000
SAPOR KUTNÁ HORABAASAPORCS000842806600
SAS UHER.HRADIŠTĚBAASASCZ0005033456250,00500,0000
SAURER CZECHBAAELTEXCZ0005109009500,00+869,00384,00605,0094 500
SAVENA NÁCHODBAASAVENCS00084558531 000,001 000,0000
SČ ARMATURKABAASCARMCS0005003854700,00-277,00390,00990,00216151 200
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550480,00-204,00102,00550,001 170561 600
SČCBAASCCIHCS0008460754223,00-971,00180,00500,00204 460
SELIKO OLOMOUCBACSELIKCS00084308641 320,00+232,00500,001 500,00390514 800
SELLIER & BELLOTBAASELBECS00050133581 650,00+1 000,00650,002 285,006251 031 250
SEMOMA OLOMOUCBAADRGPSCS0008429650512,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356519,00-894,00151,00790,009247 748
SETUZABAASETUZCZ00084600522 400,00-926,00500,002 645,006161 478 400
SEVEROSKLO N.BORBAASEVSKCS0008460655545,001 500,0000
SEVTBAASEVTCS00084424551 500,000,001 160,002 500,002537 500
SFINXBAASFINXCS0005036458931,00+991,00420,001 000,005853 998
SG - INDUSTRYBFAYSECZ0009087706495,00+1 000,00450,001 440,003 8601 910 700
SHD KOMESBAASHDKOCS0008423851125,00-5 000,00125,00250,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000,0000
SIDIA OLOMOUCBAASIDIACS0008419651350,00-410,00125,00500,0062 100
SIGMIA IF OLOMOUCBFASIGFOCZ000800490000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154250,00500,0000
SILNICE CHEBBAASILCHCS0005023555540,001 600,0000
SILNICE JIČÍNBAASILJCCS0005034354531,00+5 000,00125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958247,00+977,00225,00800,0000
SILNICE KLATOVYBAASILKTCS0005023753250,00250,0000
SILNICE LITOMYŠLBAASILLCS0005035153666,00-987,00666,00912,0000
SILNICE NEPOMUKBAASILNCS0008202156363,00+1 000,00250,00500,0000
SILNICE ZNOJMOBAASILZNCZ0005029652231,00+1 000,00150,00800,0061 386
SILNIČNÍ TECHNIKABAASISTRCS0005027358162,00-1 000,00162,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551730,00+13,00500,001 350,001730
SKALIČANBAASKALCCS00084546661 000,001 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146523 610,00+989,001 000,003 610,00211761 710
SKLO UNION TEPLICEBAASKLTECS00084148501 520,00+235,00520,001 560,007301 109 600
SLADOVNA HODONICECS00084525611 115,000,00800,002 500,0011 115
SLAVIA NAPAJEDLABAASLAVICZ0005008359130,99-999,0095,04289,0091 179
SLÉVÁRNA HEUNISCHBAASLEVACS00050719502 500,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754500,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS0005037969324,00500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259190,00-404,0086,40250,0027752 630
SLEZSKÝ KÁMENBAASLKAMCS0008428454381,00+979,00320,00750,0000
SLH, A.S.BAASOLOCS0008446357635,00+79,00390,001 600,005736 195
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557297,000,00155,00297,001 033306 801
SLUVIS PRAHABAASLUVICS000843735687,48-1 000,0081,00250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251170,00-555,00146,00400,0014023 800
SMP CONSTRUCTIONBAASTAMOCS0005022953825,00+1 000,00500,001 125,003730 525
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055144,00-1 000,00100,00250,0029542 480
SOLNÉ MLÝNYBAASOLMLCS00084298582 420,00+1 000,001 920,008 000,001741 140
SPALOVNA PHA VYSOČBAASPAPHCS00084398571 150,00+502,00125,003 180,00347399 050
SPECIALTRA.NOSRETIBAACADSTCS0008201158212,00+95,00174,96500,0091 908
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550885,00+993,00500,001 000,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457470,00500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164500,001 000,0000
SPOLANABAASPOLACS0008424958860,00-444,00330,001 095,00218187 480
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600770,00+921,00592,001 440,0020 57415 841 980
SPUR ZLÍN LOUKYCS0008462362332,00633,0000
STAMONT BRNOBAASTAMTCS0005040153100,00207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257180,00400,0000
STAP VILÉMOVBAASTAPCS0005012251250,00375,0000
STAPO ROKYCANYBAASTAPYCS0005025766125,00250,0000
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457250,00500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 680,00+980,001 100,004 000,0070117 600
STATEK DALOVICEBAASTATDCS000844545862,50500,0000
STATUS STAVEBNÍBAASTATUCS0005037555125,00500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653126,00140,0000
STAVCENT J.HRADECBAASTAVCCS000503656500
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 870,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056216,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154250,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS0008428850494,00-985,005,00750,0000
STAVEBNÍ P.PÍSEKCS0005035963105,46+4 999,0062,50500,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860244,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS0005022250225,00275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS0005039650250,00250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758225,00250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756160,00250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751500,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000,0000
STAVIVA OSTRAVACS0008432761162,00800,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985900
STAVO PLANÁ U M.L.BAASTAVPCS0005025253250,00250,0000
STAVOINVESTABAASTMNTCS0005020650800,00-24,00400,00802,0054 000
STAVOKOMB. LIBERECBAASTKIBCS0005038850125,00500,0000
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000,0000
STAVOMAT CHEBBAASTVOMCS000502496700
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656211,00279,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763300,00+989,00250,00303,00309 000
STAVOMONTÁŽE ZLÍNCS0005043264151,68500,0000
STAVOPROJEKT H.K.BAASTPHKCS000845356900
STAVOPROJEKT OLBAASTPOLCS000842836300
STAVOUNIONBAASTAUNCS00084075089 805,0012 100,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625000
STAV.DOP.A ME.PHABAASDMECCS0005022052250,00250,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959200,00500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185544 000,000,001 400,004 770,0043172 000
STRABAGBAASILOSCZ0008434107170,00-555,00128,00400,0015025 500
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 800,00+588,00750,001 860,00200360 000
STRABAG RYCHNOV NKCS000503446100
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553200,00800,0000
STROJEXPORT PRAHABAASTREXCZ0008412756321,00+993,00250,00500,0092 889
STROJIMPORTBAASTRIMCZ0008464153292,000,00292,00400,00257 300
STROJINGSTAV BRNOBAASTRINCS0005031657117,16-999,0093,00250,0000
STROJINTEX IDPBAAIDPCS0005012053157,19-999,00125,00250,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558106,92+1 000,0097,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566216,00468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055200,00800,0000
STROJTEXBAASTRJTCS0005034859251,00-938,00250,00500,00133 263
SUBTERRABAASBTERCS0005023050500,00+416,00250,00800,00220110 000
SUDOP GROUPBAASUDPHCS0008201968625,002 500,0000
SUDOP PLZEŇBAASUDPNCS000820226300
SUPRAPHON PRAHABAASUPRACS0008441051380,001 000,0000
SURPMOBAASURPACS0005022755964,00+992,00313,002 500,0000
SUZOPBAASUZOPCZ0008421054986,00-995,00986,002 520,0000
SVABAASVACS0005024553148,50+1 000,00115,20250,006910 247
SVAS ROŽNOV P.RAD.BAASVASCS0008464459125,00-5 000,00125,00250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253486,00-1 000,00400,001 000,00104 860
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00250,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259250,00500,0000
S.P.M.B.BAASPMBCS0005031251250,00500,0000
ŠKODABAASKODACS0005041250815,00+61,00187,20987,0014 97512 204 625
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558480,00-400,00297,00829,00291139 680
ŠKODA PRAHABAASKOPHCS0005006857705,00-600,00400,00994,0012890 240
ŠMERAL BRNOBAASMERACS0005029354300,00+101,00171,00600,00257 500
ŠROUBÁRNA TURNOVBAASROUTCS0005070556665,00-989,00269,00820,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358434,00-995,00231,00750,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830400
T STRING PARDUBICEBAATSTRPCS0005028455250,00500,0000
TAGREABAAZZNTACS000845765162,50250,0000
TALORM ZÁBŘEHBAATALORCS0008435954130,00+763,0062,50250,00182 340
TANEXBAATANEXCS0008415055298,00+996,00225,00500,00102 980
TATRABAATATRACS0005018456600,00-322,00150,00800,001 324794 400
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755303,00-982,00100,00336,00288 484
TECHNIA OSTRAVABAATECHNCS0005017151205,00-969,00122,88300,005010 250
TECHNOCOM PRAHABAATCHCOCS0005022656224,00-967,00125,00500,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661500,00-5 000,00500,00500,0000
TECHNOMAX BRNOBAATECMACS000501115495,34-999,0095,34400,0000
TECHNOTEP TEPLICEBAATCHTPCS000503945261,87+999,005,0062,5000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357250,00-5 000,00250,00250,0000
TEINVESTBAATMPCS00084430571 400,000,00381,001 530,00403564 200
TEKO PLESNÁBAATEKOCS0005025550500,001 000,0000
TELTRAS PRAHABAATELTRCS0008464756441,00+997,00401,001 000,0052 205
TEMACOM PLZEŇBAATEMACCS00050242565,007,5000
TENAS HAVÍŘOVBAATENASCS00050078550,000,0000
TENEZBAATENEZCS00050281580,000,0000
TEP PLZEŇBAATEPCS0008445755292,00-987,00240,00400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050935,00+1 000,00400,001 090,00371346 885
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950450,000,00250,00500,00280126 000
TEPLÁRNY BRNOBAATPLBOCS0008452157660,000,00250,00708,00427281 820
TEPLÁRNY KARVINÁBAATPLKACS0008434452885,00-67,00640,001 300,00203179 655
TEPNABAATEPNACS0005026855289,00-996,00128,00399,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS00050149501 100,001 110,0000
TERPLAN PRAHABAATERPLCS000844276000
TES PRAHABAATESCS0008438057900,001 000,0000
TESLA ELMI BRNOBAATSLELCS0005030550125,00250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753324,00-1 000,0096,00400,002 747890 028
TESLA JIHLAVABAATSLJICS0005072859135,00+550,00127,95800,00597 965
TESLA KARLÍNBAATSLKACS0005021351230,00-763,00102,40400,00543124 890
TESLA KOLÍNBAATSLKOCS000501346598,01+1 000,0062,50250,00767 449
TESLA LANŠKROUNBAATSLLACS0005004654140,00+785,00105,00400,001 015142 100
TESLA PHA HLOUBET.BAATESLACZ0005004556308,00+1 000,00240,00800,004614 168
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062198,00-1 000,0095,00250,0016632 868
TESLA SEZAMBAATSLSECS0005009851120,00-509,0081,00400,0018622 320
TESLA VACUUM COMP.BAATSLVCCS000500975283,00+999,0060,80250,0000
TESLA VAK.TECH.PHABAATSLVTCS0005022458144,00500,0000
TESLA VOTICEBAATSLVOCS0005013861185,40-1 000,00143,36500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254772,00+997,00601,002 500,0000
TEXLEN TRUTNOVBAATEXLECS0005009455260,00-972,00240,00800,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758199,80-1 000,00200,00800,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857415,00-695,00146,00800,0012953 535
TOFA SEMILYBAATOFACS0008448056625,002 500,0000
TOMOS PRAHABAATOMOSCS0005021153682,002 160,0000
TONAKBAATONAKCS00050060551 170,00-1 000,00710,001 320,002428 080
TONASOBAATONASCS0008423257406,00-772,00296,00554,00208 120
TOS ČELÁKOVICEBAATOSCECS0005014653350,00718,0000
TOS KUŘIMBAATOSKUCS0005032853360,00-1 000,00360,00800,00217 560
TOS LIPNÍKBAATOSLICS0005033166125,000,00125,00500,005625
TOS RAKOVNÍKBAATOSRACS0005015254266,00+991,00200,00400,0000
TOS SVITAVYBAATOSSVCS0005009356400,00800,0000
TOSTA AŠBAATOSTACS0005025659130,50-1 000,00126,00500,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051187,000,00140,00400,0010219 074
TPO CONSULTBAABPROSCS0008434551500,00500,0000
TQMBAACADOCS0008203758100,00400,0000
TRAMO CHRUDIMBAATRAMOCZ000500875500
TRANSAKTABAATRANSCZ00084133581 450,00+984,00500,001 500,0075108 750
TRANSPORTA CHRUDIMBAATRNSPCS0005026558349,00+86,00130,00630,00802279 898
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451200,00-196,00200,00400,005010 000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750148,80-999,00115,20298,0000
TRIZON TEPLICEBAATRIZOCS0008461463250,00250,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552760,00+998,00200,00760,002 4001 824 000
TSL VRCHLABÍBAATSLVRCS000500955489,82-999,0062,50250,0000
TTP ELITEX JABL.BAATTPELCZ000500545400
TUZEX PRAHABAATUZEXCS0008411757351,00+28,00310,001 600,0025188 101
TYLEX LETOVICEBAATYLEXCS00050061541 005,000,00500,001 150,002020 100
UHEL.SKLADY JIHL.BAAUSKJICS000844996300
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854500,00500,0000
ÚJI PRAHA ZBRASLAVCS000843626700
UNEXBAAUNISTCS0005015759230,00+222,00105,00500,0021348 990
UNIGEO OSTRAVABAAUNIGECZ000842890100
UNICHOV LITOMYŠLBAAUNICHCS0008454757500,001 000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252139,39-999,00108,00324,00304 182
UNIPLET TŘEBÍČBAAUNIPLCS0005005354278,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000,0000
UNITED ENERGYBAAPSZTECS0008458659991,00+998,00206,001 060,00891882 981
ÚPBAAPIVOUCS00084588652 175,00+984,001 800,002 500,002043 500
UP BUČOVICEBAAUPBCS0008449252475,00-986,00475,001 600,0000
USIP STUDIO AIPBAAUSIPSCS00090237591 250,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS0008425450104,98200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356193,25+999,00100,00250,0000
UTI V LIVIDACIBAAUTEXICZ000507335300
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354138,57+999,0062,50250,00121 663
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854125,00500,0000
VARI LIBICE N.C.BAAMEPOLCZ00050414001 215,00-1 000,001 215,001 500,0000
VARIEL ZRUČ N.SÁZ.CS0008426862500,00500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658275,00+261,00216,00500,00102 750
VELKOOBCH.IVANČICEBAAVOIVACS0008422150150,00750,0000
VELVANA VELVARYBAAVELVACS0008424859900,001 000,0000
VENABAAVESELCS0008449153500,00500,0000
VENNUS PRAHABAAMASROCS0008458956211,00-982,00125,00500,0000
VERTEX LITOMYŠLBAAVERTECS0008414751700,00-28,00400,00702,00160112 000
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,000,0000
VET ASSETS A.S.BAAJIPCZ0005005850400,00-697,00250,00600,0023393 200
VINIUMBAAVINIUCS0008421954279,00-1 000,00125,00321,00205 580
VINNÉ SKL.VALTICEBAAVINSKCS0008450052517,000,00320,001 000,0084 136
VÍNO BZENECBAAVINOBCS0008422267343,00-997,00290,001 000,00186 174
VÍNO MIKULOVBAAVINOMCS0008465159329,00-986,00329,001 000,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366361,001 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058370,000,00250,00493,00568210 160
VODNÍ STAVBYBAAVOSPHCS00050209571 895,00-997,00256,002 105,008591 627 805
VODNÍ ZDROJE PHABAAVOZDCS0008441556226,00250,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859411,00+989,00250,001 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753100,00250,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664500,00-5 000,00500,00500,0000
VOSBAAVOPRSCS0005036052224,00-967,00200,00275,0000
VPÚ DECO BRNOBAADECBOCS000844836100
VPÚ DECO CITY PHABAADECPHCS000846376600
VPÚ DECO PARDUBICEBAADECPACS000844756100
VPÚ DECO PLZEŇBAADECPNCS0008444469640,001 000,0000
VÚ ČERPADELBAAVUCCS0005016757100,43+1 000,0083,00250,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260700
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759330,00500,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259750,00+5 000,00500,00750,0000
VUCHZ BRNOBAAVUCHZCS0005003656500,00500,0000
VÚKV PRAHACS0005021963500,001 000,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS00084382550,000,0000
VÚZORT PRAHABAAVUZORCS0008439964312,000,00284,001 600,00103 120
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454203,00-977,00203,00250,001203
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000,0000
WIENERBERGER C.P.BAAJICIHCS0008415857701,00+14,00400,00771,005035 050
XAVEROVBAAXAVERCS0008440657292,00-987,00200,00800,0000
YTONGBAAPORBECS0008420162567,00-1 000,00500,001 000,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 500,000,001 200,002 750,002665 000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301200,00-476,00121,00250,0014829 600
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050500,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053292,00-266,00292,00800,00195 548
ZBROJOVKA BRNOBAAZBROJCS0005040658760,00+857,00300,001 140,0012796 520
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952450,00+975,00190,00600,004 9662 234 700
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455490,00+986,00400,001 600,00209 800
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475900
ZELENINA BRNOBAAZELENCS0008451753126,90-1 000,00126,90300,00303 807
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000,0000
ZENA ML.BOLESLAVBAAZENACS0008426458128,00224,0000
ZENZA ZNOJMOBAAZENZACS0008451951122,88461,0000
ZETES PLZEŇBAAZETESCS0005009067130,00-370,0099,20250,00202 600
ZETORBAAZETORCS0005029263315,00-1 000,00170,00425,001 830576 450
ZEVETA BOJKOVICEBAAZEVETCS0005040351133,65-1 000,00100,00400,00202 673
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253651,00+996,00447,001 600,00106 510
ZKL PRAHABAAZKLCS0005042456187,500,0010,00187,50122 250
ZKL VÚVL BRNOBAAZKLVUCS0008463659225,00271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457500,000,00500,00500,00115 500
ZMA OSTROV N.OHŘÍBAAZMACS0008443255162,00-1 000,00162,00900,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552328,00+969,0010,00328,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552324,00+983,00225,00500,003310 692
ZPA PEČKYBAAZPAPCCS000501365597,80-999,0080,00250,0013112 812
ZPA PHA JINONICEBAAZPAJICS0005042555225,00-1 000,0062,50419,0000
ZPS ZLÍNBAAZPSZLCS00050043571 610,00+989,00700,001 610,0000
ZRUP PŘÍBRAMBAAZUPRCZ0005013953200,00400,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057796,00-995,00200,00884,0000
ZZN BEROUNBAAZZNBECS00084260525,009,9500
ZZN BŘECLAVCS0008449062230,00-43,00164,00400,00255 750
ZZN DĚČÍNBAAZZNDECS0008459558125,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169125,00250,0000
ZZN CHOMUTOVBAAZZNCHCS00084587580,000,0000
ZZN MĚLNÍKBAAZZNPHCS00084407560,000,0000
ZZN PARDUBICEBAAZZNPACS0008454559230,00+2 777,00180,00800,0061 380
ZZN PELHŘIMOVBAAZZNPECS0008456158200,00250,0000
ZZN POLABÍBAAZZNNBCZ000909280562,50250,0000
ZZN POMORAVÍBAAZZNHOCS0008463352125,00250,0000
ZZN STRAKONICEBAAZZNSTCS0008456950250,00250,0000
ZZN ŠUMPERKBAAZZNSUCS0008434858125,00250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450200,00800,0000
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516545,0014,9200
ŽĎASBAAZDASCS00050311521 050,000,00250,001 095,002 2862 400 300
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856496,00+997,00401,001 000,0062 976
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557300,000,00125,00430,001 020306 000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903700,00-140,00503,00980,001 8911 323 700
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025579 300,00+941,001 800,009 300,001 42913 289 700
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360192,00250,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959189,00-1 000,0094,40400,0012223 058
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255279,00+984,00100,00500,0000