Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.2.2026 5:47
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 11.01.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

10.12.199310.01.1994
12.01.199410.02.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS00050221510,000,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803290,00806,0000
ADOKA KVBAASTMONCS0005042654250,00500,0000
AERO HOLDING PRAHABAAAEROCS0005002864284,00-984,00130,00500,00954270 936
AGRA PŘELOUČBAAAGRACS0005027267125,00250,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959260,00+970,00150,00260,0000
AGRONA CHEBBAAAGRNACS000844686000
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00250,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146681,00400,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715662,50250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852198,00+1 000,00144,00470,006613 068
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659250,00250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306496,00400,0000
AGROVYSOČINABAAAGVYSCS000846316263,00-885,0063,00250,00352 205
AGROWEST PLZEŇBAAAGRWCS0005024751120,00500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554145,20+1 000,00105,00250,0000
ALIBONA LITOVELBAAALIBOCS0008431060500,00500,0000
ALMETBAAALMETCS00050357571 000,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS000501666600
AMBIT Č. KRUMLOVBAAAMBITCS0005037753500,00600,0000
AMMANN CRBAASTVSTCS0005003755217,00+959,0076,80229,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957554,00+992,00200,001 000,0000
AO PRAHABAAAOPPHCS0008201463182,00800,0000
AREMS TŘEBOŇBAAAREMSCS00050361510,000,0000
ARKA SKRYJEBAAARKACS00050294530,000,0000
ARMABETON PRAHABABARMABCS0005006360480,000,00400,00800,00104 800
ARMATURKA Č. TŘEB.BAAARMATCS0005027754372,00750,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245962,50250,0000
ARPOBAAARPOCZ000501945500
ART CENTRUM PRAHABAAARTCECS00084161601 250,005 000,0000
ARTIA PRAHABAAARTIACS0008411864595,00+998,00492,004 000,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954625,00+984,00250,00800,0000
ATAS NÁCHODBAAATSNACS0005028257200,00360,0000
AUTIA HUMPOLECBAAAUTIACS0005037068250,00500,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459750,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968250,00500,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155250,00250,0000
AVIABAAAVIACS0005020759522,00-1 000,00250,00600,002010 440
AVIA KUTNÁ HORABAAAVIAKCS0005014455226,00500,0000
AVICOM JÁNSKÁBAAAVCOMCS0008459657133,10+1 000,0080,00400,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215592 090,00+1 000,001 550,002 380,001327 170
BALNEA PRAHABAABALNECS00084376611 585,00+968,00601,004 000,0000
BANKOVNÍ HOLDINGBFABANKOCZ000909220100
BANKOVNÍ HOLDINGBFABANKOCZ000801070900
BÁŇ.STAVBY MOSTBAABASMOCS0005012756137,50+1 000,0081,00400,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263502 500,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237602 200,00-112,001 950,002 500,0036 600
BERGER BOHEMIABAANSILCS0005023456340,00500,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655500,00500,0000
BETA OLOMOUCBAABETAOCS00084291550,000,0000
BIOCELBAABIOCECS0005017953480,00-204,00292,00800,003416 320
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050130,00200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS00084144621 520,000,00980,002 500,0011 520
BMTBAABMTBOCS0005030758400,001 000,0000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260700
BOHEMIA SEKTBAAVINZACZ00084452511 045,00+1 000,00880,002 500,0000
BOHEMIA VIDEO ARTBAABOARTCS0008440855855,00+989,00778,004 000,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454420,00570,0000
BONECO BENEŠOVBAABONECCS0008426664800,00800,0000
BOTASBAABOTANCS0008414959766,001 600,0000
BP PROJEKTBAABPRVMCS00084337510,000,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 025,00+950,00500,001 025,0000
BRANO-ATESOBAAATESOCS0005012350442,00+995,00292,00800,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509500,001 080,0000
BSH HOLICEBAATOSHOCS0005042951345,001 050,0000
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454220,000,00153,601 600,001 046230 120
BUZULUK KOMÁROVBAABUZULCS0005015452470,00-505,00320,00550,00146 580
BVV BRNOBAABVVCS00084128542 795,00+982,00900,004 000,0000
BYSERVIS HOLDINGBAABYSERCS0005007558250,001 000,0000
BYTOSTAV PORUBABAABYTOSCS0005017052500,001 000,0000
BYZIBAABYZICS00084297590,000,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 000,001 600,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361400,001 600,0000
CEMBRIT MORAVIABAAEZACS0008430153280,00+980,00238,00760,0000
CEMENT HRANICEBAACEMENCZ0005109454872,00+996,00450,001 005,0000
CEMOS OSTRAVABAACEMOSCZ0008433356353,00+996,00260,00500,0000
CENTROPROJEKT ZLÍNBAACEPROCZ000844856070,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255500
CERAM ČENOVBAAMLYOLCS0008421152400,001 600,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150240,00500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425200
CIDEM HRANICEBAACIDEMCS0008418166180,00500,0000
CIHELNA ŘEPOVBAAKORAMCS00084278522 500,002 500,0000
CINEMART PRAHABAALUCERCS0008437851800,004 000,0000
COLORBETON LIBERECBAACOLORCS0005038157125,00500,0000
CREDIT HRAD.KRÁL.BFACREDICZ00090944052 050,003 200,0000
CRISTAL PALACEBAACRISTCS00084464561 040,004 000,0000
CS TRADING PRAHABAACSTRGCZ00084165591 250,00-39,00797,005 000,0011 250
CUKRÁRNA KARLÍNBAACUKARCS0008438560227,00+966,00131,00500,0000
CUKROVAR BRODEKBAACUKRBCS0008432357200,00500,0000
CUKROVAR DRAHANOV.BAACUKRDCS0008432159125,00250,0000
CUKROVAR HODONÍNBAACUKHOCS0008421855150,48+1 000,00136,80400,00456 772
CUKROVAR KOJETÍNBAACUKRKCS0008432258135,00500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652216,00816,0000
CUKROVAR VRBÁTKYBAACUKRYCS0008417358125,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS0008463261500,00500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558240,00344,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953847,00+1 000,00640,002 845,002722 869
CUTISIN JILEMNICEBAACUTISCS00084191564 800,00+909,001 360,004 800,0094451 200
C-REALIZAČNÍ FONDBAAEPOSCZ000820245400
ČAS - SERVICEBAACADZNCS0008202859500,00500,0000
ČECHOFRACHTBAACECHFCZ00084134574 355,00+997,002 500,005 800,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864500,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS00084213501 750,00+263,00580,001 750,002 5704 497 500
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556900,00+588,00384,001 030,0076 300
ČESKÁ POJIŠŤOVNABAACSPOJCZ000800275512 705,00+1 000,003 400,0013 000,0000
ČESKÁ SPOŘITELNACS00080026559 100,00+606,002 000,009 100,006 08655 382 600
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 000,00+471,00950,002 200,0056112 000
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553198,00+1 000,00180,00500,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956405,00+975,00336,00420,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854190,00310,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653368,001 200,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 100,00+606,001 000,004 000,002348 300
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655840,00+606,00450,00840,00108 400
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057411 000,00+101,00900,001 360,00295295 000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667325,00500,0000
ČEZ, A.S.BAACEZCZ00051123001 935,00+994,00645,001 935,007 05113 643 685
ČKD DUKLA PRAHABAACKDDCS0005005750170,00360,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051180,00800,0000
ČKD POLOVODIČE PHACS0005019959150,00310,0000
ČKD POLYSERVIS PHABAACKDYSCS0005020056125,00250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765490,00+769,0086,00635,005 1062 501 940
ČKD SLANÝBAACKDSCS0005008150187,00+1 000,00102,00297,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209648 200,00+999,002 250,008 200,0000
ČS KERAMIKA PRAHABAACSKERCZ00084119561 010,00-982,00600,002 400,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550270,00+800,00135,00430,005013 500
ČSAD BRNO ČERNOV.BAACADBCCS0008203055200,00250,0000
ČSAD BRNO HOLDINGBAACADBOCZ0008203155174,24+1 000,00100,00250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS0008200853106,48+1 000,0062,50250,0000
ČSAD JABLONEC N.N.BAACADJACS000820045787,04400,0000
ČSAD KARVINÁBAACADKCS000820095288,00+1 000,0058,00400,0000
ČSAD OSTRAVABAACADOSCS0008200556185,00+277,0076,00600,0033061 050
ČSAD TŘINECBAACADCTCS000820065562,50-5 000,0062,50250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752400,00800,0000
ČSAD VSETÍNBAACADVCS000820105970,00250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267500,00500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS0005031368160,00250,0000
ČSKD - INTRANSBAAINTRACS0008201364200,00800,0000
ČZ STRAKONICEBAACZSTRCS0005004258449,00+539,00180,00595,00638286 462
DAKO-CZBAADAKOCS0005035559122,88250,0000
DAS PŘÍBRAMBAADASCZ0008424652240,00300,0000
DESKOBAADESKOCS000846136400
DEZABAADEZACS00084140581 630,00-523,00500,001 720,001 3702 233 100
DIESEL PRAHABAASKODDCS0005007657455,00-990,00200,00800,0073 185
DOAGRABAAZZNDOCS0008444352500,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150650,00+188,00440,001 000,00106 500
DOMES KARLOVY VARYBAADOMESCS0008202065250,00500,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467250,00500,0000
DOPLA PAPBAAPAPCS00050231591 550,00+992,001 280,002 500,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266143,36400,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 200,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354208,00-995,00125,00500,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359208,00260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459440,00+1 000,00400,00500,0000
DOSTAV PRAHABAADOSTACS000502236717,42+997,0010,0017,4200
DOWOBAADOWOCS0005007350640,002 500,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826100
DROGERIE N.JIČÍNBAADRGNJCS0008429551277,00500,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452129,60-1 000,0099,00400,0000
DROGERIE OSTRAVABAADRGOSCZ0008429354128,70+1 000,00117,00250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750760,00-379,00250,00790,0021 520
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454500,00500,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855179,52+1 000,00122,88250,0000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051256,00400,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415700
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656541 000,001 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651144,001 600,0000
DST TRUTNOVBAADSTTUCS0008453254169,60411,0000
DYAS UHER. OSTROHBAADYASCS0008451555500,00500,0000
DYWIDAG PREFABAAPRFALCS0008427050717,001 500,0000
EGO CHVALETICEBAAEGOCS0008448155200,00500,0000
EGÚ BRNOBAAEGUBOCS0008464053243,00+995,00201,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000,0000
EKOAGROBANKACS000800030334 750,00+101,0021 750,0036 305,008278 000
EKOPROJEKT PRAHABAAEKOPRCS0008417952125,00500,0000
EKOS HR.KRÁLOVÉBAAEKOSCS00084536681 000,001 000,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936900
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151612,00+268,00250,00662,0021 224
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 090,00+1 000,00584,002 520,00244509 960
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468500,00-5 000,00500,00500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000,0000
ELPLAST BRNOBAAELPLSCS0005033356153,60250,0000
ELTODO EGBAAENRGVCS00084417540,000,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955460,00460,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755250,00500,0000
ENERGOAQUABAAENRGACS0008419750116,16+1 000,0070,00400,0000
ENERGOINVEST CZBAAENGPRCS0008440152455,00+990,00140,00455,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653208,00513,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353250,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859250,00500,0000
EPABAAEPACS0008441358226,00+970,0063,00250,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663435,00+984,00250,00500,0000
ETABAAELEPRCS0005005156728,001 375,0000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000,0000
EUROVIA CSBAASTASZCS00050228541 450,00+984,001 000,001 450,0000
EXICO PRAHABAAEXICOCZ000841165900
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 300,003 035,0000
FAGRONBAATAMDACZ0008461209165,00500,0000
FARMET Č.SKALICEBAAFRMETCS0005035054290,00800,0000
FATRA NAPAJEDLABAAFATRACS00084142562 250,00+227,00400,002 250,0097218 250
FAVORIT ROKYCANYBAAFAVORCS0005041367832,002 500,0000
FERONA PRAHABAAFERONCS0005019652363,00+1 000,00200,00432,0000
FEROX DĚČÍNBAAFEROXCS000500336700
FERROMET PRAHABAAFERROCS0008412060500,001 100,0000
FERRUM FRÝDLANTBAAFERRUCS0005018050121,00+1 000,0080,00250,0000
FEZKO SERVISBAAFEZKOCS0005037456360,00500,0000
FINOP HOLDINGBAAFINOPCZ00084180011 100,00-476,00576,001 300,00107117 700
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50250,0000
FOMEI RADIODIAG.BAATERROCZ0005034702125,00250,0000
FORMBAAFORMCS00050112530,000,0000
FRANZ EDER TACHOVBAATEROZCS0005023357250,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052895,000,00321,001 600,007062 650
FRÝDECKÉ STAVITEL.CS0005017664250,00250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200900
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350552,001 290,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863625,002 500,0000
GASTRONOMIABAAGASTRCS0008432852500,00500,0000
GEODÉZIEBAAGOELICS0008423059500,001 600,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706524,00+985,00320,00662,0000
GEOINDUSTRIABAAGEINDCS0008436655157,25-999,0096,00250,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000,0000
GEOTEST BRNOBAAGEOTECS0008448452500,00500,0000
GEOTEST SLATINABAAGEOSLCS00084504580,000,0000
GEOTRADE BRNOBAAGETRACS00084616530,000,0000
GESTA RYNOLTICEBAAGESTACS0005012657250,00250,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 000,002 300,0000
GMS PRAHABAAGMSCS0008436358587,00-996,00350,00724,0000
GRAFIATISKBAAGRAFTCS00084167562 000,004 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560591 000,001 000,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152169,40+1 000,00140,001 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160542 690,008 000,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602591 250,002 500,0000
GREIF CRBAAVLEERCS0005038652660,00+1 000,00500,001 000,0000
GRENA VESELÍ N.L.BAALUZANCS00050371590,000,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852320,00581,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651200,001 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756250,001 000,0000
HANSON ČRBAASTPISCS00084581541 200,001 895,0000
HARV.ARBITRÁŽNÍ SBFAHARBICZ000801000600
HARV.CONTRARIÁN.SBFAHCONTCZ000801020400
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040200
HARV.SPOLEK MEN.S.BFAHMESPCZ000801030300
HIKOR PÍSEKBAAHIKORCS0008456752672,004 000,0000
HOCHTIEF CZBAAVOSTTCS0005036953500,001 055,0000
HOLCIM ČESKOBAACEVAPCZ00084192561 045,00+1 000,00200,001 200,00316330 220
HOLCIM (ČESKO)BAACIZKOCZ00084189511 160,00+995,00700,001 160,0000
HOME PRAHABAAHOMECS00050225655,009,9500
HOTEL ČERNIGOVBAACERNICS0008453452625,002 500,0000
HOTEL FORUM PRAHABAAFORUMCS00084428512 850,00+52,001 400,004 000,003291 200
HOTEL IMPERIAL OVABAAIMPERCS0008435855960,002 500,0000
HOTEL JALTA PRAHABABJALTACS00084372654 060,00+987,002 240,004 810,0000
HOTEL PALACE M.L.CS00084470666 250,0012 500,0000
HOTEL PALACE OVABAAPALAOCS00084351521 070,00-970,00804,002 500,0000
HOTEL PANORAMABAAPANORCS00084383542 000,000,001 000,004 000,001632 000
HOT.ESPLANADE PHABAAESPLACS00084178533 190,00+1 000,002 515,005 000,0000
HOT.INTERNATIONALBAAINTERCS00084368531 290,00-979,00808,004 000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531551 000,001 000,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558726,00+1 000,00230,00726,001410 164
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965250,001 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805312,00+985,00150,00500,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056500,00500,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000,0000
CHEMONT BRNOBAACHMNTCS0005028950240,00800,0000
CHEMOPROJEKTBAACHEPRCZ0008439155821,00+990,00400,001 000,0043 284
CHEPOS BRNOBAACHEPOCS00050287520,000,0000
CHIRANA MODŘANYBAACHIRPCS0005019850250,00500,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553625,002 500,0000
CHIRONAX PRAHABAACHIROCS0008464962330,00+1 000,00250,00500,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 360,00+967,00500,001 360,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 500,00+416,001 040,002 500,0037 500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952250,00250,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059800,00800,0000
CHOVSERVISBAAVCCHSCS0008463964500,00500,0000
CHRONOTECHNA ŠTER.BAACHRONCS0005018951131,00271,0000
ICOM TRANSPORTBAACADJICS0008202651125,00281,0000
IDEAL STANDARDBAAKEZTECS00084170691 000,004 000,0000
IF BOHATSTVÍBFABOHATCZ000801130100
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690500
IF OBCHODUBFAOBCHOCZ000801110300
IF PRAGOFONDBFAPGFONCZ000800900800
IH MOSKVA ZLÍNBAAMOSKVCS0008452355500,001 000,0000
IH OLYMPIK PRAHABAAOLYMPCS00084370671 600,000,00900,004 000,0011 600
IH PARKHOTEL PRAHABAAPARKHCS00084395681 450,002 835,0000
ILBAU LIBERECBAASILLICS0008461158100,00400,0000
ILBAU STŘÍBROBAASILSCS0005024652400,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835600
IMEX PRAHABAAIMEXCS0008415956436,001 000,0000
IMO CHOMUTOVBAAMASCHCS0008459962500,00500,0000
IMPERIAL K.VARYBAAIMPKVCS00084433541 200,002 500,0000
IMPSBAAIMPSCZ0005043059300,00500,0000
INGSTAV BRNOBAAINGBOCS0005029057300,00500,0000
INGSTAV OPAVABAAINGSOCS0005018555125,00250,0000
INGSTAV OSTRAVABAAINSOSCS00050420500,000,0000
INGSTAV ZLÍNBAAINGUHCS00050400540,000,0000
INSPEKTABAAINSPECZ00084129543 125,0012 500,0000
INTERGEOBAAINGEOCS0008441150130,00500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757924,004 000,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880300
INTERSIGMA PRAHABAAINSIGCS000841386000
INTEXBAAINTEXCS0005007459355,00500,0000
INVESTIK ROŽNOVBAAINTIKCS00050099500,000,0000
IP BANKABAAINBACZ00080028545 100,000,001 800,006 960,0098499 800
IPF KOMERČNÍ BANKYBFAKBCZ000801280400
IPF ŠANCE PRAHABFASANCECZ00080143054 840,00+1 000,004 400,004 840,0000
IPS KARLOVY VARYBAAIPSKVCZ000502485100
IPS SKANSKABAAIPSCZ00051101551 450,00+984,00424,001 450,0000
ITEC GROUPBAAELTONCZ000502695562,50250,0000
JABLONEX JABLONECBAAJABLXCS00084121511 045,00+1 000,00715,001 600,0000
JÁCHYMOV PMBAALAZJACS0008446753352,00600,0000
JANKABAAJANKACS0005003953310,00+32,00125,00535,003930
JATKY PLZEŇBAAJATKACS0008446951500,001 000,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959250,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164592 000,002 000,0000
JESAN ADOLFOVICEBAAJESANCZ000843025300
JESDREV JESENÍKBAAJESDRCS0008430559500,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158116,16500,0000
JIHLAVANBAAJIHLACS0005030964112,00250,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171682 685,00-989,002 300,005 000,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451400,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367176,00313,0000
JIRČANYBAACIHDJCZ00051113021 080,00-1 000,00800,001 440,0000
JIZER.SKLO LUČANYBAAJISKLCS000845916000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655500
JUTABAAJUTACS0005026152450,001 000,0000
KABLO ELEKTROBAAKABLOCS0005034156800,001 350,0000
KAPP KARLOVY VARYBAAKAPPCS00084472560,000,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753250,00500,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 015,00+984,00557,001 015,0000
KAROSERIABAAAVIABCS0005032150200,00750,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554250,001 000,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 875,00+997,001 400,002 500,0000
KDYNIUMBAAKDYNICZ0005023655460,00500,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 600,00+400,001 115,002 600,002565 000
KERAM.Z.ZNOJMOCS00084495671 520,000,00640,002 500,0011 520
KINOTECHNIKA PRAHABAAKINOCS00084379500,000,0000
KLENOTY BRNOBAAKLENOCS0008448650112,00400,0000
KLIMA PRACHATICEBAAKLIMACS0005008259500,00500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050200,00250,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256960,00+666,00550,001 100,003028 800
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856453,00+995,00260,00500,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559250,00500,0000
KOMERČNÍ BANKA PHACS00080029527 200,00+909,001 780,007 200,003182 289 600
KONEBAAKONECZ00050077571 050,00+606,00748,002 500,0099 450
KONSTRUKTIVA PRAHABAAKONSTCS0005006261500,001 340,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352968,00+1 000,00800,001 000,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 875,007 500,0000
KOVO CHEBBAAKOVCHCS0005003169179,20500,0000
KOVO PRAHACS0008412268600,00+489,00400,00700,005331 800
KOVOBELBAAKOVBECZ000846015100
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954375,001 600,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851400,00-24,00320,00750,009538 000
KOVOLIT MODŘICEBAAKOLITCS0005005057369,00-1 000,00320,001 600,00155 535
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252100,00400,0000
KOVONABAAKOVNACS0008418653250,00500,0000
KOVOPODNIK Č.BUD.BAAKOPCS0005036862125,00500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459400,000,00250,00500,0014056 000
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966250,00500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,000,0000
KOVOSVITBAAKOSVICS0005004464260,000,00240,00500,0014537 700
KOVOTERM BRNOBAAKOTERCS0008452256400,00800,0000
KOZAK KLATOVYBAAKOZAKCS0008444154480,001 600,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459224,00745,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 760,008 000,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756288,00480,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754243,00+995,0080,00400,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ000801100400
KUNZ HRANICEBAAKUNZCS0005018753432,00-1 000,00265,00500,003515 120
KVATROO FINANCEBAAKOHUDCS000501195610,0010,0000
LADA SOBĚSLAVBAALADACS0005005669225,000,00225,00597,00327 200
LANAREST BRNOBAAMOSILCS0005031053198,00+975,00125,00250,0013927 522
LANEXBAALANEXCZ00050168571 850,008 000,0000
LARM NETOLICEBAALARMCZ0005036251820,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557500,001 000,0000
LÁZNĚ KUNDRATICEBAALAZKUCS000846055650,0050,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952358,00+981,00227,001 000,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ000845285100
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153400,00500,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251570,00-995,00384,001 000,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853191,00500,0000
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,000,0000
LÁZ.SAN.SANSSOUCICS0008443669626,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRCS00084435601 250,004 215,0000
LCS BUSINESS CENT.BAALCSBCCS00050318550,000,0000
LECOTEX TÁBORBAALECOTCS00084580551 570,00+979,001 250,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462582 500,002 500,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159600,002 000,0000
LEMEXBAALEMEXCZ00051122010,000,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256505,001 600,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059230,000,00192,00500,0061 380
LIGLASS ŽEL.BRODBAALIGLACS000846046500
LIGMETBAALIGMECS0008424453250,00-5 000,00250,001 000,0000
LIGNA PRAHABAALIGNACZ00084619511 570,00+979,001 250,002 500,0000
LIGNUM HODONÍNBAALIGHOCS0008452454261,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281581 000,001 000,0000
LINETA SČ DŘ.SPOL.CS0008419065500,00800,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757625,002 500,0000
LITES LIBERECBAALITESCS0005041755300,00+676,00125,00500,00154 500
LOMBARD INDUSTRIALBAAPRMETCS0005019157324,00-974,00261,00500,0000
LONKA PŘÍBORBAALONKACS0005010651500,001 000,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054517,00+1 000,00200,00600,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255610,0029,8500
MADETABAAJIMLECS00084205501 885,00+991,00510,001 885,0000
MAGNETBAAMAGNTCS0008447959250,00500,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354300,001 000,0000
MARILA ROKYCANYBAAMARILCS0008418356399,00+991,00330,001 000,0000
MASNA STUDENÁBAAMASNACS0008456356990,00-1 000,00693,004 000,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445681 000,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450250,001 000,0000
MASNÝ PRŮM.VIMPERKCS00084570651 295,00+974,00625,002 500,0045 180
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657324,00504,0000
MASOKOMB.KLADNOBAAMASKDCS0008425658178,20+1 000,00125,00500,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355461,001 000,0000
MASOKOMB.LOUNYBAAMASLOCS0008460952210,00+4 933,0093,75500,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665530,001 600,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252389,00-995,00244,00500,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067250,00620,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451825,00+1 000,00531,001 000,0000
MASSAGBAAMASSACS0005005255715,00-994,00384,00794,0000
MATEBAAMATECS0005010966100,00400,0000
MEDICAMENTABAAMEDIKCZ0008455755270,00500,0000
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,000,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960242,00-692,00192,00324,0029370 906
MERKUR PRAHABAAMERPHCS0008439063180,00350,0000
MERKURIA PRAHABAAMERKUCZ00090790001 460,00-987,00800,004 000,0000
MESPASBAAMESPACS00050169550,000,0000
METAL ÚSTÍ N.LABEMBAAMETALCS00050395511 500,001 800,0000
METALIMEXBAAMETLXCS00084124582 155,004 800,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750205,00800,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159250,00843,0000
METRA BLANSKOBAAMETRACS0005010057400,000,00148,00528,00352140 800
METROPROJEKT PRAHABAAMEPROCS0008436762500,00500,0000
METROSTAVBAAMESTACZ0005006502506,001 010,0000
MEVABAAMEVACS0005039353500,001 000,0000
MGM HOLEŠOVBAAMGMCS000846215665,54200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208571 200,000,00840,001 200,001012 000
MILETABAAMILETCS0005027457205,00500,0000
MILKO LIBERECBAAMILKOCS0008461059321,001 000,0000
MILO OLOMOUCBAAMILOCS00084300541 330,00+991,00550,001 600,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552208,00730,0000
MITOP MIMOŇBAAMITOPCS0005009158320,001 000,0000
MITOP TRADINGBAASEVPRCS00084234550,000,0000
MJM LITOVELBAAZZNSRCS00084347590,000,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953625,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008388,001 000,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654924,005 000,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859580,00+984,00400,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753320,00500,0000
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458500,00500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159500,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150330,00+1 000,00190,00330,0000
MONT.STAVBY BRNOBAAMONSTCS00050399570,000,0000
MORAVEL OLOMOUCBAAMORAVCS0008430757200,00250,0000
MORAVIA CANSBAAMOCANCS0005040252181,50+1 000,00125,001 000,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159256,00500,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556500,00500,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 090,00-991,00330,001 600,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 000,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550501,00721,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS0008450565106,48+1 000,0088,00300,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158931,00+991,00500,00931,0000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451450,00500,0000
MOR.SLEZ.PIVO.PŘERCS00084182651 395,00+772,001 090,002 800,002332 085
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652575,00+105,00244,00750,00648372 600
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454110,40250,0000
MOTOKOV INTER.BAAMOTINCZ0008417755486,00-1 000,00486,001 500,0031 458
MOTOKOV PRAHABAAMOTOKCZ0008412558459,00+980,00255,00600,003917 901
MRAZÍRNY PRAHABAAMRAPHCS000844296800
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958400,001 600,0000
MSABAAMSACZ0005016501420,00978,0000
MSDZ ŠUMPERKCS0008419867308,00750,0000
MTH PRAHABAAMTHCS0008201869120,00400,0000
MYKANA CHRASTAVABAAMYKANCS00050416560,000,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556500,001 000,0000
NATE CHOTĚBOŘBAANAPTECS0005027853375,00+5 000,00250,00500,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051126,00250,0000
NEALKO OLOMOUCBAANEALKCS00084638571 220,00+990,00810,004 000,0000
NOVING ŘÍČANYBAANOVINCS0008425351384,00600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751256,00750,0000
NYCOMBAANYCOMCZ0009032058125,00250,0000
OBALEX ZNOJMOBAAOBALECS0005030865252,001 000,0000
OBEK SERVISBAACADTCS00050259560,000,0000
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 540,00+1 000,00300,004 000,0069 240
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954206,00604,0000
OBILABAAOBILACZ00084272000,000,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058500,00500,0000
OBNOVA BRNOBAAOBNOVCS000845266000
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000,0000
OD LASO OSTRAVABAAODLASCS0008428553384,00575,0000
OD PRIOR JIHLAVABAAPRIJICS000846186900
ODETKA VRBNO P.P.BAAODETKCZ000501615400
OHL ŽSBAAZSTBOCS0005028554243,00+995,00200,00400,0000
OKULA NÝRSKOBAAOKULACS00084459531 400,00-277,00800,004 000,0045 600
OMNIPOL PRAHABAAOMNIPCZ0008413754835,00-992,00320,001 030,0000
OMYA VÁPENNÁBAATERAMCS0005017359320,001 000,0000
ON SEMICONDUCT. CRBAATEROSCS00050188520,000,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257125,00250,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766000
ORGREZ BRNOBAAORGRECS0008435350394,00+974,00277,00500,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159346,00-989,00125,00500,0000
ORPABAAVCPAPCS00050059580,000,0000
ORTAS PŘÍBRAMBAAORTASCS000842575780,00400,0000
OSEVA UNIBAAOSVUNCZ0009096343500,001 000,0000
OSONA PLZEŇBAACADPNCS0005025857200,00250,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355300,00518,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401501,00721,0000
OSTROJBAAOSTROCS0008435558300,00-322,00198,40500,00103 000
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164630,00-1 000,00630,001 100,0000
PALABABAAPALABCS0005013259900,000,00652,001 600,0043 600
PARKHOT.GOLF M.LÁZCS000841696200
PASO BRNOBAAPASOCZ0008451259324,00400,0000
PBS BRNO DIZBAAPBRSTCS0005007954570,00+363,00250,00800,002011 400
PCB BENEŠOVBAACKDBNCS000501375462,50266,0000
PEGA KRNOVBAAPEGACZ0009077608266,00+991,00200,00266,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667222,00500,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254250,00500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069250,00500,0000
PETRA STRÁNÍBAAPETRACS00050431570,000,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 500,00+252,002 500,008 500,008276 202 500
PHOENIX LÉK.VOBAASTUMPCZ000907950500
PIKAZ PRAHABAAPIKAZCS0005019751125,00500,0000
PILANA TOOLSBAAPILANCZ0005008458189,60500,0000
PIVOVAR MOSTBAAPIVMOCS00084590530,000,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514571 650,00+5 000,001 000,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643507 865,00+1 000,002 160,008 080,0000
PIVOVAR VRATISLAV.CS00084603661 780,00+987,001 475,004 000,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 300,00-416,001 300,002 500,0049 200
PIVOVARSKÝ HOLDINGBFARADEGCZ000801220000
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467720,001 600,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258544,001 000,0000
PLOMABAAZPDCS000845275181,00400,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952673,00+196,00350,00829,0032 019
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442545 515,00+997,002 800,005 515,0000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058500,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856125,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951372,00465,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465200
POLYGON STAVEBNÍBAAPOLYGCS0005017250101,64+1 000,0070,00250,0000
POLYGRAFIABAAPLGRACS0008415162250,00-5 000,00250,001 000,0000
POLYTECHNA PRAHACS00084131671 320,004 200,0000
POM HÁJE PŘÍBRAMBAAPOMCS000842426300
POŠT.TISK.CENINBAAPTCENCZ00084392545 000,005 000,0000
POTIS PRAHABAAPOTISCS0005020452125,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ000801120200
POTRAVINY CENTRUMBAAPOTCECS0008442653366,00+990,00303,001 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552805,001 200,0000
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450200,00250,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355290,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785500
POZEM.ST.PŘEROVBAAPSPRCZ0005017509200,00500,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751220,00250,0000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851250,00500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459373,00-990,00199,00537,00134 849
PRAGA ČÁSLAVBAAOPSTACZ0005014555500,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766847,00+1 000,00480,00847,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126562 160,000,001 250,002 500,00510 800
PRAGOIMEXBAAPGIMXCZ000842075900
PRAGOPROJEKT PRAHABAAPRPROCS0008437455250,00500,0000
PRAKOM BRNOBAAPRAKOCS0008461562200,00400,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 100,00+138,00273,001 100,003 6534 018 300
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357460,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666260,00500,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553625,002 500,0000
PREFA BRNOBAAPRFBOCS0005040559128,00400,0000
PREFA GRYGOVBAAPRFAGCS0008432555125,00250,0000
PREFA PARDUBICEBAAPRFPACZ0008465457125,00250,0000
PREFABRIKACE OVABAAPRFOSCS0008432951250,00250,0000
PREGISBAABIDATCS000842356200
PREMINGBAAPREMGCS00050337520,000,0000
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959360,001 000,0000
PRIMAGRABAAZZNPBCS00084263590,000,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252160,00500,0000
PRIOR ČRBAAPRICBCS0008457859500,001 200,0000
PRIOR TRADINGBAATREFACS0008430351224,001 200,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151320,001 000,0000
PROAGRO KLATOVYBAAPRAGRCS00084465555,005,0000
PROGRESS OSTRAVABAAPRGRECS0005041953150,00500,0000
PROJEKTA OSTRAVABAAPROJECS0008434056250,00500,0000
PROMBAK REAL EST.BAAPROMBCZ000844035100
PRUMYSLOVESTA BRNOBAAUVARCZ000820325400
PRŮMYSLOVÝ IF PHABFAPRUMFCZ000801080800
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059500,001 000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363500,00500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505700
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250490,00+82,00222,00600,0010752 430
PSGBAAPSGCS0005006469140,00240,0000
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000,0000
PUDIS PRAHABAAPUDISCS0008438156500,00500,0000
PZ OSTRAVABAAPZOSCS0008433157800,00800,0000
P-D REFRACTORIESBAAMSLZCZ000501045493,75253,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158500,001 000,0000
RAKOBAARAKERCS00084187522 900,00+69,001 200,002 900,00823 200
RAPIDBAARAPIDCZ00084132593 115,005 000,0000
RAŠKABAARYBENCS00084316561 280,00+987,00896,006 000,00810 240
REAS BRNOBAAREASCS0008450953210,00518,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659191,20483,0000
REKULT.VÝSTAV.MOSTCS0005043660900,001 000,0000
RENATEX CZBAACISOSCS00084326540,000,0000
RENOVA BRNOBAARENOVCS00050322590,000,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ000801150900
REPROGENBAAREPRGCS000845746100
RESON.PILA CHLUMECBAARESPICS0008455556450,004 000,0000
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RETEX IVANČICEBAARETEXCS0005029859270,00600,0000
RIO OD MOSTCS0008465563250,00500,0000
RMS MEZZANINEBAAPVTCS00084162511 870,000,00960,001 975,001833 660
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755192,00400,0000
ROMO FULNEKBAAROMOCS0005003052280,00500,0000
ROTEXTILEBAAROTEXCS00050428520,000,0000
ROVNER BRNOBAAFIRNCS0008450250227,00+966,00131,00500,0000
RUVEBAARUVECS0008439352160,00500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455800,00-123,00330,001 600,001814 400
R.K.VELKOOB.SKLADYBAARKVSCS0008431557100,00250,0000
R-TECHBAARUBENCS0008453759660,00+1 000,00500,001 000,002013 200
ŘEMPO PRAHABAAREMPOCS0008201257269,00+979,00163,20500,005013 450
SAFINA VESTECBAASAFINCS00050143561 050,00+971,00400,001 600,0000
SAKASBAAOBSTCS0005038553250,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267327,001 600,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751560,00560,0000
SANATORIUM ASTORIABAAASTORCS000844376850,0099,5000
SANITASBAASANITCS000842756320,00750,0000
SAO PRAHABAASAOCS0005021468180,00250,0000
SAPOR KUTNÁ HORABAASAPORCS000842806600
SAS UHER.HRADIŠTĚBAASASCZ0005033456250,00500,0000
SAURER CZECHBAAELTEXCZ0005109009464,00+995,00384,00600,0000
SAVENA NÁCHODBAASAVENCS00084558530,000,0000
SČ ARMATURKABAASCARMCS0005003854390,00990,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550500,00+101,00102,00500,005025 000
SČCBAASCCIHCS0008460754180,00500,0000
SELIKO OLOMOUCBACSELIKCS00084308641 200,00+256,00500,001 295,001113 200
SELLIER & BELLOTBAASELBECS00050133581 730,00+812,00650,002 285,003357 090
SEMOMA OLOMOUCBAADRGPSCS0008429650512,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356151,00790,0000
SETUZABAASETUZCZ00084600521 570,00+129,00500,001 680,001320 410
SEVEROSKLO N.BORBAASEVSKCS0008460655550,001 500,0000
SEVTBAASEVTCS00084424551 160,002 500,0000
SFINXBAASFINXCS0005036458792,00+1 000,00420,001 000,0000
SG - INDUSTRYBFAYSECZ0009087706605,00+1 000,00474,001 440,00490296 450
SHD KOMESBAASHDKOCS0008423851250,00250,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000,0000
SIDIA OLOMOUCBAASIDIACS0008419651312,00+985,00125,00500,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154250,00500,0000
SILNICE CHEBBAASILCHCS0005023555600,001 600,0000
SILNICE JIČÍNBAASILJCCS0005034354631,00+4 988,00125,00631,0000
SILNICE JIHLAVABAASILJICS0005029958231,00800,0000
SILNICE KLATOVYBAASILKTCS0005023753250,00250,0000
SILNICE LITOMYŠLBAASILLCS0005035153750,00912,0000
SILNICE NEPOMUKBAASILNCS0008202156500,00500,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00800,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358200,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551500,001 350,0000
SKALIČANBAASKALCCS00084546661 000,001 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 260,00+997,001 000,002 280,003988 140
SKLO UNION TEPLICEBAASKLTECS00084148501 200,000,00520,001 560,001012 000
SLADOVNA HODONICECS0008452561800,002 500,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835995,04289,0000
SLÉVÁRNA HEUNISCHBAASLEVACS00050719502 500,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS00050327541 000,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS0005037969360,00-1 000,00360,00500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825986,40250,0000
SLEZSKÝ KÁMENBAASLKAMCS0008428454320,00750,0000
SLH, A.S.BAASOLOCS0008446357660,00-995,00390,001 600,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557220,00+1 000,00155,00250,0000
SLUVIS PRAHABAASLUVICS000843735681,00250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251183,92+1 000,00146,00400,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953500,001 125,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055176,00+1 000,00100,00250,0034560 720
SOLNÉ MLÝNYBAASOLMLCS00084298582 400,000,001 920,008 000,0012 400
SPALOVNA PHA VYSOČBAASPAPHCS00084398573 180,00+5 000,00125,003 180,0000
SPECIALTRA.NOSRETIBAACADSTCS0008201158200,00500,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550500,001 000,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164500,001 000,0000
SPOLANABAASPOLACS0008424958850,00-218,00330,001 035,007059 500
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600855,00-1 000,00592,001 440,004034 200
SPUR ZLÍN LOUKYCS0008462362332,00500,0000
STAMONT BRNOBAASTAMTCS0005040153100,00207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257360,00400,0000
STAP VILÉMOVBAASTAPCS0005012251250,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576600
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457250,00500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 610,00-416,001 100,004 000,0011 610
STATEK DALOVICEBAASTATDCS000844545862,50500,0000
STATUS STAVEBNÍBAASTATUCS0005037555125,00500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653140,00140,0000
STAVCENT J.HRADECBAASTAVCCS000503656500
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394522 560,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056216,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154250,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS00084288505,00750,0000
STAVEBNÍ P.PÍSEKCS000503596362,50500,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860244,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS0005022250250,00275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS0005039650250,00250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758250,00250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756160,00250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751500,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000,0000
STAVIVA OSTRAVACS0008432761162,00800,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985900
STAVO PLANÁ U M.L.BAASTAVPCS0005025253250,00250,0000
STAVOINVESTABAASTMNTCS0005020650580,00+984,00400,00580,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850250,00500,0000
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000,0000
STAVOMAT CHEBBAASTVOMCS000502496700
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656211,00253,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763250,00251,0000
STAVOMONTÁŽE ZLÍNCS0005043264151,68500,0000
STAVOPROJEKT H.K.BAASTPHKCS000845356900
STAVOPROJEKT OLBAASTPOLCS000842836300
STAVOUNIONBAASTAUNCS00084075089 805,0012 100,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625000
STAV.DOP.A ME.PHABAASDMECCS0005022052250,00250,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959200,00500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185543 800,00+998,001 400,004 770,00934 200
STRABAGBAASILOSCZ0008434107140,80+1 000,00128,00400,0000
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 250,00+416,00750,001 860,002936 250
STRABAG RYCHNOV NKCS000503446100
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553200,00800,0000
STROJEXPORT PRAHABAASTREXCZ0008412756250,00500,0000
STROJIMPORTBAASTRIMCZ0008464153400,000,00300,00400,003012 000
STROJINGSTAV BRNOBAASTRINCS000503165793,00250,0000
STROJINTEX IDPBAAIDPCS0005012053125,00250,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558120,00250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566240,00468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055800,00800,0000
STROJTEXBAASTRJTCS0005034859316,00+972,00250,00500,0000
SUBTERRABAASBTERCS0005023050528,00-989,00250,00800,00136 864
SUDOP GROUPBAASUDPHCS00082019681 250,002 500,0000
SUDOP PLZEŇBAASUDPNCS000820226300
SUPRAPHON PRAHABAASUPRACS0008441051477,00+990,00380,001 000,0000
SURPMOBAASURPACS0005022755540,00-1 000,00313,002 500,0000
SUZOPBAASUZOPCZ00084210541 620,00-1 000,001 180,002 520,0000
SVABAASVACS0005024553145,20+1 000,00115,20250,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253400,001 000,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00250,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259250,00500,0000
S.P.M.B.BAASPMBCS0005031251250,00500,0000
ŠKODABAASKODACS0005041250700,00+218,00187,20987,003 1752 222 500
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558551,00-581,00297,00829,003117 081
ŠKODA PRAHABAASKOPHCS0005006857630,000,00400,00994,0063 780
ŠMERAL BRNOBAASMERACS0005029354171,00600,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556466,00+990,00269,00500,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358231,00750,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830400
T STRING PARDUBICEBAATSTRPCS0005028455250,00500,0000
TAGREABAAZZNTACS000845765190,75+1 000,0062,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50250,0000
TANEXBAATANEXCS0008415055500,00500,0000
TATRABAATATRACS0005018456495,00+1 000,00150,00800,007135 145
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755174,24+1 000,00100,00250,0000
TECHNIA OSTRAVABAATECHNCS0005017151214,00+995,00122,88300,0000
TECHNOCOM PRAHABAATCHCOCS0005022656234,00-1 000,00125,00500,0000
TECHNOLEN LOMNICEBAATECHLCS000500966100
TECHNOMAX BRNOBAATECMACS000501115498,31400,0000
TECHNOTEP TEPLICEBAATCHTPCS00050394525,0014,9200
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000,0000
TEINVESTBAATMPCS00084430571 155,00+1 000,00381,001 200,0087100 485
TEKO PLESNÁBAATEKOCS0005025550500,001 000,0000
TELTRAS PRAHABAATELTRCS0008464756500,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,007,5000
TENAS HAVÍŘOVBAATENASCS00050078550,000,0000
TENEZBAATENEZCS00050281580,000,0000
TEP PLZEŇBAATEPCS0008445755240,00400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050847,00+1 000,00400,001 090,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950414,00-1 000,00250,00480,0020785 698
TEPLÁRNY BRNOBAATPLBOCS0008452157700,000,00250,00708,007049 000
TEPLÁRNY KARVINÁBAATPLKACS0008434452640,001 300,0000
TEPNABAATEPNACS0005026855300,00-99,00128,00303,00164 800
TERCO TELČ NÁBYTEKBAATELNACS00084630551 575,00+5 000,00313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS00050149501 100,001 110,0000
TERPLAN PRAHABAATERPLCS000844276000
TES PRAHABAATESCS00084380571 000,001 000,0000
TESLA ELMI BRNOBAATSLELCS0005030550250,00250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753249,00+969,0096,00400,0000
TESLA JIHLAVABAATSLJICS0005072859140,80800,0000
TESLA KARLÍNBAATSLKACS0005021351235,00+981,00102,40400,0000
TESLA KOLÍNBAATSLKOCS000501346562,50250,0000
TESLA LANŠKROUNBAATSLLACS0005004654170,00-93,00105,00400,0040669 020
TESLA PHA HLOUBET.BAATESLACZ0005004556252,00-1 000,00240,00800,00153 780
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062205,00+962,0095,00250,0000
TESLA SEZAMBAATSLSECS000500985181,00400,0000
TESLA VACUUM COMP.BAATSLVCCS000500975289,10+1 000,0060,80250,001008 910
TESLA VAK.TECH.PHABAATSLVTCS0005022458160,00500,0000
TESLA VOTICEBAATSLVOCS0005013861143,36500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254601,002 500,0000
TEXLEN TRUTNOVBAATEXLECS0005009455240,00800,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758200,00800,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857485,00+997,00146,00800,0000
TOFA SEMILYBAATOFACS0008448056625,002 500,0000
TOMOS PRAHABAATOMOSCS0005021153682,002 160,0000
TONAKBAATONAKCS00050060551 000,00-825,00710,001 215,002424 000
TONASOBAATONASCS0008423257296,00554,0000
TOS ČELÁKOVICEBAATOSCECS0005014653396,00-1 000,00396,00718,0000
TOS KUŘIMBAATOSKUCS0005032853360,00800,0000
TOS LIPNÍKBAATOSLICS0005033166500,00500,0000
TOS RAKOVNÍKBAATOSRACS0005015254400,00400,0000
TOS SVITAVYBAATOSSVCS0005009356400,00800,0000
TOSTA AŠBAATOSTACS0005025659193,50-1 000,00126,00500,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051205,00+962,00140,00400,006813 940
TPO CONSULTBAABPROSCS0008434551500,00500,0000
TQMBAACADOCS0008203758100,00400,0000
TRAMO CHRUDIMBAATRAMOCZ000500875500
TRANSAKTABAATRANSCZ00084133581 270,00+583,00500,001 270,002430 480
TRANSPORTA CHRUDIMBAATRNSPCS0005026558360,00+140,00130,00630,00280100 800
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451278,00+988,00230,00400,00102 780
TRIODYN MEZ BRUMOVBAATRIODCS0005029750115,20298,0000
TRIZON TEPLICEBAATRIZOCS0008461463250,00250,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552436,00+982,00200,00440,0000
TSL VRCHLABÍBAATSLVRCS000500955462,50250,0000
TTP ELITEX JABL.BAATTPELCZ000500545400
TUZEX PRAHABAATUZEXCS0008411757480,00+666,00310,001 600,003516 800
TYLEX LETOVICEBAATYLEXCS0005006154932,00-995,00500,001 150,0000
TYPOS TISKAŘSKÉ Z.CS0008415352500,001 000,0000
UHEL.SKLADY JIHL.BAAUSKJICS000844996300
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854500,00500,0000
ÚJI PRAHA ZBRASLAVCS000843626700
UNEXBAAUNISTCS0005015759330,00+819,00105,00500,005016 500
UNIGEO OSTRAVABAAUNIGECZ000842890100
UNICHOV LITOMYŠLBAAUNICHCS00084547571 000,001 000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252118,80+1 000,00108,00324,00546 415
UNIPLET TŘEBÍČBAAUNIPLCS0005005354380,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000,0000
UNITED ENERGYBAAPSZTECS00084586591 000,00+482,00206,001 060,00165165 000
ÚPBAAPIVOUCS00084588651 900,002 500,0000
UP BUČOVICEBAAUPBCS0008449252580,00+984,00480,001 600,0000
USIP STUDIO AIPBAAUSIPSCS00090237591 250,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS0008425450160,00200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356145,20+1 000,00100,00250,0000
UTI V LIVIDACIBAAUTEXICZ000507335300
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435462,50250,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854125,00500,0000
VARI LIBICE N.C.BAAMEPOLCZ00050414001 500,001 500,0000
VARIEL ZRUČ N.SÁZ.CS0008426862500,00500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658216,00500,0000
VELKOOBCH.IVANČICEBAAVOIVACS0008422150150,00750,0000
VELVANA VELVARYBAAVELVACS00084248591 000,001 000,0000
VENABAAVESELCS00084491530,000,0000
VENNUS PRAHABAAMASROCS0008458956125,00500,0000
VERTEX LITOMYŠLBAAVERTECS0008414751400,00690,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,000,0000
VET ASSETS A.S.BAAJIPCZ0005005850500,000,00250,00600,00105 000
VINIUMBAAVINIUCS0008421954125,00321,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052387,00+994,00320,001 000,0000
VÍNO BZENECBAAVINOBCS0008422267519,00-989,00290,001 000,0000
VÍNO MIKULOVBAAVINOMCS0008465159350,001 000,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366445,001 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058435,00+984,00250,00435,006628 710
VODNÍ STAVBYBAAVOSPHCS00050209571 145,00+956,00256,001 750,00240274 800
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859250,001 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753100,00250,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566400
VOSBAAVOPRSCS0005036052200,00275,0000
VPÚ DECO BRNOBAADECBOCS000844836100
VPÚ DECO CITY PHABAADECPHCS000846376600
VPÚ DECO PARDUBICEBAADECPACS000844756100
VPÚ DECO PLZEŇBAADECPNCS0008444469640,001 000,0000
VÚ ČERPADELBAAVUCCS0005016757125,00250,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260700
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759330,00500,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225900
VUCHZ BRNOBAAVUCHZCS00050036560,000,0000
VÚKV PRAHACS0005021963500,001 000,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS00084382550,000,0000
VÚZORT PRAHABAAVUZORCS0008439964315,001 600,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000,0000
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000,0000
WIENERBERGER C.P.BAAJICIHCS0008415857665,00-431,00400,00695,003120 615
XAVEROVBAAXAVERCS0008440657305,00+166,00200,00800,00546166 530
YTONGBAAPORBECS0008420162500,001 000,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 500,00-79,001 200,002 590,0094235 000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301121,00250,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,000,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053300,00800,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658920,00+648,00300,001 140,0087 360
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952418,00+1 000,00190,00600,00375156 750
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455544,00+989,00400,001 600,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475900
ZELENINA BRNOBAAZELENCS0008451753143,00+1 000,00130,00300,0000
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000,0000
ZENA ML.BOLESLAVBAAZENACS0008426458128,00224,0000
ZENZA ZNOJMOBAAZENZACS0008451951122,88461,0000
ZETES PLZEŇBAAZETESCS0005009067121,00+1 000,0099,20250,0000
ZETORBAAZETORCS0005029263320,00+666,00170,00425,00727232 640
ZEVETA BOJKOVICEBAAZEVETCS0005040351220,00+1 000,00100,00400,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253520,001 600,0000
ZKL PRAHABAAZKLCS000504245610,0019,9000
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000,0000
ZMA OSTROV N.OHŘÍBAAZMACS0008443255180,00900,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552155,17+999,0010,00155,1700
ZPA NOVÁ PAKABAAZPANPCS0005034552250,00500,0000
ZPA PEČKYBAAZPAPCCS0005013655152,07-999,0080,00250,0000
ZPA PHA JINONICEBAAZPAJICS0005042555347,00+981,0062,50347,0000
ZPS ZLÍNBAAZPSZLCS00050043571 155,00+1 000,00700,001 250,005765 835
ZRUP PŘÍBRAMBAAZUPRCZ0005013953200,00400,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057605,00+1 000,00200,00605,001710 285
ZZN BEROUNBAAZZNBECS00084260525,009,9500
ZZN BŘECLAVCS0008449062164,00400,0000
ZZN DĚČÍNBAAZZNDECS0008459558250,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169125,00250,0000
ZZN CHOMUTOVBAAZZNCHCS00084587580,000,0000
ZZN MĚLNÍKBAAZZNPHCS00084407560,000,0000
ZZN PARDUBICEBAAZZNPACS0008454559720,00800,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158200,00250,0000
ZZN POLABÍBAAZZNNBCZ0009092805125,00250,0000
ZZN POMORAVÍBAAZZNHOCS0008463352125,00250,0000
ZZN STRAKONICEBAAZZNSTCS00084569500,000,0000
ZZN ŠUMPERKBAAZZNSUCS0008434858125,00250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450200,00800,0000
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516545,0014,9200
ŽĎASBAAZDASCS0005031152880,000,00250,00900,00382336 160
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856473,00-938,00401,001 000,002946
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557259,00+974,00125,00430,00205 180
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903690,00-71,00503,00980,00158109 020
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025575 320,00+991,001 800,005 830,0000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360192,00250,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959174,24+1 000,0094,40400,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255100,00500,0000