Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 29.1.2026 16:04
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 10.01.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

11.12.199609.01.1997
13.01.199710.02.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215125,470,0021,0655,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803196,80+4,99150,01567,0000
ADOKA KVBAASTMONCS0005042654125,99-4,9952,65201,0000
ADOSABAACADRCZ000820625739,000,0039,00105,0000
AERO HOLDING PRAHABAAAEROCS000500286460,00+3,4454,66169,002 308138 480
AGRA PŘELOUČBAAAGRACS000502726733,990,0033,99141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459297,000,00132,84450,0000
AGROBANKA PRAHABADAGBACZ000802640841,59-4,9841,59150,0011 876493 923
AGRODAT PRAHABAAAGRODCZ000906385538,870,0038,87237,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745021,68+4,9817,0477,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156273,000,00194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959315,00+1,61160,00315,006219 530
AGRONA CHEBBAAAGRNACS000844686020,000,0020,0077,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095518,420,0018,42112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035631,500,0026,7337,4000
AGROPROJEKT PARD.BAAAGRPACS000845435145,000,0045,00196,0200
AGROSERVIS TACHOVBAAAGSTACZ000903645599,000,0076,95185,2200
AGROSLUŽBYBAAAGSLUCS0008444956123,940,00112,68362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,030,0039,0088,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715663,18-4,9945,5090,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665018,02-4,9518,0271,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852129,20-5,00117,33515,008110 465
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065914,00+4,3912,1856,1729406
AGROTONZ TLUMAČOVBAAAGTONCS000845306436,000,0027,00105,0000
AGROVYSOČINABAAAGVYSCS000846316240,000,0035,0066,0000
AGROWEST PLZEŇBAAAGRWCS0005024751281,000,00225,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357146,100,00139,54322,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585319,030,0013,0085,8600
AGRO-TEXBAAAGRTACZ000906885489,89-4,9954,02275,0000
AGS JIČÍNBAAAGRJICZ000508365975,81-5,0060,00323,00503 791
AGT OSTRAVABAAAGTCZ000905315340,000,0040,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155487,400,0084,10287,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655258,000,0057,52156,2500
ALIACHEMBAASYNTHCZ0005091959300,00+2,73267,00770,0013540 500
ALIBONA LITOVELBAAALIBOCS000843106070,650,0030,6273,1000
ALLFROSTBAAALLFRCZ000509955625,510,0025,00132,8500
ALMETBAAALMETCS00050357571 329,000,00805,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666600,00-0,66270,00814,006539 000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753310,000,0094,00313,00247 440
AMMANN CRBAASTVSTCS000500375582,76+4,9960,80345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053110,000,0097,00200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957245,000,00230,00364,0000
AREÁL ŘEPYBAAARERECZ0009080800228,00-5,0046,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615147,02+4,9738,70200,0000
ARKA SKRYJEBAAARKACS000502945334,000,0034,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353355,00-3,00336,00620,001 031366 005
ARMEX HOLD.DĚČÍNBAASTPODCS000501245971,82-4,9838,0783,7400
AROMA PRAHABAAAROPRCZ000508045771,530,0064,89185,5400
AROMKA BRNOBAAAROBRCZ0005085951123,12-4,99100,00185,9900
ARPOBAAARPOCZ0005019455315,000,0061,00350,0000
ART CENTRUM PRAHABAAARTCECS000841616047,030,0047,03198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 112,000,00710,001 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 335,00-0,37774,001 900,00462616 770
ASTRA LIBÍNBAAASTRACZ000904965636,090,0036,09234,0000
ASTRA SERVISBAAZESZCZ000903915295,250,0046,46589,0000
ATAS NÁCHODBAAATSNACS0005028257209,000,00186,00356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275047,05+4,9932,00159,7200
AUTIA HUMPOLECBAAAUTIACS000503706869,56+4,9963,10315,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945916,500,0016,2068,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754131,500,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655355,880,0036,2075,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396865,890,0031,5072,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0073,00103,4000
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00126,0000
AUTOTECH PRAHABAAAUTPRCZ000906955570,000,0045,1378,0000
AVIABAAAVIACS0005020759222,00+0,90193,00295,0014031 080
AVIA KUTNÁ HORABAAAVIAKCS000501445595,00-1,1776,00316,00403 800
AVICOM JÁNSKÁBAAAVCOMCS000845965723,250,0023,25180,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559110,100,0080,00300,0000
BALNEA PRAHABAABALNECS000843766178,75+5,0030,00105,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 070,00-0,18532,001 310,00322344 540
BÁŇ.STAVBY MOSTBAABASMOCS0005012756151,000,00135,38380,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350115,000,00105,84230,0000
BASK ROUDNICE N.L.BAABASKCS0008423760743,00-4,98533,001 640,0021 486
BAYTON SLUŽBYBAACKDSLCZ000509405230,01-0,0327,0845,0065419 627
BELAGRABAAZZNBRCZ000844905579,03-4,9854,00300,0000
BEMAGRO MALONTYBAABEMAGCZ000907115561,00-4,1452,2580,00362 196
BENAR BENEŠOV N.PLBAABENARCZ000509105850,000,0036,68220,0000
BERGER BOHEMIABAANSILCS0005023456495,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865530,000,0030,00271,0000
BESKYD.LESY JABLU.BAABESLECZ000904385741,800,0038,00234,0000
BETA OLOMOUCBAABETAOCS0008429155190,000,0072,98248,0000
BH CAPITALBABBHANCZ00080246011 100,000,001 100,001 350,0000
BIOCELBAABIOCECS0005017953909,00-0,10625,001 690,00953866 277
BIOMA DŘEVOHOSTICEBAACUKRECS00084320507,010,007,0160,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559196,52+4,99130,00400,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052605,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462718,00-4,90550,001 005,0000
BMTBAABMTBOCS000503075813,45+4,9912,2055,0000
BODOSBAACADBCZ000820585364,800,0056,00109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607121,20+1,0080,23364,0075491 385
BOHEMIA SEKTBAAVINZACZ00084452513 150,000,002 400,004 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506146,71+1,17120,00945,007511 003
BOHEMIA VIDEO ARTBAABOARTCS000844085545,000,0028,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454445,00+0,22226,00468,00125 340
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195058,00-1,6957,60324,00201 160
BONECO BENEŠOVBAABONECCS0008426664123,50-5,00110,56573,0000
BOPOBAABOPOCZ000509115787,00-3,4478,69453,00413 567
BOR ČESKÁ LÍPABAABORCZ000906075250,000,0050,00192,5000
BOTASBAABOTANCS000841495925,650,0025,65132,0700
BP PROJEKTBAABPRVMCS0008433751112,350,00107,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150170,000,00135,00334,0000
BRANO-ATESOBAAATESOCS0005012350525,00-3,66389,00694,003216 800
BRISK TÁBORBAABRITACZ0005074856123,170,0071,00220,0000
BRISTOLBAABRISTCZ0009062352220,000,00200,00600,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509132,010,00109,35328,0000
BSH HOLICEBAATOSHOCS000504295140,000,0030,7877,0700
BUZULUK KOMÁROVBAABUZULCS0005015452248,00+4,64226,00764,006014 880
BVV BRNOBAABVVCS00084128543 500,000,002 905,004 890,0000
BYSERVIS HOLDINGBAABYSERCS000500755885,050,0050,00112,5300
BYTOSTAV PORUBABAABYTOSCS0005017052630,000,00630,001 305,0000
BYZIBAABYZICS000842975924,050,0021,87186,3000
CALOFRIG BOROVANYBAACALOFCS0008457354609,00+5,00400,001 100,0000
CARBORUNDUM ELECT.BAACARBOCS000501536136,000,0034,3195,83501 800
CEMBRIT MORAVIABAAEZACS000843015320,000,0019,4363,5800
CEMENT BOHEMIA PHABABCEBPHCZ0005108209147,000,00125,37396,0000
CEMENT HRANICEBAACEMENCZ0005109454771,00+0,78532,001 155,0010077 100
CEMOS OSTRAVABAACEMOSCZ0008433356155,010,0049,60158,4000
CENTEX BRNOBAAMORCNCZ0009050555137,18-5,0047,00302,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560180,00-1,75117,00225,00142 520
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555182,700,00182,70453,0000
CERAM ČENOVBAAMLYOLCS000842115221,000,0019,0086,2000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515035,000,0027,05133,3300
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425299,00+4,2191,00401,00199
CIDEM HRANICEBAACIDEMCS000841816655,00-1,7853,88171,48402 200
CIHELNA ŘEPOVBAAKORAMCS000842785214,580,0014,5896,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425151,000,0038,0077,0000
CINEMART PRAHABAALUCERCS000843785193,50-4,9993,501 250,005468
COLORBETON LIBERECBAACOLORCS0005038157281,00+4,85116,65516,0000
COLORLAKBAACOLLKCZ000508865892,000,0077,82379,0018416 928
CONCORDIA LESOVBAACONLECZ0005105254127,050,00103,50444,0000
CONFIDO INVESTBAAMORAUCZ000508255224,300,0024,3072,0000
CONSUS IFBFACONINCZ0008028305118,92-4,99118,92240,0000
CRISTAL PALACEBAACRISTCS0008446456517,00+4,86135,00522,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250361,00-5,00345,00801,0082 888
CS TRADING PRAHABAACSTRGCZ000841655989,300,0053,22110,1600
CUKRÁRNA KARLÍNBAACUKARCS000843856025,000,0023,70357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365850,82+5,0039,0068,6500
CUKROVAR BRODEKBAACUKRBCS0008432357425,000,00348,00900,0052 125
CUKROVAR DRAHANOV.BAACUKRDCS000843215933,000,0018,3898,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258210,00-4,97107,18271,00183 780
CUKROVAR LITOVELBAACUKRLCS0008428652323,000,0037,68401,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465320,390,0020,3975,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585155,000,0043,0079,2000
CUKROVAR PROSENICEBAACUKPRCZ000508085311,800,0011,8082,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757635,00-4,07150,101 355,00138 255
CUKROVAR VRBÁTKYBAACUKRYCS000841735853,800,0045,00146,4100
CUKRSPOL PRAHABAACUKRSCS0008464558189,000,00162,36313,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953126,100,0072,00146,4100
CUTISIN JILEMNICEBAACUTISCS00084191561 400,000,00618,001 400,001419 600
CZ 92/91BAAHYBLECZ000508615751,200,0050,54144,0000
ČEDOKBAACEDOKCZ0009036356276,000,00153,05290,0041 104
ČECHOFRACHTBAACECHFCZ00084134571 650,000,001 485,003 495,0011 650
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864138,700,0057,47254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350131,25+5,00115,00209,0042255 388
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556474,000,00367,001 900,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 150,00+1,612 672,005 400,001237 800
ČESKÁ SPOŘITELNABAACSPOCZ0008023801323,00-2,71168,00368,002 104679 592
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052155,000,0070,00187,2800
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 772,00+0,791 085,001 935,00126223 272
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553375,000,00115,90390,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695666,000,0050,18133,00503 300
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854147,00+5,00115,791 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653195,00+2,88158,00650,0061 170
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 712,00-2,001 755,004 490,001037 120
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255052,000,0040,001 035,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175277,17+4,9969,92277,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025838,650,0033,25172,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457115,50+5,0050,60161,2960269 531
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 131,00+2,261 008,001 802,0077 917
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 040,00+4,31842,001 630,00119123 760
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059570,00+4,97115,00570,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741207,00+4,75176,00693,00946195 822
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566759,76+4,9834,78254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455115,10+0,0860,88159,6033238 213
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950868,00+2,11722,001 050,005 9895 198 452
ČEZ, A.S.BAACEZCZ00051123001 046,00+1,85908,001 295,002 0252 097 825
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559135,45+5,0097,20191,0020627 903
ČKD DUKLA PRAHABAACKDDCS000500575055,56+4,9842,43156,2400
ČKD HOŘOVICEBAACKDHOCZ000509385680,21-4,9930,0093,5400
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445525,200,0023,27116,2200
ČKD HRONOVBAACKDHRCZ0005093658121,000,0053,00121,0000
ČKD CHOCEŇBAACKDCHCZ000509325245,250,0043,10130,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335130,000,0030,0053,4000
ČKD KUTNÁ HORABAACKDKHCS0005008051125,500,0076,72320,00101 255
ČKD POLOVODIČE PHABAACKDPOCZ00050739087,28+4,895,2030,9900
ČKD POLYSERVISBAAPOLYSCZ00090770046,000,004,6715,7300
ČKD PRAHA DIZBAACKDPRCZ0005093153457,000,00210,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765451,00+1,57145,00475,002 202993 102
ČKD SLANÝBAACKDSCS0005008150218,000,0058,00330,008418 312
ČNIMFBFACNIMFCZ0008018306155,00-3,12115,33286,00517 905
ČNIOPFBFACNIOPCZ0008018207155,00+1,97119,00315,00426 510
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 836,00-0,922 465,004 165,0050191 800
ČS KERAMIKA PRAHABAACSKERCZ000841195662,000,0038,07145,9300
ČS PLAVBA LABSKÁBAACSPLLCS0008203550307,00+1,99226,00377,00328100 696
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695040,500,0039,10239,0000
ČSAD BENEŠOVBAACADBECZ000820735452,000,0052,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305529,000,0029,00102,5600
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0057,0073,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855052,000,0048,21203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0067,00110,3500
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835264,570,0051,24164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725534,200,0027,12217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0085,0000
ČSAD JABLONEC N.N.BAACADJACS000820045764,30+4,9958,33177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615874,410,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095243,000,0043,0091,0000
ČSAD KLADNOBAACADKDCZ0008207750126,00-2,32126,00500,00607 560
ČSAD KUTNÁ HORABAACADKHCZ000820705756,000,0044,30215,0000
ČSAD KYJOVBAACADKYCZ000820605940,100,0040,10135,0000
ČSAD OSTRAVABAACADOSCS0008200556150,380,00105,00311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665330,510,0030,00105,6000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552108,900,0061,15194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595268,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065545,700,0044,0085,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752197,60-5,00109,25221,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0057,0082,0000
ČSAD VSETÍNBAACADVCS000820105960,000,0039,0091,0000
ČSAD VYŠKOVBAACADVYCZ000820765154,670,0054,67301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126749,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS000820136465,10-4,9965,10450,00181 172
ČZ STRAKONICEBAACZSTRCS0005004258116,00+3,57110,20374,0046253 592
DAKO-CZBAADAKOCS000503555954,150,0054,1592,5500
DAS PŘÍBRAMBAADASCZ000842465240,000,0040,0066,0000
DENTAL PRAHABAADENTACZ0005104257115,50+5,0091,00810,00505 775
DERMACOLBAADERMACZ0009041653113,72-4,9986,261 500,006682
DESKOBAADESKOCS0008461364136,79+4,9973,23465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405336,00-4,9835,64705,0000
DEZABAADEZACS00084140582 270,00+0,222 040,002 525,006751 532 250
DG JIHOVELBAADGJIVCZ000904985436,00-3,7636,00235,008288
DIESEL PRAHABAASKODDCS000500765789,71+4,9965,17304,00686 100
DIOPTRA TURNOVBAADIOPTCZ000509925991,16-4,9991,16311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455120,000,0091,10235,00121 440
DOAGRABAAZZNDOCS0008444352127,000,0063,00376,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595153,000,0048,00108,9000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150108,97+4,9976,771 375,0000
DOMES KARLOVY VARYBAADOMESCS000820206526,000,0026,00216,0000
DOMINO TŘEBÍČBAADOMNOCS000842146784,89+4,9975,00205,0000
DOMOV PRAHABAADOMPRCZ000904885692,160,0083,60585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615751,36-4,9939,21100,0012616
DOPLA PAPBAAPAPCS0005023159801,00+4,98660,001 312,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266161,000,00161,00408,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359297,000,00269,00303,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459150,150,00143,00853,0000
DOSTAV PRAHABAADOSTACS0005022367110,000,0099,00135,00647 040
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158159,310,00110,00283,0000
DOWOBAADOWOCS000500735021,650,0021,6595,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40145,8000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155341,720,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151135,81-4,9943,00175,4800
DROGERIE N.JIČÍNBAADRGNJCS000842955125,740,0023,4073,0000
DROGERIE OLOMOUCBAADRGOLCS000842945249,03-4,9949,03155,3400
DROGERIE OSTRAVABAADRGOSCZ000842935480,28+4,9932,0081,8400
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059177,080,0038,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750197,60-5,00171,06870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454930,00-0,53322,001 119,001110 230
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985549,74+4,9820,0062,6700
DŘEVOKOMB. VRBNOBAADREVOCS000843605164,500,0062,71685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415755,500,0055,50300,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565424,420,0021,4569,1500
DŘEVOZPR.P.PRAHABAADRZPOCS00084386514,330,003,5965,0000
DST TRUTNOVBAADSTTUCS0008453254100,000,0088,35172,8000
DŮM MÓDY PRAHABAADUMMOCZ0009057154160,000,00137,001 100,0000
DYAS UHER. OSTROHBAADYASCS0008451555275,000,00253,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00111,0900
D.S.LEASING BRNOBAADSLEACZ00090778482 600,000,001 250,002 600,0000
ECOTRADEBAAKOSPNCZ000510095836,000,0036,00210,0000
EGO CHVALETICEBAAEGOCS000844815512,660,0011,2442,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745373,060,0068,45405,0000
EGÚ BRNOBAAEGUBOCS0008464053103,000,0097,20713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775245,200,0045,20144,9000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5317,5500
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,371,4200
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585310,010,0010,0160,002662 663
EKOINGSTAV BRNOBAAEKINGCZ0005026005445,000,00312,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795242,45+4,9921,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668150,000,0049,50299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685151,000,0050,00231,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815359,430,0038,0081,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151402,000,00385,00751,0083 216
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 623,00+0,043 100,004 809,001778 591
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353146,74+4,99109,35974,00487 044
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505338,000,0038,0076,4000
ELEKTROTECHNIKABAACKDELCZ000509345037,24-4,9721,6669,6500
ELITE VARSNDORFBAAELITECZ000509095128,79-4,9828,79110,2500
ELITRON LIBERECBAAELITRCZ000508155423,15+4,9819,0063,29902 084
ELROZBAAELROZCZ000507685164,770,0030,0098,6900
ELTODO EGBAAENRGVCS0008441754686,000,00252,00785,0000
ELTOP PLZEŇBAAELTPLCZ000904585251,980,0051,9898,0100
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095541,000,0041,00199,8000
EMKAMBAAEMKAMCZ000508075426,620,0022,0030,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755117,000,0099,00400,0000
ENERGOAQUABAAENRGACS0008419750109,71+4,9961,75147,3111012 068
ENERGOINVEST CZBAAENGPRCS000844015276,000,0057,6795,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653487,00+4,95394,001 500,002612 662
ENERGOSTROJ.PARD.BAAENGSTCS000845335350,440,0034,43111,9900
ENTEC STARÉ MĚSTOBAAENTECCS000501085936,91+4,9729,00177,6600
EPABAAEPACS000844135841,600,0041,60115,0000
EQUITY HOLDINGBFAAGFIECZ000908460419,95+5,0018,27144,002965 905
ERGON PRAHABAAERGONCZ0009055851420,00+1,94273,00433,00208 400
ESAULBAAEKOKACZ000907135398,440,0063,67217,0000
ETABAAELEPRCS0005005156413,00-4,83317,00720,0000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00170,0000
EUROVIA CSBAASTASZCS00050228541 408,000,00941,001 695,001014 080
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 040,00-5,003 040,003 845,00618 240
FAGRONBAATAMDACZ0008461209116,09-4,9979,00169,85121 393
FALCON MIMOŇBAAMITONCZ000510085962,730,0057,03115,9200
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256658,00-1,79574,001 580,0095 922
FAVORIT ROKYCANYBAAFAVORCS000504136739,000,0038,00220,0000
FERONA PRAHABAAFERONCS000501965289,00+3,3673,00155,0028825 632
FEROX DĚČÍNBAAFEROXCS000500336738,95-5,0031,00100,0000
FERROMET PRAHABAAFERROCS0008412060459,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805041,000,0038,9584,0400
FEZKO SERVISBAAFEZKOCS000503745695,000,0078,20284,0000
FINOP HOLDINGBAAFINOPCZ0008418001115,90-5,0077,17203,0044050 996
FISH FOODBAAZPRRYCZ000904285962,09-4,9862,09346,0010621
FISPOLBAAVAUVECZ000906915939,900,0037,0088,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245329,49-4,9927,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470240,000,0020,0047,1300
FOREST LES.SP.POLIBAALESPOCZ000903975660,300,0057,93976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695830,000,0030,00281,0000
FORMBAAFORMCS000501125325,600,0025,6068,5600
FORMTRADE BRNOBAAFORMTCZ000509595090,500,0081,00258,0000
FOSFABAAFOSFACZ0005091454102,77-4,9970,49389,0000
FRANZ EDER TACHOVBAATEROZCS000502335727,000,0022,0033,0000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835277,24-4,9962,55138,0000
FRIGERA KOLÍNBAAFRIGECS000504105250,010,0049,05225,0000
FRIGOTRANS PRAHABAAFRIGOCZ000509575255,100,0054,90187,0000
FRUTA MODŘICEBAAFRUTACZ0005085654121,220,0094,581 485,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265190,040,0044,89147,9900
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495458,000,0044,00153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765740,000,0040,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552260,000,00200,00294,0000
GALA PROSTĚJOVBAAGALACZ000508825268,000,0064,80225,0000
GALANT MIKULOVBAAGALANCZ0005088351135,000,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ0008462009179,30+4,9928,15179,3000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350333,000,00289,001 140,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863185,020,00131,90436,0000
GASTRONOMIABAAGASTRCS000843285293,870,0061,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255440,000,00166,17964,0000
GEODÉZIEBAAGOELICS00084230591 000,000,00350,001 018,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706407,000,00402,001 375,0000
GEOINDUSTRIABAAGEINDCS0008436655101,000,0049,02140,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355443,740,0043,74173,4100
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385024,22-4,9819,1250,0300
GEOTEST BRNOBAAGEOTECS0008448452589,000,00440,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045847,20+4,9819,8060,1000
GEOTRADE BRNOBAAGETRACS000846165336,000,0021,6074,4700
GESTA RYNOLTICEBAAGESTACS000501265730,78-4,9730,78130,0018554
GLOBAL PAYMENTSBAAMUZOCZ0008413655855,00-5,00612,001 185,0000
GMR SKUTEČBAAGASMECZ0005078550105,00+5,0097,75869,008840
GMS PRAHABAAGMSCS000843635858,770,0018,27315,0000
GRAFIATISKBAAGRAFTCS000841675634,020,0034,02270,0000
GRAFIT NETOLICEBAAGRAFICZ000509495396,000,0095,42480,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS000845605978,000,0076,55819,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215290,420,0059,40258,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356353,00+4,74260,00455,0011139 183
GRANABAAZZNPICZ000906905058,160,0058,16387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054252,00+2,43217,00640,0051 260
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259115,870,00115,87520,0000
GRANITOLBAAGRANICZ000510035486,93-4,9972,00150,0000
GREIF CRBAAVLEERCS0005038652393,000,00169,38393,0000
GRENA VESELÍ N.L.BAALUZANCS000503715953,900,0045,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552133,95-5,00114,00266,0000
GUMOTEXBAAGUMOTCZ0005086751118,000,00117,33474,005590
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00402,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850139,72+4,9953,00200,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265155,000,0050,31170,9100
HANÁCKÉ ZÁVODYBAAHANADCS0008435756395,00-4,81139,201 170,0000
HANSON ČRBAASTPISCS0008458154730,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758285,00-4,68162,00740,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708200,00+0,35110,22660,001 416283 200
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006182,550,00104,67572,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204168,500,00103,00780,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402185,540,0095,94850,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105199,00+1,89117,00717,00752149 648
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303177,200,00120,78745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915140,38-4,9840,38116,68763 069
HIKOR PÍSEKBAAHIKORCS0008456752178,000,00130,50999,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058118,20-4,29118,20451,00182 128
HMZ BRUNTÁLBAAHMZCZ000509605728,500,0028,50200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953616,00+0,16601,001 470,001616
HOLCIM ČESKOBAACEVAPCZ0008419256450,000,00399,00630,0041 800
HOLCIM (ČESKO)BAACIZKOCZ0008418951747,000,00621,001 050,0000
HOME PRAHABAAHOMECS000502256535,00-0,3735,00330,008280
HOTEL BAVOR PRAHABAAHOTBACZ000905955642,45-4,9935,00269,0000
HOTEL ČERNIGOVBAACERNICS0008453452320,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851229,00+1,77171,00866,00143 206
HOTEL IMPERIAL OVABAAIMPERCS000843585565,000,0062,26432,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258533,000,00432,00652,001533
HOTEL PALACE OVABAAPALAOCS000843515241,000,0041,00134,4500
HOTEL PANORAMABAAPANORCS0008438354154,000,00120,27450,00203 080
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554110,000,0090,00190,05161 760
HOT.INTERNATIONALBAAINTERCS0008436853206,00-2,36133,00489,00173 502
HOT.INTERNATIO.BRBAAHOTINCZ0009033858183,21-4,99153,09292,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155240,000,00127,00331,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375881,380,0046,94165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155855,200,0053,93320,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965840,000,00281,00860,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005947,000,0047,0092,2300
HYDROPROJEKTBAAHYDROCZ0008441805715,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735231,880,0030,37340,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905628,000,0028,00130,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357122,400,00101,00354,0000
CHEMOFONDBFACHEMFCZ0009092409321,00+4,90190,00420,0000
CHEMONT BRNOBAACHMNTCS000502895055,340,0047,811 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 262,00+1,771 023,001 385,001 4461 835 558
CHEMOPROJEKTBAACHEPRCZ0008439155500,000,00306,00550,0000
CHEPOS BRNOBAACHEPOCS000502875239,690,0039,69141,5700
CHEVAK CHEBBAAVOKCHCZ000906175035,510,0032,0073,9300
CHIRANA MODŘANYBAACHIRPCS000501985014,74+4,9811,5893,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955323,10-3,6223,10301,0026601
CHIRONAX PRAHABAACHIROCS00084649626,02-4,896,0265,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125375,78+4,9854,00540,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 240,000,002 907,004 825,0000
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145338,000,0038,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952447,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895135,20-4,9927,9860,1300
ICEC ŠLAPANICEBAASLAPACZ0005090159129,000,0043,74238,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535517,85+5,0017,0079,4300
ICOM STAVEB.JIHL.BAAICOMCZ000904255224,22+4,9819,0066,5000
ICOM TRANSPORTBAACADJICS000820265185,000,0053,4691,001058 925
IDEAL STANDARDBAAKEZTECS0008417069105,000,0097,20425,0000
IF AB-UNIFONDBFAABUNICZ000800720080,000,0067,98145,8500
IF BOHATSTVÍBFABOHATCZ0008011301744,00+4,64471,001 350,00761566 184
IF ENERGETIKY PHABFAENERGCZ0008010907746,000,00610,00972,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690546,62+5,0036,62198,451235 734
IF OBCHODUBFAOBCHOCZ0008011103551,00+3,76368,001 500,00226124 526
IF PRAGOFONDBFAPGFONCZ0008009008100,120,0078,52163,00202 002
IH MOSKVA ZLÍNBAAMOSKVCS000845235578,63+4,9961,00110,0000
ILBAU LIBERECBAASILLICS000846115850,850,0036,0071,0000
ILBAU STŘÍBROBAASILSCS000502465266,000,0065,61125,0000
ILBAU TEPLICEBAASILSTCZ000503835663,030,0063,03346,0000
IMEX PRAHABAAIMEXCS0008415956100,000,0070,20601,0000
IMO CHOMUTOVBAAMASCHCS000845996219,97+4,9919,0250,0000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105224,000,00224,00954,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354223,00-4,70223,00850,0000
IMPSBAAIMPSCZ000504305981,09-4,9981,09310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855388,00+4,86370,001 183,0062 328
INGSTAV BRNOBAAINGBOCS0005029057500,00-0,19219,00519,009547 500
INGSTAV OPAVABAAINGSOCS000501855578,000,0064,32219,0000
INGSTAV OSTRAVABAAINSOSCS0005042050175,20+4,99133,20248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 985,000,00600,003 410,0000
INOVA PRAHABAAINOVACZ000508315467,270,0067,27154,2200
INOV.TECH.CEN. VÚKBAAINOTECZ000905425040,000,0038,5078,8500
INSPEKTABAAINSPECZ0008412954931,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755123,000,00118,75366,0000
INTERGEOBAAINGEOCS000844115017,000,0017,0099,2900
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001331,00+4,74206,00707,00196 289
INTERHOTEL VORONĚŽBAAVORONCS0008449757160,000,00158,00680,0000
INTERIER PRAHABAAINTPRCZ000508545649,600,0049,60367,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880359,53+4,9954,00145,9500
INTERSIGMA PRAHABAAINSIGCZ000841385339,600,0036,00243,0000
INTEXBAAINTEXCS000500745925,00+1,3323,50205,0015375
IP BANKABAAINBACZ0008002854308,00-1,28249,00331,00740227 920
IPF KOMERČNÍ BANKYBFAKBCZ0008012804680,00+1,19503,00794,00887591 755
IPF ŠANCE PRAHABFASANCECZ00080143050,000,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851525,00+5,00423,001 867,0000
IPS SKANSKABAAIPSCZ0005110155282,00-2,75211,20308,1900
IRIDIUM INVESTBAAVSINVCZ00090954021 966,000,001 515,003 310,0000
ITEC GROUPBAAELTONCZ000502695548,560,0035,15120,0000
IVAX - CRBAAGALENCZ00050968591 045,00+1,25820,001 100,00428447 260
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605755,000,0036,4570,1800
J & T INVEST.HOLD.BAASKRBRCZ000509535635,000,0035,00126,0000
JABLONEX JABLONECBAAJABLXCS0008412151200,000,00160,00353,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095028,59+4,9925,74121,51257
JÁCHYMOV PMBAALAZJACS0008446753415,00+4,79255,00857,0000
JÄKL KARVINÁBAAJAKKACZ0005084657165,00+1,22137,00219,00101 650
JANKABAAJANKACS000500395396,00+0,5495,48500,00938 928
JAS JESENIC.STROJ.BAAJESTRCZ000508245325,310,0015,0078,0000
JATKY PLZEŇBAAJATKACS000844695118,15+4,9716,4790,0000
JČ ENERGETIKABAAJIHENCZ00050770572 606,00+0,111 225,002 885,0039101 634
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795972,000,0071,49350,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655117,43+4,99101,45265,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 250,000,001 060,002 730,0000
JEMČA JEMNICEBAAJEMCACS0008416459695,00-4,92568,00910,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253249,00-4,96123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055952,990,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465875,60+5,0064,16308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965416,000,0016,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158165,500,0069,00317,0000
JIHLAVANBAAJIHLACS000503096436,800,0036,80156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275048,010,0048,00163,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715565,890,0058,95254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685054,020,0047,25200,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168652,00-4,95375,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451421,000,00250,00550,0000
JIHOSTROJBAAJIHSTCS000503636790,000,0083,00320,0000
JILANABAAJILANCZ000509645335,38+4,9827,00160,0000
JIRČANYBAACIHDJCZ000511130283,34+4,9855,80160,6000
JITEX PÍSEKBAAJITEXCZ0005100255179,55-5,00142,50623,00101 796
JITKA JINDŘ.HRADECBAAJITKACZ000508895552,09+4,9940,66188,0000
JITONA SOBĚSLAVBAAJITONCZ000509965577,17+4,9955,02164,0800
JITŘENKA PRAHABAAJITRECZ000905135575,81-4,9837,05105,4500
JIZERSKÉ SKLOBACJISKLCS0009027057138,010,00138,01358,0000
JM ENERGETIKABAAJMENGCZ00050779582 403,000,001 465,002 810,0078187 434
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 746,000,001 305,002 751,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859153,13+4,9960,00200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485487,000,0061,02254,0000
JUTABAAJUTACS00050261522 180,00+0,551 305,003 021,0046100 280
J&T FINANCE GROUPBFAMSVIFCZ000908700360,600,0046,00318,0027516 665
KABLO ELEKTROBAAKABLOCS00050341561 174,00-4,93922,001 515,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051307,00-4,95278,00960,001307
KARABAAKARACZ000509705546,78+4,9836,6796,00632 947
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 010,00-0,98765,001 040,0066 060
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954131,10+0,26127,10340,00344 457
KARLOVAR.SILNICEBAAKVSILCS000504275359,000,0052,80111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556695,000,00685,001 005,0000
KARNOLA KRNOVBAAKARNOCZ000508115849,61-0,1637,22332,00321 588
KAROSERIABAAAVIABCS000503215047,110,0043,00182,8900
KARTOGRAFIE PRAHABAAKARTOCS0008437554152,100,00152,10396,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 233,000,001 049,001 388,002 0802 564 640
KAVOZBAAKAVOZCZ000508055624,000,0024,00113,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925171,22+4,9964,60473,0000
KDYNIUMBAAKDYNICZ0005023655187,630,00178,70526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550263,00+4,78171,00405,0071 841
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 201,00+0,361 795,002 950,00817 608
KERAMOST MOSTBAAKERAMCZ000507765175,000,0060,00318,0000
KF PRAHABAAKFCZ0009065652303,00-4,7165,00352,00226 666
KINOTECHNIKA PRAHABAAKINOCS0008437950186,25+4,99114,46651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325079,800,0076,00341,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359195,000,00175,00275,0000
KLENOTY BRNOBAAKLENOCS000844865025,20+5,0019,8567,6300
KLIMA PRACHATICEBAAKLIMACS000500825940,000,0040,00236,0000
KLIMACENTRUM PRAHABAAKLICECS000500405070,94-4,9946,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795765,83-4,9944,00145,2000
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725692,000,0087,46189,9710920
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945882,31-4,9972,02462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935968,55-4,9862,34742,00533 633
KOLBENKABAACKDTRCZ000509415197,100,0091,01171,00424 078
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856180,68+4,9938,53214,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555953,240,0031,90168,0000
KOLORA SEMILYBAAKOLORCZ000508605839,800,0039,76105,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 385,00+0,631 560,002 500,004 53510 717 950
KONEBAAKONECZ0005007757122,42-4,9949,39175,7500
KORINT LIBERECBAAKORINCZ000903355141,560,0041,5695,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352630,000,00503,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257114,84+4,9969,66334,0000
KOVÁRSKOBAAKOVARCZ000906825059,70+4,9946,80223,0000
KOVO CHEBBAAKOVCHCS000500316940,70-0,7339,71131,2515611
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ000841225140,990,0025,65210,0000
KOVOBELBAAKOVBECZ0008460151209,00-4,5650,01219,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995428,000,0025,01157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158207,00+4,54198,00386,00102 070
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605967,500,0063,00118,68362 430
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485170,20+0,2860,00199,11392 738
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055174,000,00174,001 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415871,000,0071,00163,7300
KOVOLIT MODŘICEBAAKOLITCS000500505782,22+0,0272,22131,7610822
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525236,000,0027,0047,0000
KOVONABAAKOVNACS0008418653297,000,00171,72630,0000
KOVONA KARVINÁBAAKOVONCZ000905395559,940,0045,00127,5000
KOVOPLAST CHLUMECBAAKOVOPCZ000507925164,000,0063,47302,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686237,02-4,9722,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459200,000,00165,00360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656201,00+4,67153,00300,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896613,61-4,9512,0055,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655311,000,00128,00542,0000
KOVOSVITBAAKOSVICS0005004464130,000,0094,77204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415395,000,0085,50299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975651,32-4,9951,32256,0000
KOVOTERM BRNOBAAKOTERCS000845225690,000,0064,00126,0010900
KOZAK KLATOVYBAAKOZAKCS000844415476,00+1,3361,37294,002152
KRAJKABAAKRAJKCZ000509065423,90-4,9720,76145,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945987,00+4,9372,00147,0081070 470
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459259,00+4,01170,05435,005012 950
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955798,00+5,00656,001 855,0000
KREDITAKTIVBAAKREAKCZ0009080305136 365,000,00136 365,00411 300,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159133,420,0085,00866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756110,000,00106,00678,00121 320
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205435,010,0034,9063,8000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335128,100,0028,10200,0030843
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754125,630,0071,25259,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004617,00+4,93393,001 230,0015495 018
KUNZ HRANICEBAAKUNZCS000501875327,190,0025,90136,0000
KVANTO IPFBFAKVANTCZ0008026002239,00+4,82125,20325,00525125 475
KVATROO FINANCEBAAKOHUDCS0005011956142,05+4,9938,41148,2621129 973
K.V.RESTAVBAAKVRESCZ000904205726,97-4,9626,9769,2100
K-T-V INVESTBAAKOTVACZ0009048955357,00-3,77355,001 325,003111 067
LABENA KR.BŘEZNOBAALABENCZ000509885513,720,009,7852,0000
LABITBAATOSHYCZ000508335220,130,0019,89285,0000
LADA SOBĚSLAVBAALADACS000500566942,73+4,9832,00100,0000
LANAREST BRNOBAAMOSILCS000503105317,33-4,9817,3378,7500
LANEXBAALANEXCZ0005016857485,000,00423,001 045,0000
LARM NETOLICEBAALARMCZ000503625162,370,0040,52144,0000
LATER CHRUDIMBAALATERCZ0005103259195,00-2,25160,00321,0061 170
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557243,00+4,74150,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556150,34+4,9995,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952742,000,00174,60940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851474,00+4,86270,00570,00146 636
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153348,000,00125,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251153,500,00153,50603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853332,00+0,60170,00336,006521 580
LÁZNĚ VELICHOVKYBAAVELICCS0008454054129,16+4,99117,16950,005646
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652787,00+4,93351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758520,000,00514,001 857,0000
LB INVESTBAALACRUCZ0009041752100,000,00100,00348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185517,000,0017,0066,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358165,90+5,0081,20260,00264 313
LECOTEX TÁBORBAALECOTCS000845805567,510,0034,83132,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS000844625897,49+4,9988,43300,0000
LÉČIVABAALECIVCZ00051047522 476,00-0,602 233,002 690,0088217 888
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159224,00-4,68195,00510,00102 240
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755141,700,0041,70803,0000
LESNA LIBERECBAALESNACZ000904485574,22+4,9967,33388,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954154,390,0072,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350133,66+4,9972,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ000904315455,000,0054,60495,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655447,000,0045,90297,0012564
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665372,450,0065,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705782,500,0082,50244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795840,100,0040,10525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925158,31-4,9858,31234,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055113,89-4,99113,89408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454134,000,0097,69185,22101 340
LESNÍ SP.JIHLAVABAALESJICZ000904515954,600,0054,60270,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335247,300,0044,81227,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555527,350,0025,11196,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775032,490,0032,49136,0000
LESNÍ SP.LANŠKROUNBAALESLCZ000903955860,820,0060,76210,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295854,000,0054,00315,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475687,000,0083,60227,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675270,060,0068,53363,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325361,150,0061,15401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459327,00-4,66324,00681,0051 635
LESNÍ SP.PLANÁBAALESPMCZ000903725530,16+4,9727,37181,0000
LESNÍ SP.PLASYBAALESPCZ000904535769,010,0060,00121,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705550,000,0050,00113,1300
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985542,000,0037,611 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715658,00+1,7555,00214,005290
LESNÍ SP.RONOV N.DBAALESRCZ000906045580,790,0080,79779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745329,92+4,9824,63219,0000
LESNÍ SP.SVITAVYBAALESSYCZ000903965755,000,0053,10230,0000
LESNÍ SP.TELČBAALESTCZ000904505057,54-4,9849,22477,003173
LESNÍ SP.TEP.U T.BAALESTECZ000904565464,95+4,9948,60771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755264,000,0064,00189,9000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765143,200,0040,71279,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558255,00-4,85111,15363,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580045,000,0025,0048,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435061,000,0054,00120,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,100,0021,10237,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525833,81-4,9733,81122,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115865,000,0058,05530,0000
LESTA OLOMOUCBAALESTOCZ0009038956169,000,0050,21251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754480,00-4,95269,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ000904085358,350,0055,58517,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825339,510,0038,88135,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815463,000,0040,00138,9100
LESY HLUBOKÁ N.VLTBAALESHCZ000904355090,000,0088,21278,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051200,000,00189,901 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095296,34-4,9963,90701,0000
LESY KÁCOVBAALESKCCZ000904025966,150,0043,20341,0000
LESY KAPLICEBAALESKACZ000904345147,000,0043,00197,0100
LESY KRNOVBAALESKRCZ000904365966,86-4,9853,15130,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045780,000,0065,002 080,0000
LESY MĚLNÍKBAALESMECZ0009060554216,00-4,84103,00359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653123,120,00117,12300,0000
LESY NIŽBORBAALESNICZ000904055661,300,0061,301 640,0000
LESY PELHŘIMOVBAALESPECZ000904185152,210,0052,20885,0000
LESY PROTIVÍNBAALESPRCZ000904195061,000,0053,22240,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735459,48+4,9949,41342,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059145,640,0062,00223,0000
LESY VLAŠIMBAALESVCZ000906395460,000,0059,80471,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858426,00-4,9190,90548,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256268,00-4,96103,81387,001268
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635441,000,0040,30141,7100
LIBERTA MĚLNÍKBAALIBERCS000501405958,94-4,9926,1074,2500
LIBERTY OSTRAVABAANOVHUCZ0005098251470,00+4,91280,00614,00969455 430
LICOLOR LIBERECBAALICOLCZ000509225422,000,0022,00157,5000
LIGLASS ŽEL.BRODBAALIGLACS000846046576,210,0076,21240,0000
LIGMETBAALIGMECS000842445333,600,0033,60588,0000
LIGNA PRAHABAALIGNACZ0008461951216,000,00216,00765,0000
LIGNUM HODONÍNBAALIGHOCS000845245424,860,0022,6071,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295728,870,0020,7987,9700
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415158,88+4,9943,00200,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158135,000,00135,00204,0000
LINASET BUDIŠOVBAALINASCZ000509615695,10-4,9995,10810,00656 182
LINEA NIVNICEBAALINEACZ0009064358248,000,00233,00315,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905820,22-4,9819,6194,6000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150751,00+4,88580,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075727,100,0027,10141,9000
LITES LIBERECBAALITESCS000504175547,74+4,9936,0075,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305469,54-5,0058,00130,0500
LOMBARD INDUSTRIALBAAPRMETCS0005019157124,020,00101,00260,0000
LONKA PŘÍBORBAALONKACS000501065153,30-4,9953,30612,00153
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,25+5,00100,00288,0000
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690636,90-0,8023,0050,8910369
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700380,00-3,1340,00172,0010800
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255644,000,0044,00263,0000
MADETABAAJIMLECS0008420550530,000,00477,001 185,00179 010
MAGNETBAAMAGNTCS000844795985,71+4,9964,15183,2800
MAGNETONBAAMAGNECZ0005079053297,00+4,94113,18297,0015144 847
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354160,00-3,2548,60165,386960
MANHATTAN IFBFAIFUNCZ0008004603788,00-1,00700,001 000,00107 880
MARS SVRATKABAAMARSCZ0005087254105,000,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765017,96-4,9713,0442,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625654,360,0054,36193,2500
MASNA STUDENÁBAAMASNACS000845635680,00+3,6672,00270,0010800
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568150,000,0056,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045038,400,0038,40610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455207,000,0072,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465736,75+5,0029,1697,0000
MASOKOMB.KLADNOBAAMASKDCS00084256587,00+2,945,8934,031471 029
MASOKOMB.KLATOVYBAAMASKTCS000844735540,000,0040,00256,0000
MASOKOMB.LOUNYBAAMASLOCS000846095238,690,0034,19110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665100,00+2,8088,23405,001100
MASOKOMB.POLIČKABAAMASPOCS0008454252548,00-4,86170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206731,570,0031,57161,5000
MASSAGBAAMASSACS000500525577,000,0066,00319,0000
MATEBAAMATECS000501096644,460,0031,00150,0000
MĚĎ POVRLYBAAKOVPOCZ000508105973,00-4,1953,00320,00956 935
MEDICAMENTABAAMEDIKCZ0008455755310,000,00141,48363,0000
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92111,0000
MEOPTA PŘEROVBAAMEOPTCS000500896081,71+4,9976,72157,0030524 922
MEP POSTŘELMOVBAAMEPPOCZ000509125653,000,0031,35110,0000
MERKUR PRAHABAAMERPHCS000843906327,500,0014,5827,5000
METAL ZNOJMOBAAMETZNCZ000507525916,000,0016,00179,8200
METALIMEXBAAMETLXCS00084124581 014,00+4,96855,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750107,00+1,9085,74149,00212 247
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415932,000,0030,97149,6000
METRA BLANSKOBAAMETRACS000501005787,00+2,3569,54222,00685 916
METROPROJEKT PRAHABAAMEPROCS000843676246,000,0045,85140,0000
METROSTAVBAAMESTACZ00050065023 055,00+0,162 440,003 330,00193589 615
MEVABAAMEVACS0005039353102,000,0057,00258,0000
MGM HOLEŠOVBAAMGMCS000846215631,000,0031,0085,0500
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857464,00+4,97301,00995,0010247 328
MIKROP ČEBÍNBAAMIKROCZ000903485663,060,0063,00294,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745743,10-4,0943,10547,001175 043
MILO OLOMOUCBAAMILOCS00084300541 050,00+2,14771,002 803,00131137 550
MILPA PARDUBICEBAAMILPACZ000508185150,870,0039,74163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552323,000,00273,00436,005016 150
MITOP MIMOŇBAAMITOPCS000500915889,26-4,9974,91286,0000
MITOP TRADINGBAASEVPRCS0008423455161,09+4,9971,28225,0000
MJM LITOVELBAAZZNSRCS0008434759116,000,00100,00370,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953131,760,0081,981 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957445,000,0064,08445,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525878,75+5,0075,00322,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008400,000,0099,08787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665427,310,0027,31405,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385924,59+4,9920,24330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775330,000,0026,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125735,150,0031,73249,0000
MONTA SPOL.BAAZESTNCZ000903515030,000,0030,0046,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159126,35-5,00126,351 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315035,100,0030,00125,4000
MONT.STAVBY BRNOBAAMONSTCS000503995790,000,0090,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275795,100,0076,95159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075739,000,0034,8996,8000
MORAVIA BANKABAAMOBACZ000800440514 130,000,008 865,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252123,930,00123,93420,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605653,00+4,6639,0090,004212
MORAVIAFROST KUN.BAAMOFROCS000845115952,02-4,9852,02580,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435932,500,0025,56224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556130,100,00130,10872,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 150,000,00912,001 640,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850192,500,00112,00284,00122 310
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859528,000,00501,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355048,62-4,9848,62220,0010486
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785680,00-3,5927,00133,10161 280
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056528,85+4,9817,0030,3700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158342,000,00294,00766,0000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451301,000,00243,00550,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985435,000,0035,00146,5400
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258149,000,00143,71434,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652947,00+0,10730,001 105,007470 078
MOR.TŘEB. STAV. P.BAAMTSTACS000504345463,080,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775055,00+3,5353,12409,002110
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057361,00-4,74189,90405,0022280 142
MOTOKOV INTER.BAAMOTINCZ000841775596,460,0091,87417,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558361,00-3,21134,13426,003612 996
MOTORPALBAAMOTORCZ0005084558178,10+0,3673,70178,1018132 236
MRAZÍRNY DAŠICEBAAMRADACZ000904755166,50-0,2843,11108,284266
MRAZÍRNY PRAHABAAMRAPHCS000844296840,000,0033,0080,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958112,45+4,9992,58550,0000
MSABAAMSACZ0005016501570,00+0,17485,001 100,006034 200
MSDZ ŠUMPERKBAAMSDZCZ000841985024,510,0024,51100,0000
MTH PRAHABAAMTHCZ000820185244,510,0042,8883,1000
MUROM MOSTBAAMUROMCZ000903425255,000,0051,10375,0000
MYKANA CHRASTAVABAAMYKANCS0005041656106,82-4,9937,00138,0200
NAREX ČESKÁ LÍPABAANAREXCS000500855665,000,0064,80368,0000
NATE CHOTĚBOŘBAANAPTECS0005027853166,91+4,99158,971 860,0000
NATURAMYL H.BRODBAANATURCZ0005084053137,18-5,00119,97360,0000
NAVARA NOVOSEDLYBAAAVIANCS000503205194,270,0085,70284,0000
NAVOSBAAZZNPRCZ0009066551308,000,00116,79465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151161,500,0069,92507,0000
NEALKO OLOMOUCBAANEALKCS0008463857215,00-4,86160,96786,003645
NEMOHOLDBAAOBOSCZ000903415373,330,0073,33165,3700
NIA HOLDINGBFARDPGRCZ0008027109142,00-1,01108,73706,00507 100
NKT CABLESBAAKABKLCZ0005082255737,00+4,83604,00970,0010073 700
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956103,100,0088,58235,0000
NOVING ŘÍČANYBAANOVINCS0008425351196,470,00122,00359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875130,22+4,9623,7560,0000
NYCOMBAANYCOMCZ0009032058105,81+4,9975,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454317,000,00122,00343,0000
OBALEX ZNOJMOBAAOBALECS0005030865208,000,00168,48449,0000
OBEK SERVISBAACADTCS000502595689,300,0070,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275854,000,0051,45100,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859117,810,0079,73267,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353500,000,00466,001 433,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375726,58-4,9620,0043,00541 435
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995281,42+4,9947,84161,6000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095411,000,0010,0044,3200
OBILABAAOBILACZ0008427200108,000,00108,00322,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152105,94+4,9997,84500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605851,33-4,9951,33190,0200
OBNOVA BRNOBAAOBNOVCS000845266070,00-3,7952,00127,05170
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259420,00-4,97108,27541,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057573,00-4,97200,00712,0000
OD LASO OSTRAVABAAODLASCS0008428553529,00-4,85367,00694,0000
OD PRIOR JIHLAVABAAPRIJICS000846186960,09+4,9928,21145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615494,000,0067,80189,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975526,000,0026,0054,0000
ODKOLEKBAAODKOLCZ0009064051115,76+4,9997,50277,0000
OHL ŽSBAAZSTBOCS0005028554590,00-4,53465,00940,002917 110
OK STS TOUŽIMBAAOKSTSCZ000907235165,000,0065,0098,0000
OKDBAAOKDCZ0005100651130,00+4,0046,01140,0013 8181 796 340
OKULA NÝRSKOBAAOKULACS000844595362,050,0062,05181,5000
OLMA OLOMOUCBAAOLMACZ0005101253650,000,00550,00890,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550105,00-4,54105,00640,00373 885
OMNIPOL PRAHABAAOMNIPCZ0008413754259,00-4,77191,90417,0000
OMYA VÁPENNÁBAATERAMCS0005017359180,000,00180,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852232,000,00152,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615686,610,0078,74199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151100,100,0086,00152,3600
OPZ PLUS PRAHABAAOPZPLCS000844225720,000,0020,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766048,74-4,9938,76510,0000
ORGREZ BRNOBAAORGRECS0008435350121,100,0079,39217,0000
ORPABAAVCPAPCS000500595862,65-4,9862,65371,00181 128
ORTAS PŘÍBRAMBAAORTASCS000842575714,41-4,9414,4148,701111 600
OSEVA BZENECBAAOSEVACZ000906795545,410,0045,41106,6100
OSONA PLZEŇBAACADPNCS000502585753,200,0053,20172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035530,000,0028,22121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 948,00+0,05485,001 999,004587 660
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0032,40178,6000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401160,010,0096,50175,005800
OSTROJBAAOSTROCS0008435558136,500,00130,00462,0000
OTAVAN TŘEBOŇBAAOTAVACZ000509085295,000,0089,36650,00201 900
OTAVA-PATRIABAAHOTOTCZ0009065959490,00+4,92116,16516,0015073 500
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205672,000,0069,00139,1500
O2 C.R.BAATELECCZ00090932093 395,00-0,142 595,003 475,009703 290 430
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016448,810,0030,0094,0900
PALABABAAPALABCS000501325972,65-4,9972,65440,0010727
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0043,9300
PANAV SENICE NA H.BAAPANAVCZ000507955842,710,0042,71425,0000
PANKRÁCBABPANKRCZ0009078903110,000,0050,00110,0000
PANKRÁCBAAPANKRCZ000903320563,940,0030,0068,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005052,000,0051,01260,0000
PARAMOBAAPARAMCZ0005091355640,00-3,03564,001 335,003220 480
PARKHOTEL PRAHABACPARKHCS0009026851140,000,00131,40231,002280
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955206,000,00200,00473,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455969,240,0043,0070,8500
PASBBAAPISBOCZ000508975555,510,0049,50214,0000
PASO BRNOBAAPASOCZ000845125938,33+4,9836,0084,7000
PBS BRNO DIZBAAPBRSTCS000500795479,00+3,9476,00150,0053542 265
PCB BENEŠOVBAACKDBNCS000501375444,500,0044,5070,0000
PEGA KRNOVBAAPEGACZ0009077608170,000,00133,15435,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535847,07+4,9936,90185,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635562,50+4,9854,00125,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050185,000,00180,901 000,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 885,000,00268,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650523,00-4,90523,001 600,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245268,96-4,9844,55250,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215272,900,0072,90175,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925457,270,0030,0062,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206916,15-5,0016,15133,9200
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695854,41+4,9937,81315,0021211 535
PETRA STRÁNÍBAAPETRACS000504315710,030,009,5864,7711110
PHILIP MORRIS ČRBAATABAKCS00084188697 300,00+1,384 150,007 300,002922 131 600
PHOENIX LÉK.VOBAASTUMPCZ0009079505119,010,00119,01766,0000
PILANA TOOLSBAAPILANCZ0005008458176,71+4,99135,14304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452110,000,00105,10470,0000
PIVOVAR MOSTBAAPIVMOCS0008459053179,680,00108,86346,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051249,00-4,23166,50330,00143 486
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145784,780,0075,74369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643505 572,00+4,993 620,005 572,0068378 896
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 540,00+0,79440,002 595,002050 800
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751473,00+4,87430,001 680,002813 244
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200950,00-4,61490,001 410,00206195 700
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467180,00-4,00127,20500,00529 360
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 396,00+4,991 230,002 734,001331 148
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965655,60+4,9852,65133,6500
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557114,00-5,0096,85262,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450133,07-4,9956,00275,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258200,00+1,5285,00200,0091 800
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054118,48-4,99118,48465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565357,760,0043,7466,5500
PLIVA - LACHEMABAALACHECZ0005096750388,00+4,86350,001 450,0000
PLOMABAAZPDCS000845275183,390,0079,42169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650150,000,00100,10300,004600
PLYNOSTAV PARDUB.BAAPLYPACS0008455952317,000,00185,25573,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190670,000,0057,95143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453592,00+2,59333,00760,00188111 296
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 550,00-1,652 365,003 525,00615 300
PLZEŇSKÝ PROJ.ATELBAAPLPROCS000502405860,000,0046,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10500,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757163,000,0043,28290,00142 282
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095238,800,0037,0059,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585622,150,0022,15147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015070,000,0045,36590,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465270,000,0070,00384,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400520,71+4,9616,1047,4200
POLYGON STAVEBNÍBAAPOLYGCS000501725037,600,0037,6093,5000
POLYGRAFIABAAPLGRACS000841516237,01-4,9837,01154,0900
POLYTECHNA PRAHABAAPOLYTCZ0008413150362,00-4,98362,001 060,0031 086
PORCEL.MANUFAKTURABAAPORCECZ00050987563 922,000,001 980,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655645,00-4,86203,00750,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254330,000,00252,00363,0000
POTIS PRAHABAAPOTISCS000502045266,34+4,9812,06100,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202536,00+1,51403,001 145,002513 400
POTRAVINY CENTRUMBAAPOTCECS00084426536,43+4,895,0636,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552381,000,00325,00880,0000
POVO - STABAASTPPICZ000503595683,80+4,9967,00110,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058300,000,00170,00528,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450193,000,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785544,000,0044,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750927,000,0027,00256,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955110,83+4,9952,01217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751231,000,00168,30475,0000
POZES RADONICEBAAPOZESCZ000905545519,000,0019,00133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075382,000,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505233,00+1,74213,00581,00460107 180
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955147,00+5,00119,86297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459249,000,00105,52298,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555285,00-4,6840,70432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175126,49+4,9923,0069,45451 192
PRAGA HRÁDEK N.N.BAASCVYRCS000504355342,470,0030,54140,0700
PRAGA LOUNYBAAPRALNCZ00051098012 005,00+0,50840,002 022,00124248 620
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,000,00810,001 375,0022 000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555636,380,0033,00187,9100
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11234,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258263,000,00209,00573,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557271,00-4,91164,07400,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357193,500,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953967,00+4,9977,00967,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015921,000,0021,00399,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750818,000,0091,521 155,0000
PRAMIX KRNOVBAAPRAMICZ0009066155373,00-4,8427,00392,00124 476
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158116,00-1,69100,02166,2215017 400
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 229,00+0,311 235,002 830,002044 580
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 007,00+3,501 000,002 760,0024 014
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 450,00+3,05755,001 500,00325471 250
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357211,000,00145,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,000,0079,10133,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553120,75+5,0072,35173,6300
PREFA BRNOBAAPRFBOCS000504055939,400,0039,40153,0000
PREFA GRYGOVBAAPRFAGCS0008432555328,000,00178,00486,0000
PREFA PARDUBICEBAAPRFPACZ000846545798,76+4,9977,21367,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954315,000,00196,65431,0000
PREFABRIKACE OVABAAPRFOSCS000843295136,500,0031,7973,7000
PREGISBAABIDATCS000842356238,110,0026,28150,0000
PRECHEZABAAPRECHCZ0005097253130,00+4,00118,12560,0057074 100
PREMINGBAAPREMGCS000503375297,80-4,9994,05167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945650,510,0045,32533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959605,000,00452,00617,0000
PRIMA KARVINÁBAAPRIMACZ000905005042,780,0042,78151,3700
PRIMAGRABAAZZNPBCS000842635981,000,0081,00212,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725233,07+4,9830,00154,0000
PRIOR ČRBAAPRICBCS0008457859203,000,0080,32250,0000
PRIOR IKBAAPRIODCZ0009034054624,00-4,87210,00764,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553599,00-4,92252,00771,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450552,00-4,99149,95605,0000
PRIOR TRADINGBAATREFACS000843035147,100,0036,90160,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151442,00-4,94165,00605,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555115,75-4,9993,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355761,000,0035,0077,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001285,000,00180,001 395,0000
PROFILPROJEKTBAAPROFICZ00050977581 860,000,00184,502 549,0000
PROGRESS OSTRAVABAAPRGRECS000504195319,00-5,0019,0049,0000
PROJEKT KAPITALBFAKRUIFCZ000802540091,13+0,8434,84172,48302 734
PROJEKTA OSTRAVABAAPROJECS0008434056162,380,00101,00584,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900113,40+5,0098,00362,0000
PRŮMYSL KAMENEBAAPRUKACZ000508025921,940,0021,94143,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325445,540,0041,4087,1200
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808525,00+5,00411,001 065,0000
PRŮM.STAVBY BRNOBAAPRUSTCS000503305960,800,0060,80504,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710032,060,0029,09575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652108,30-5,00102,861 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875565,100,0053,22100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363246,000,00230,00300,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057135,53+4,9941,40172,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250390,00+2,09342,00601,009537 050
PS PARDUBICEBAAPSPACZ000905435944,000,0035,97190,006264
PSGBAAPSGCS000500646933,000,0031,66105,0200
PSV PRŮMSTAV PARD.BAAPSVCS000503495825,21+4,9924,01271,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575224,980,0022,7178,1000
PUDIS PRAHABAAPUDISCS000843815693,300,0060,7793,3000
PZ OSTRAVABAAPZOSCS000843315733,530,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704397,00+4,74229,00657,0000
P-D REFRACTORIESBAAMSLZCZ0005010454100,12+4,9984,55766,0000
RAAB KARCH.STAVIVABAARAABCZ000510115462,000,0057,40135,0000
RADLICKÁ MLÉKÁRNABAARAMLECS000844215855,000,0051,03505,0000
RAKOBAARAKERCS00084187521 100,000,00965,001 502,001314 300
RAPIDBAARAPIDCZ0008413259627,00-4,85627,002 301,0000
RAŠELINABAARASELCZ000907405070,500,0064,54175,0000
RAŠKABAARYBENCS000843165635,440,0035,44181,0000
REAS BRNOBAAREASCS000845095350,220,0045,0085,6300
REDASHBFARENTCZ000909080945,930,0042,60165,0000
REKORD Č.BUDĚJOV.BAAREKORCS000842065946,780,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653215,000,00203,001 085,0000
RENATEX CZBAACISOSCS000843265446,000,0040,0060,4600
RENOVA BRNOBAARENOVCS000503225912,000,0012,0033,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260580,000,0030,50270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509578,00+3,39381,001 100,001 8751 083 750
REPROGENBAAREPRGCS000845746153,86+4,9951,30760,0000
RESON.PILA CHLUMECBAARESPICS000845555697,200,0097,20315,0000
RESTAMO HOLDINGBAARESTACS000503845428,580,0024,70112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509873,00-0,45687,00950,0014 33012 405 960
RETEX IVANČICEBAARETEXCS000502985942,070,0036,78134,5100
RIO OD MOSTBAARIOCZ0008465556131,820,0075,01154,0000
RMS MEZZANINEBAAPVTCS00084162514 031,00-0,462 517,005 265,0094378 914
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755275,00-4,84275,00634,0000
ROMO FULNEKBAAROMOCS000500305247,46-4,9847,46132,2500
ROTEXTILEBAAROTEXCS000504285238,000,0018,2360,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755289,000,0081,00572,0000
ROVNER BRNOBAAFIRNCS000845025042,200,0041,31744,001174 937
RUBENABAAGUMOKCZ0005091553123,69-5,0089,90225,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558770,000,00442,00795,0043 080
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455775,000,0020,0076,2300
RUVEBAARUVECS000843935213,790,0010,3728,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295558,30+4,9850,49201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935739,85-4,9838,40259,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335956,000,0056,00964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305268,00-4,8868,00155,00161 088
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957100,000,0090,00270,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,000,0036,80171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455220,00+4,76200,00817,0000
RYBENA RUMBURKBAARYBRUCZ0009050951258,000,00235,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858233,000,00233,00765,00143 262
R.K.VELKOOB.SKLADYBAARKVSCS000843155719,500,0010,1223,8400
R-TECHBAARUBENCS000845375998,47+4,9881,23429,0000
ŘEMPO PRAHABAAREMPOCS000820125726,040,0023,0092,0000
SAFINA VESTECBAASAFINCS0005014356103,000,0087,57580,0000
SAKASBAAOBSTCS000503855347,300,0047,30284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526777,17-4,9950,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751133,200,00133,20450,0000
SAMKABAAPOTRVCZ0005104554211,00-4,9590,36299,0000
SANATORIUM ASTORIABAAASTORCS0008443768960,000,00524,00966,0000
SANITASBAASANITCS000842756345,60-5,0032,00121,0000
SANJO KUTNÁ HORABAASANJOCZ000907580010,000,0010,00409,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,0080,1900
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554445,000,00405,001 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158132,47+4,9928,00132,4700
SAUER ŽANDOVBAACKDZACZ000509395545,000,0019,8045,0000
SAURER CZECHBAAELTEXCZ00051090090,983,1500
SAVENA NÁCHODBAASAVENCS0008455853176,580,0059,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759308,00-4,93185,00378,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935855,00+1,1750,661 130,00623 410
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855878,000,0073,00558,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157242,000,00180,007 015,0000
SČ ARMATURKABAASCARMCS0005003854186,32+4,99169,001 340,005932
SČ ENERGETIKABAASEVENCZ00050780552 835,00+1,901 240,002 934,0075212 625
SČ INVESTORSKÁBFASEVCECZ000908810025,700,0025,70152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 580,00-4,97873,003 261,0025 160
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925956,700,0040,831 070,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265159,290,0048,00120,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550720,00-1,36572,00775,001 022735 840
SČCBAASCCIHCS000846075424,01-4,9820,21105,1400
SEBA TANVALDBAASEBACZ000509215523,000,0023,0053,9000
SECO TRANS M.B.BAACADMBCZ000820575464,300,0064,26226,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905348,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ000903535842,520,0040,50186,8000
SELEKTA PRAHABAASELEKCZ000905625598,000,0049,64162,79353 430
SELGENBAASELGECZ0009033650550,000,00465,001 005,0000
SELIKO OLOMOUCBAASELIKCZ00084308572 000,000,00930,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358353,00-4,85275,001 100,009132 123
SEMOMA OLOMOUCBAADRGPSCS000842965026,910,0026,9165,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356241,000,00220,00925,0000
SEMPRA PRAHABAASERVICZ0009063756113,000,0068,85221,00505 650
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705412,350,0012,3599,1500
SETUZABAASETUZCZ00084600521 870,00+0,531 200,002 584,004787 890
SEVAC PRAHABAASEVACCZ0009065850153,14-4,99137,70320,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925016,180,007,5845,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651162,770,0056,00169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350721,00+0,13410,00790,00729525 609
SEVEROSKLO N.BORBAASEVSKCS000846065597,000,0068,85451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945826,510,0024,00147,4700
SEVTBAASEVTCS0008442455509,00+4,94385,001 705,0000
SFINXBAASFINXCS000503645838,010,0032,49122,0000
SG - INDUSTRYBFAYSECZ0009087706147,00+3,52119,12379,00843123 921
SHD KOMESBAASHDKOCS0008423851250,000,0082,25250,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0059,00107,0000
SIDIA OLOMOUCBAASIDIACS0008419651880,000,0090,001 603,0000
SIFBFASIFCZ00080215081 614,00-0,061 600,002 173,003759 718
SIGMA BRNO SLATINABAASIGBRCZ000508285918,82-4,9918,82116,0000
SIGMA LUTÍNBAASIGLUCZ0005083857104,98+4,9982,28366,00606 299
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490090,000,0072,00125,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154283,000,00153,90401,0000
SILNICE CHEBBAASILCHCS000502355524,000,0024,0068,5800
SILNICE JIČÍNBAASILJCCS000503435455,00+4,1647,90333,00211 155
SILNICE JIHLAVABAASILJICS000502995863,060,0059,00136,1400
SILNICE KLATOVYBAASILKTCS0005023753141,000,00120,291 135,0000
SILNICE LITOMYŠLBAASILLCS000503515375,81-5,0075,04155,0000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965272,180,0072,18139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735854,02-4,9936,4495,5500
SILNIČ.STAV. PRAHABAASISTACS000502055185,69+4,9959,56115,0000
SILONBAASILONCZ000509445855,00-3,5055,00223,0010550
SILVA SERVIS ST.V.BAASILSECZ000903855060,000,0055,00192,6000
SILVACOBAASILPRCZ000903695028,500,0028,5090,0000
SKALIČANBAASKALCCS000845466644,000,0044,0086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146522 201,00+0,271 900,004 300,00613 206
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759789,00-4,93515,001 680,003225 248
SKLO UNION TEPLICEBAASKLTECS0008414850150,10-5,00110,00500,00992148 899
SLÁDEK BENEŠOVBAAZESTPCZ000905175135,640,0035,6487,8400
SLADOVNA HODONICEBAASLADHCZ0008452554132,30+5,00119,34609,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835916,570,0016,5740,5000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950110,000,00100,00200,005550
SLÉVÁRNA KUŘIMBAASLEVKCS000503275473,500,0070,00143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796949,83+4,9941,00100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259135,00+2,49120,42359,0010514 175
SLEZSKÝ KÁMENBAASLKAMCS000842845445,92+4,9843,74123,1800
SLH, A.S.BAASOLOCS0008446357133,00-5,0097,66285,0000
SLOVÁCKÁ FRUTABAASLOFRCZ000510285592,44-4,9983,43319,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355798,000,0090,40417,0000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815329,87+4,9927,10104,0000
SLUVIS PRAHABAASLUVICS000843735623,620,0014,5039,0000
SM ENERGETIKABAASMENGCZ00050783523 060,00+4,221 615,003 220,00188575 280
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 052,000,001 115,002 593,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659356,000,00356,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251130,00+2,3690,00200,001 320171 600
SMP CONSTRUCTIONBAASTAMOCS0005022953120,00-4,06119,70350,00101 200
SOBONA SOKOLOVBAASOBONCZ000904305575,330,0023,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952640,00-0,31238,00792,00974623 360
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165173,20+4,9938,98137,50161 171
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505568,000,0055,4889,0100
SOLNÉ MLÝNYBAASOLMLCS0008429858256,000,00235,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857223,00+4,6997,00463,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115838,610,0035,10100,0000
SPOFA PRAHABAASPOFACZ0005074252500,00-4,39466,001 600,0031 500
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550452,000,00452,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164282,00+4,83189,00532,0000
SPOLANABAASPOLACS0008424958244,000,00179,00783,00416101 504
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858148,49-0,34139,00357,0038457 020
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545649,000,0049,00270,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705400,00+2,56292,00442,003 8121 524 800
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650788,32+1,6162,00162,905 510486 643
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606182,91+5,00126,00182,912 755503 917
STABE-BER.STAVEBNÍBAASTABECZ0009059655100,000,0094,72240,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645472,000,0059,94200,0000
STAMONT BRNOBAASTAMTCS000504015370,12+4,9834,04102,1000
STAOPRA BENEŠOVBAASTOPRCS0005014257180,84+4,9974,00180,8400
STAP VILÉMOVBAASTAPCS000501225164,350,0060,24154,0000
STAPO ROKYCANYBAASTAPYCS0005025766116,79-4,9970,00283,0000
STAPO SVITAVYBAASTAPOCS000503565815,090,0015,0936,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4634,4800
STAROBRNOBACPIVOSCZ0008450350660,00+4,76494,001 070,0021 320
STAROROL.PORCELÁNBAASTAROCZ000508575370,000,0065,01291,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785715,200,0014,5830,0000
STASS ZLÍNBAASTASSCZ000508885696,97+4,9969,26173,2500
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545819,510,0019,51108,9000
STATEK KAMÝK N.V.BAASTAKACZ000906995160,000,0060,00167,3400
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0086,35153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559156,50-4,5780,01227,002313
STATKY POTŠTÁTBAASTAPTCZ0009048658231,000,00210,00251,0000
STATUS STAVEBNÍBAASTATUCS0005037555190,000,00106,00190,0000
STAVBY BRNOBAAZESBOCZ000903465813,000,0013,00105,0300
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653130,000,00126,00590,0000
STAVCENT J.HRADECBAASTAVCCS000503656532,410,0032,00197,1000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452836,000,00585,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065442,090,0042,09325,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5069,3000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405666,000,0066,00328,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,000,0019,0047,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386022,63+4,9618,64120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225050,000,0040,6888,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860150,000,0049,50150,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758100,000,0072,18134,7700
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295237,62-5,0036,0045,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658153,900,0080,19162,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375176,550,0056,70117,8900
STAVEBNÍ STR.BRNOBAASTABOCZ000509545523,000,0023,0046,0400
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395670,000,0056,0084,6500
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155962,500,0050,0080,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225333,350,0030,01100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752267,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275422,300,0022,3099,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985931,500,0031,5086,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525369,870,0046,00110,0000
STAVOINVESTABAASTMNTCS0005020650127,050,00103,50160,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885018,000,0018,0063,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745647,300,0041,0073,0000
STAVOMAT CHEBBAASTVOMCS000502496736,100,0036,10625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665632,510,0032,40142,0014455
STAVOMONTÁŽE OLBAASTMOLCS000501776360,000,0037,76120,0500
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557104,080,0047,08330,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325730,09+4,9826,0075,1000
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00147,42206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363252,000,00141,30343,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625036,180,0028,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205229,50+4,9825,50142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,300,0056,0067,7600
STAV.POD.JABLONECBAASPJABCS000503895916,12-4,9514,0028,8000
STČ ENERGETICKÁBAASTRENCZ00050782532 170,000,00998,002 546,00234507 780
STČ CHOV.SDR.BAASCCHSCS000842716765,000,0065,00143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 839,00-4,96865,002 745,0000
STOCK PLZEŇBAALIKERCS00084185541 145,000,00980,001 600,0044 580
STRABAGBAASILOSCZ0008434107184,00+2,22166,00384,007613 984
STRABAG BOHEMIA ČBBAASTRBACZ0008456654130,000,00120,42431,0000
STRABAG RYCHNOV NKBAASILRYCZ000503445459,940,0059,94294,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955347,000,0047,00283,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 020,00-2,85616,002 200,004040 800
STROJEXPORT PRAHABAASTREXCZ000841275647,000,0046,5983,3200
STROJIMPORTBAASTRIMCZ000846415330,70-4,9826,1062,3700
STROJINGSTAV BRNOBAASTRINCS000503165750,000,0050,0072,6000
STROJINTEX IDPBAAIDPCS0005012053221,000,00211,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257258,000,00124,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345863,000,0039,0063,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558205,000,0093,00500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656671,570,0071,57847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105532,400,0025,5250,5700
STROJPLASTBAASTRTACZ000508665253,610,0051,32116,0000
STROJTEXBAASTRJTCS0005034859159,860,00129,60429,0000
STS HOSTIVICEBAASTSHOCZ000905635458,320,0058,32157,0500
STS OLOMOUCBAASTSOLCZ000907385441,930,0030,69187,2000
STS PRACHATICEBAASTSPTCZ0009066957110,560,0053,00256,0000
STS PRUNÉŘOVBAASTSPCZ000906765853,500,0050,00143,0000
STS PŘEROVBAASTSPRCZ000907255940,980,0028,0062,3700
STS STRAKONICEBAASTSSTCZ0009066858185,00-0,1034,92185,2011020 350
STS ŠUMPERKBAASTSSUCZ0009067559113,63-4,9949,00125,90505 682
STUHA DOBRUŠKABAASTUHACZ0005087452100,00-4,0348,00151,003300
SUBEKOBAAKOREKCZ000509425034,39-4,9725,75174,8800
SUBTERRABAASBTERCS0005023050242,00+4,76231,001 280,0000
SUPRAPHON PRAHABAASUPRACS000844105139,580,0037,70149,8600
SURPMOBAASURPACS0005022755130,000,00121,50293,0000
SUZOPBAASUZOPCZ000842105451,080,0051,08112,0000
SVABAASVACS0005024553189,000,00142,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644595,330,005,3313,3100
SVIT ZLÍNBAASVITCZ000507665374,55+5,0057,00118,1831723 632
SVITEX SVITÁVKABAASVITECZ00050994575,300,005,3043,5600
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525382,20+0,3181,94292,00262 137
SVÚM PRAHABAASVUMCZ000509205628,000,0028,00220,0000
SVÚOM PRAHABAASVUOMCZ0005087353115,930,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415492,140,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975436,920,0030,0089,5500
SYNPO PARDUBICEBAASYNPOCZ000846525979,390,0079,39176,0000
S.P.M.B.BAASPMBCS0005031251241,000,00133,20264,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250999,000,00574,001 121,001 9901 983 960
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558103,91+4,9990,00195,6310611 014
ŠKODA PRAHABAASKOPHCS00050068571 118,00+4,97705,001 458,0000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959162,000,0071,14170,2011418 468
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715480,000,0072,13426,0000
ŠMERAL BRNOBAASMERACS000502935448,00+1,0544,44199,0018864
ŠROUBÁRNA TURNOVBAASROUTCS0005070556150,72-4,99132,00440,003452
ŠROUBÁRNA ŽATECBAASROZACZ0005075952130,000,0076,72372,0011314 690
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358212,000,00207,00320,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457151,71+4,99118,101 255,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415272,000,0055,00200,0000
ŠTI HOLDINGBFASTICZ0009087805215,000,00165,78215,0018840 420
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354160,00+0,13136,66919,005800
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830423,490,0023,4981,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00216,00252,0000
TAGREABAAZZNTACS000845765133,650,0033,65172,9000
TANEXBAATANEXCS000841505536,10-5,0026,32158,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809275,000,00220,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351310,00+1,30259,00390,004012 400
TATRABAATATRACS0005018456111,07-0,91102,60217,0031935 431
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675537,000,0036,45134,7500
TECHNIA OSTRAVABAATECHNCS000501715134,76+4,9813,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265626,000,0021,6862,0000
TECHNOLEN LOMNICEBAATECHLCS000500966180,000,0076,95160,006480
TECHNOMAX BRNOBAATECMACS00050111543,620,003,6235,4200
TECHTRANS DUBÁBAATEDUBCZ000820875813,860,0013,0031,5000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357140,410,0097,03360,0000
TEINVESTBAATMPCS00084430572 780,00+1,092 340,003 360,001027 800
TEKO PLESNÁBAATEKOCS000502555021,500,0021,50164,4300
TELTRAS PRAHABAATELTRCS000846475621,720,0012,1565,0000
TEMACOM PLZEŇBAATEMACCS000502425618,130,0018,13109,1400
TENAS HAVÍŘOVBAATENASCS000500785532,830,0021,99113,7900
TENEZBAATENEZCS000502815897,24+4,9967,561 175,0000
TEP PLZEŇBAATEPCS000844575520,000,0020,0086,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550400,000,00300,00540,0062 400
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050517,000,00441,001 275,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156414,00+0,97182,22414,00114 554
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255395,00-1,98166,00425,003413 430
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950341,000,00270,00470,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157990,000,00927,001 850,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452969,00+4,53806,001 115,002726 163
TEPLOTECHNA PRAHABAATEPPHCZ000906245132,68-5,0029,16123,9900
TEPNABAATEPNACS000502685525,000,0025,0091,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055357,000,0095,00375,0000
TEREOS TTDBAAPRACUCZ000510485168,97-5,0038,81142,18261 793
TERMOSERVIS ČÁSLAVBAATERMSCS000501495022,000,0015,0072,5400
TERPLAN PRAHABAATERPLCS0008442760202,000,00202,001 000,0000
TES PRAHABAATESCS000843805731,000,0031,0094,6000
TESLA ELMI BRNOBAATSLELCS0005030550119,500,0036,00140,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475318,69-4,9817,9052,0000
TESLA JIHLAVABAATSLJICS000507285964,83+4,9861,37151,5000
TESLA KARLÍNBAATSLKACS000502135135,100,0035,10122,0600
TESLA LANŠKROUNBAATSLLACS000500465487,25-4,9964,10107,1000
TESLA PHA HLOUBET.BAATESLACZ000500455655,000,0055,00110,2500
TESLA PRAHA STRAŠ.BAATSLPSCS00050210627,500,006,5252,4000
TESLA SEZAMBAATSLSECS0005009851188,63-4,99166,00390,0000
TESLA VACUUM COMP.BAATSLVCCS00050097526,490,005,9024,002861 856
TESLA VAK.TECH.PHABAATSLVTCS000502245810,000,009,6788,0000
TESLA VOTICEBAATSLVOCS000501386151,000,0051,00126,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425460,000,0056,70235,0000
TEXLEN TRUTNOVBAATEXLECS000500945557,00+4,3951,48503,00804 560
TEXTILANA LIBERECBAATEXTICZ0005090357235,000,0083,60316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745139,080,0025,00514,0000
TEZASBAACADTECZ000820795843,740,0043,74114,9000
THRALL VAGONKA ST.BAAMORVACZ0005085555110,000,0098,80260,0050055 000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985352,50+5,0036,01148,1090647 565
TIF-INVEST PRAHABFATURISCZ000909300150,96+4,9836,45198,001376 982
TILIA LDS ALBRECH.BAATILIACZ000905325246,100,0042,1267,2000
TISKÁRNY HAVL.BRODBAATISKBCS000845386669,750,0069,75500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185766,00-2,6961,92253,00342 244
TOFA SEMILYBAATOFACS000844805670,970,0064,52197,0000
TOMABAATOMACZ000508855946,88+4,9943,89310,00793 704
TOMOS PRAHABAATOMOSCS000502115363,990,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555601,00+2,91123,85601,0021 202
TONABAATONACZ000504116031,26+4,9627,0265,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605561,000,0047,00130,0000
TONASOBAATONASCS000842325777,18+4,9963,65325,0000
TOS ČELÁKOVICEBAATOSCECS0005014653133,400,00112,50366,0000
TOS KUŘIMBAATOSKUCS000503285319,000,0017,33118,00476
TOS LIPNÍKBAATOSLICS000503316622,000,0022,0065,0000
TOS RAKOVNÍKBAATOSRACS000501525428,550,0019,8650,1600
TOS SVITAVYBAATOSSVCS000500935630,000,0029,5382,5000
TOSTA AŠBAATOSTACS00050256597,000,005,5083,5000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051120,00+3,5387,55150,0015418 480
TQMBAACADOCS000820375830,93-4,9730,9380,001364 206
TRAMO CHRUDIMBAATRAMOCZ0005008755125,000,00121,50248,0000
TRANSAKTABAATRANSCZ000841335872,200,0070,95462,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558100,02+0,0292,10179,0019819 804
TRANZABAATRANZCZ000507635644,320,0040,52197,8000
TREND V.I.F. PRAHABFBTRENDCZ000801690429,65-4,9929,65275,0063418 798
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045169,860,0069,86343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975085,000,0079,80406,0000
TRIOLA PRAHABAATRIOLCZ0005090753276,00+2,9884,83276,00123 312
TRIZON TEPLICEBAATRIZOCS000846146328,440,0028,4494,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552150,000,00139,65270,0022934 350
TTC TECHKOM CENTR.BAATECENCZ000906015861,960,0038,88270,0000
TTP ELITEX JABL.BAATTPELCZ000500545412,000,0012,0084,7000
TUZEX PRAHABAATUZEXCS000841175720,500,0020,0099,7520410
TYLEX LETOVICEBAATYLEXCS0005006154330,00-4,89231,001 220,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ0005088054228,000,00140,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,100,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963494,000,00332,00750,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585447,690,0041,49121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951400,000,00122,70825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125432,380,0030,84109,7100
UNEXBAAUNISTCS000501575990,000,0089,00540,0000
UNIBETONBAAUNIBECZ000508345116,64+4,9815,0045,1000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245322,000,0022,0077,1800
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065229,610,0029,6157,2000
UNIGEO OSTRAVABAAUNIGECZ0008428901126,940,00100,93360,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,000,000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445740,360,0025,0060,2900
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525242,37-4,9742,37144,5318763
UNIPLET TŘEBÍČBAAUNIPLCS000500535441,000,0033,0075,3900
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 320,00+1,38880,001 510,004356 760
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625450,730,0050,00272,0000
ÚPBAAPIVOUCS0008458865311,000,00278,00815,0000
ÚRS PRAHABAAURSCZ000904135660,000,0052,00292,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84103,2400
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856220,000,00220,001 285,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545046,000,0031,5070,6400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235641,340,0041,34550,0000
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253360,000,00300,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,73-4,9825,73143,0000
VAI HPBAAHPCZ0005074955155,200,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755208,000,00135,00380,00183 744
VAL.LESOTECH.MELI.BAAVALMECZ0009044459131,100,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185415,96-5,0015,96121,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485560,00+1,0248,88283,00412 460
VARI LIBICE N.C.BAAMEPOLCZ000504140085,74-4,9968,00133,9000
VČ ENERGETIKABAAVCENGCZ00050769502 389,00-0,451 050,002 996,001023 890
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 505,00+4,981 085,002 654,0043107 715
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845181,460,0081,46501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665849,77+5,0042,00418,0000
VELAMOS SOBOTÍNBAAVELAMCZ000508035865,100,0040,70155,7200
VELKOOBCH.IVANČICEBAAVOIVACS000842215020,000,0016,2050,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225240,060,0038,00142,5500
VELVANA VELVARYBAAVELVACS0008424859252,000,00252,001 095,0000
VENABAAVESELCS000844915324,830,0018,9643,3000
VENNUS PRAHABAAMASROCS000845895617,600,0017,6081,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 457,00-4,971 495,007 204,0000
VESA VELHARTICEBAAVASAVCZ000903545753,09+4,9848,17205,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975693,500,0082,00333,0000
VESNA OPATOVICEBAAVESNACZ000904875744,000,0044,00144,0000
VET ASSETS A.S.BAAJIPCZ0005005850219,00+0,45211,00441,0012627 594
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258128,28+4,99100,54349,0000
VHOSBAAVHOSCZ000904725453,580,0051,03660,0000
VIGONA SVITAVYBAAVIGONCZ000508135679,110,0077,00384,0000
VIMPERSKÁ MASNABAAMPRVICZ000845705895,100,0091,01778,0000
VINIUMBAAVINIUCS000842195494,000,0094,00300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052813,000,00675,001 279,0000
VÍNO BZENECBAAVINOBCS000842226797,000,0081,23528,0000
VÍNO MIKULOVBAAVINOMCS0008465159405,00+2,27343,00651,002810
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735145,51+4,9825,84223,0000
VINOVA MUTĚNICEBAAVINOVCS000842236689,910,0059,05120,2900
VITKA BRNĚNECBAAVITKACZ000508785810,400,0010,4052,0000
VÍTKOVICEBAAVITKOCZ0005098558228,00+1,78138,00336,001 256286 368
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905863,54-4,9963,54465,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845168,000,0068,00827,0000
VLNAPBAAVLNAPCZ000508765063,70-4,6958,66175,00704 459
VMV HOLDINGBAAMASOPCZ0005099952110,00-3,56110,001 190,00141 540
VODÁRENSKÁBAAVOAZCZ0009051256108,170,00108,17221,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755044,20+4,9831,0095,8320884
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285724,220,0024,2256,1000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595064,470,0058,48110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 580,00+2,861 270,002 105,00149235 420
VODNÍ ZDROJE PHABAAVOZDCS000844155628,010,0025,1144,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885939,490,0039,49660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175319,000,0019,0098,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815230,45+5,0025,00105,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775930,010,0029,2771,3900
VOD.A KAN.BEROUNBAAVOKBECZ000905975437,510,0035,1075,0014525
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725335,060,0035,0686,0800
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495222,150,0022,1577,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885570,000,0055,8988,2000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685046,000,0046,0094,5000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705632,500,0027,0083,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835044,10+5,0035,50116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754100,100,0097,30660,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735364,250,0047,0085,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851200,000,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325166,000,0059,13172,0300
VOD.A KAN.NÁCHODBAAVOKNACZ000905775834,39-5,0034,39115,794138
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345927,900,0027,9089,1700
VOD.A KAN.PARDUBICBAAVOKPACZ000906415048,04+4,9823,4085,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115629,140,0029,13117,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665292,990,0048,00127,5400
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865733,200,0031,7077,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795677,17+4,9946,8097,4200
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195825,000,0025,0096,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795732,010,0031,9078,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566469,940,0066,61146,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450524,000,00362,001 200,0000
VOSBAAVOPRSCS000503605239,71-5,0039,71175,00953 772
VPÚ DECO BRNOBAADECBOCS0008448361104,500,0084,65162,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00896,001 090,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865958,310,0052,69310,0000
VSV HAUSNERBAAMASKOCZ0005080150152,000,0098,00591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756445,200,0041,00525,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260740,000,0038,07152,0900
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195913,000,0012,4143,5600
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915057,650,0057,65204,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975943,000,0042,30147,4200
VÚES BRNOBAAVUEBRCZ000905495360,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905177,000,0074,70275,0000
VUCHZ BRNOBAAVUCHZCS000500365696,110,0072,18230,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453399,00-4,77300,00464,0000
VÚOSO PRAHABAAVUOSOCS000502035340,000,0040,00100,0000
VUPEK PRAHABAAVUPEKCS0008438255205,000,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405271,030,0071,03199,5000
VÚZORT PRAHABAAVUZORCS0008439964114,000,0084,78156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345436,530,0033,2185,5000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335657,090,0036,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215592,28-4,9950,23364,008738
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658255,000,00162,00418,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275090,000,0086,03414,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885773,81+4,9960,00106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857172,00-4,44123,36185,225860
W.O.K. HOLDINGBAAZEOSCZ000903565511,300,0011,3094,7700
XAVEROVBAAXAVERCS0008440657223,000,00213,00443,0000
YTONGBAAPORBECS0008420162187,95+5,00117,00231,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857106,71-4,9975,00225,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157231,000,00139,50231,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595156,890,0056,89264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ000903505195,000,0095,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857650,000,00460,001 510,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301442,000,00385,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605039,780,0039,78326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785924,000,0023,33143,8500
ZBIROVIA ZBIROHBAAZBIROCS000500705390,000,0076,50400,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658141,75+5,00114,97427,0037052 448
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952120,000,00101,65260,0078093 600
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845549,19+4,9937,0073,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 302,00+1,401 640,002 650,00323743 546
ZČ LIKO PLZEŇBAAZCLIKCZ000507915230,87-4,9830,87123,1800
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475964,000,0056,83330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 021,000,001 345,002 750,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457346,00+4,8468,90965,00206 920
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455928,500,0028,50109,1400
ZELENINA BRNOBAAZELENCS000845175323,25-4,9823,2563,0000
ZELENINA OSTRAVABAAZELOSCZ000904625634,37-4,9734,3770,4000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365698,700,0031,0098,7000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025660,840,0057,9582,2800
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175968,040,0059,40142,3800
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395768,210,0051,26147,0200
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845884,550,0039,36112,7200
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105627,000,0027,00225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953310,00+4,72181,00403,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375536,980,0030,57120,1300
ZEM.STAVBY KYJOVBAAZESTKCS000844895756,000,0056,00167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635335,01+4,9719,9566,0000
ZENA ML.BOLESLAVBAAZENACS000842645859,400,0059,40156,0000
ZENZA ZNOJMOBAAZENZACS000845195166,830,0061,20126,0000
ZES BRNOBAAZESTCZ000903555636,590,0025,0051,2300
ZETES PLZEŇBAAZETESCS0005009067110,960,0073,00190,0000
ZETORBAAZETORCS000502926363,00+3,9055,00193,972 356148 428
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,800,0039,29166,1000
ZEZANA BRNOBAAZEZANCZ000906675917,640,0016,0097,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253137,18-5,00107,82242,0000
ZKL PRAHABAAZKLCS0005042456108,000,0087,89342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365921,000,0021,00146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145758,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,060,0030,0080,3000
ZMA OSTROV N.OHŘÍBAAZMACS000844325575,000,0065,0893,0000
ZN ROKYCANBAAZZNROCZ000907155175,000,0063,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965731,350,0031,35279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156115,880,0092,06270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575412,14+4,9210,0034,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552218,000,00204,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055383,490,0069,0085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095940,100,0036,0051,0000
ZPA NOVÁ PAKABAAZPANPCS000503455231,000,0029,88139,6000
ZPA PEČKYBAAZPAPCCS0005013655153,300,00141,00424,0000
ZPA PHA JINONICEBAAZPAJICS000504255581,44-4,9975,00151,12998 063
ZPS ZLÍNBAAZPSZLCS00050043571 565,00+0,961 150,001 930,002234 430
ZRUP PŘÍBRAMBAAZUPRCZ000501395354,680,0045,93240,0000
ZUD ZBUCHBAAZCUHDCZ000507645537,57+4,9718,3154,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405780,560,0077,70522,0000
ZVVZBAAZVVZCZ0005081653527,000,00527,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225435,100,0035,10104,1400
ZZN BEROUNBAAZZNBECS000842605256,50-4,9956,50295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645225,000,0024,30106,4800
ZZN DĚČÍNBAAZZNDECS000845955844,000,0041,00108,3000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116934,100,0031,00147,2600
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715371,150,0054,00165,0000
ZZN CHOMUTOVBAAZZNCHCS000845875889,930,0067,00221,0000
ZZN JIČÍNBAAZZNJCZ000906895395,00-4,9958,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435163,000,0060,00190,0000
ZZN LOUNYBAAZZNLOCZ000907005859,000,0059,00214,0000
ZZN MĚLNÍKBAAZZNPHCS000844075654,560,0032,00100,89492 673
ZZN MĚLNÍKBAAZZNMECZ000905235345,000,0042,00224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153161,010,0057,51176,59325 152
ZZN OPAVABAAZZNOPCZ000906725229,520,0024,26137,8400
ZZN PARDUBICEBAAZZNPACS000845455961,000,0059,00292,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158150,000,0099,75441,0000
ZZN POLABÍBAAZZNNBCZ0009092805114,100,0099,00268,0000
ZZN POLEPYBAAZZNLVCZ000906865694,000,0039,90105,0000
ZZN POMORAVÍBAAZZNHOCS0008463352115,340,0065,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835982,680,0060,00107,0000
ZZN SEMILYBAAZZNSECZ0009052551110,000,00100,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015720,510,0017,82180,0000
ZZN SLANÝBAAZZNSCZ000903595225,20+5,0024,00124,0000
ZZN STRAKONICEBAAZZNSTCS000845695056,000,0051,40280,0000
ZZN SVITAVYBAAZZNSVCZ000907045470,000,0057,00144,9300
ZZN ŠUMPERKBAAZZNSUCS000843485829,970,0029,97131,0000
ZZN TRUTNOVBAAZZNTUCZ000907145224,580,0022,3093,1500
ZZN TŘEBÍČBAAZZNTRCZ000907285635,000,0029,6072,6000
ZZN V JIHLAVĚBAAZZNCZ000907075135,000,0035,00152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245046,000,0046,00200,0000
ZZN VYŠKOVBAAZZNVYCS000845085443,000,0028,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ000906455647,120,0047,12130,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165470,400,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035583,430,0067,00353,0000
ŽĎASBAAZDASCS0005031152570,00+4,97389,00919,00703400 710
ŽDB BOHUMÍNBAAZDBCZ0005098152194,75-5,00190,00400,00254 869
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854290,00-3,01189,05331,0012937 410
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656102,000,0080,75311,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856108,88+4,9992,16195,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557313,000,00292,00800,0000
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975399,000,0085,00125,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903464,00+0,86406,00505,00613284 432
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 670,00+0,372 518,002 885,00320854 400
ŽOS NYMBURKBAAZOSNYCZ000904835193,000,0093,00172,2800
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360200,000,00131,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959172,000,00140,00473,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925537,000,0034,0095,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707661,00+4,92445,001 000,00624412 464