Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 21.1.2026 6:01
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 11.02.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

12.01.199810.02.1998
12.02.199813.03.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803101,830,00101,83202,0000
AERO HOLDING PRAHABAAAEROCS000500286449,53-4,9849,5399,751 92595 345
AGROBANKA PRAHABADAGBACZ00080264086,79-4,904,9551,459 14862 115
AGS JIČÍNBAAAGRJICZ000508365922,250,0018,0053,0200
ALIACHEMBAASYNTHCZ0005091959144,80-1,49127,00295,00952137 850
ARMABETON PRAHABAAARMABCZ0005006353108,00-0,9199,00339,0014515 660
ASPEKTA HOLDINGBAAASPHOCZ000907870560,00-1,8055,561 218,00603 600
ASSIDOMÄN SEPAPBAASEPAPCS0005012954904,00-4,94904,001 390,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754123,000,00115,02196,9000
AVIABAAAVIACS0005020759455,00+0,88289,00598,0020091 000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 378,00+0,07998,001 411,001 0211 406 938
BÁŇ.STAVBY MOSTBAABASMOCS000501275648,740,0048,74138,9100
BH CAPITALBABBHANCZ0008024601421,000,00421,001 200,0000
BIOCELBAABIOCECS0005017953450,00-1,09423,00970,009241 400
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052479,000,0099,54620,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462188,530,00149,63674,0000
BOHEMIA SEKTBAAVINZACZ00084452512 300,00+4,542 105,005 610,001227 600
BOHEMIA VENTUREBFAYSEIFCZ0009088506215,00-0,4665,00251,006714 405
BOPOBAABOPOCZ000509115740,500,0030,13102,008324
BRANO-ATESOBAAATESOCS0005012350317,00+4,96302,00582,0000
BVV BRNOBAABVVCS00084128542 993,00+0,102 238,003 500,0070209 510
CALOFRIG BOROVANYBAACALOFCS0008457354940,000,00523,001 396,0000
CEMENT BOHEMIA PHABABCEBPHCZ0005108209875,00+4,91167,001 423,00108 750
CEMENT HRANICEBAACEMENCZ0005109454586,00+4,83554,001 150,0021 172
CENTEX BRNOBAAMORCNCZ0009050555532,000,00194,75607,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250136,000,00123,04392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00187,72280,0000
ČECHOFRACHTBAACECHFCZ00084134571 097,000,00950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350130,10+0,0777,17151,0075698 356
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556212,00+3,41144,50495,00142 968
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 450,000,002 150,003 541,0024 900
ČESKÁ SPOŘITELNABAACSPOCZ0008023801183,00+4,02161,00337,004 000734 000
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 594,00+0,061 566,001 600,00349556 306
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 275,00-1,541 275,002 265,00774986 850
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653178,000,00148,92230,00152 670
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 000,00-2,003 500,006 195,001664 000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345765,32-2,5364,00132,0020713 521
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 150,000,00966,001 520,002023 000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655288,00+4,72211,00950,006418 432
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667120,000,0040,55125,0032338 760
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645526,000,0017,69137,1000
ČEZ PRAHABABCEZCZ0005104950755,00+2,58685,00995,001 7371 311 435
ČEZ, A.S.BAACEZCZ00051123001 030,000,00889,001 375,004 2674 406 844
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559122,740,0069,00179,0000
ČKD DUKLA PRAHABAACKDDCS000500575077,700,0037,9187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153282,00+4,83203,00378,00205 640
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 200,00+0,84711,001 250,003 5774 292 400
ČNIMFBFACNIMFCZ0008018306103,630,0082,24164,0800
ČNIOPFBFACNIOPCZ0008018207125,760,00101,00188,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 900,00+0,853 700,005 900,00100590 000
ČS PLAVBA LABSKÁBAACSPLLCS000820355089,00-1,1181,00312,0024822 072
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0091,16132,90151 515
ČZ STRAKONICEBAACZSTRCS000500425869,30+3,0352,00139,8075051 975
DEZABAADEZACS00084140582 200,00+0,912 020,002 550,007081 557 600
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454565,000,00505,00987,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151145,000,00139,89420,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 840,00+2,263 422,005 081,00185710 400
ENERGOAQUABAAENRGACS000841975056,330,0035,15104,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653210,00+5,00171,48686,0071 470
EQUITY HOLDINGBFAAGFIECZ000908460421,50-1,8212,6425,50741 591
ERGON PRAHABAAERGONCZ0009055851326,00-4,95320,00745,0000
ETABAAELEPRCS0005005156412,00+4,83319,00500,00600247 200
EUROVIA CSBAASTASZCS0005022854595,00+0,33593,001 440,002011 900
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356980,000,00893,003 487,0000
FATRA NAPAJEDLABAAFATRACS0008414256306,00-4,96306,00726,00113 366
FERONA PRAHABAAFERONCS000501965251,42+4,9839,0081,0000
FEZKO SERVISBAAFEZKOCS000503745673,83-4,9963,00158,0000
FINOP HOLDINGBAAFINOPCZ0008418001192,10+0,05115,52199,0016531 697
FORTUNA HOTELSBAAHOTFOCZ00090911041 094,00-0,181 027,001 100,00261285 534
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350300,000,00246,00475,00133 900
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255566,00-4,87190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665594,500,0040,00109,0800
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00187,721 080,003738 739
HMO LOGISTIKA OLBAAHANMACZ0009051058380,00-2,5683,60486,008632 680
HOCHTIEF CZBAAVOSTTCS0005036953300,000,00232,00609,00700210 000
HOLCIM ČESKOBAACEVAPCZ0008419256550,000,00271,00550,0012870 400
HOLCIM (ČESKO)BAACIZKOCZ0008418951725,00+2,54680,001 313,001510 875
HOTEL FORUM PRAHABAAFORUMCS0008442851114,00-5,00111,47222,00141 596
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 020,000,00946,002 200,0000
CHEMOFONDBFACHEMFCZ0009092409345,000,00250,00390,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 700,00+0,243 187,004 120,002592 500
IF BOHATSTVÍBFABOHATCZ0008011301979,00+0,61537,001 170,00211206 569
IF DIALOG INVESTBFAINVFOCZ0008030400148,77-5,00104,70156,6012718 894
IF ENERGETIKY PHABFAENERGCZ0008010907660,000,00502,001 596,0053 300
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,000,0063,50170,0000
IF OBCHODUBFAOBCHOCZ0008011103765,00+0,65395,00801,00152116 280
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080635,10-0,2831,3545,001 66058 266
INGSTAV BRNOBAAINGBOCS0005029057200,000,00190,00457,0000
INGSTAV OSTRAVABAAINSOSCS000504205011,260,0011,26135,5800
INGSTAV ZLÍNBAAINGUHCS0005040054789,00+4,92365,001 910,0000
IP BANKABAAINBACZ0008002854174,000,00147,50385,003 436600 340
IPF KOMERČNÍ BANKYBFAKBCZ0008012804540,00+1,88461,00761,003 5571 912 795
IPS SKANSKABAAIPSCZ0005110155187,00+3,31165,00327,008 0001 510 000
IRIDIUM INVESTBAAVSINVCZ00090954021 810,000,001 660,002 146,0000
ITEC GROUPBAAELTONCZ000502695538,420,0029,1684,0000
IVAX - CRBAAGALENCZ00050968591 990,00+1,631 350,002 080,00208413 920
JÁCHYMOV PMBAALAZJACS0008446753425,000,00227,00463,0000
JÄKL KARVINÁBAAJAKKACZ000508465778,47+4,9936,02185,004314
JANKABAAJANKACS000500395395,550,0051,30164,3500
JČ ENERGETIKABAAJIHENCZ00050770572 732,00+0,072 342,002 790,002979 228
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 270,000,002 105,002 887,00920 430
JEMČA JEMNICEBAAJEMCACS0008416459556,000,00532,001 150,0000
JIHOSTROJBAAJIHSTCS000503636755,120,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025572,000,0047,93149,0000
JITONA SOBĚSLAVBAAJITONCZ000509965542,100,0037,1771,3500
JM ENERGETIKABAAJMENGCZ00050779582 434,00+4,951 791,002 476,005901 436 060
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 713,000,002 306,003 750,0000
JUTABAAJUTACS00050261521 360,00+4,93950,002 715,00810 880
J&T FINANCE GROUPBFAMSVIFCZ000908700363,63+2,4424,87104,0016510 499
KABLO ELEKTROBAAKABLOCS0005034156985,000,00737,001 132,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 500,000,00770,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995450,64-4,9943,45131,6300
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 790,00+2,281 718,002 693,001221 480
KOLBENKABAACKDTRCZ000509415141,300,0041,00115,2000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856138,42+4,9926,34250,00273 737
KOMERČNÍ BANKABAAKOMBCZ00080191061 124,00+8,07841,003 050,0019 00021 318 800
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158420,00+0,47224,00495,00539226 380
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,25+5,0022,8084,0011289
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459109,75-4,9974,29267,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275439,710,0030,00111,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004865,00+0,46520,00918,00214185 110
KVANTO IPFBFAKVANTCZ0008026002311,00-3,41196,00353,00597185 667
K-T-V INVESTBAAKOTVACZ0009048955486,00-4,51306,002 721,002972
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851273,00-4,87272,00600,0071 911
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853125,900,00112,22385,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758681,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 285,00+1,782 064,002 544,002557 125
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 777,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251415,00-1,19395,00609,00297123 255
LINASET BUDIŠOVBAALINASCZ000509615666,030,0066,03107,0400
LOKOMOTIVKA PRAHABAACKDLOCZ000509305415,00+2,6611,4686,9410150
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757101,320,0068,00117,286608
MADETABAAJIMLECS0008420550250,000,00227,00539,00143 500
MAGNETONBAAMAGNECZ000507905350,000,0025,86174,0500
MEDICAMENTABAAMEDIKCZ000845575583,79+5,0067,00343,00272 262
MEOPTA PŘEROVBAAMEOPTCS000500896058,80-0,3336,8797,3032218 934
METROSTAVBAAMESTACZ0005006502145,95+5,00125,00241,2400
MILO OLOMOUCBAAMILOCS0008430054370,00+0,54368,001 420,0072 590
MINERVA BOSKOVICEBAAMIRVACS0005005552156,90-3,0258,14263,00385 962
MORAVIA BANKABAAMOBACZ00080044057 281,00+4,986 935,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658900,00+1,01646,001 209,001210 800
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850114,130,0063,14246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158159,000,00147,25358,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825831,750,0027,17135,0020635
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652828,00+3,24523,00955,00300248 400
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057357,00-0,55289,00395,0019268 544
MOTOKOV PRAHABAAMOTOKCZ0008412558113,40+5,00108,00352,004454
MOTORPALBAAMOTORCZ000508455868,25+5,0060,00275,0000
MSABAAMSACZ0005016501230,000,00146,68701,0000
NKT CABLESBAAKABKLCZ0005082255625,00+2,62397,00800,009156 875
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368357,000,00340,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454277,00+4,92191,90492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353335,00-4,55295,00683,001335
OHL ŽSBAAZSTBOCS0005028554556,000,00386,00780,0000
OKDBAAOKDCZ0005100651170,10+0,04140,79181,862 424412 322
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755041,680,0035,85115,7100
OMNIPOL PRAHABAAOMNIPCZ000841375467,060,0060,07198,5000
OSTROJBAAOSTROCS000843555888,410,0050,52125,7200
OTAVA-PATRIABAAHOTOTCZ0009065959236,00+4,88104,88520,0000
O2 C.R.BAATELECCZ00090932094 050,00-1,452 850,004 390,001 8507 497 300
PARAMOBAAPARAMCZ0005091355342,00+0,29341,00870,00186 156
PBS BRNO DIZBAAPBRSTCS000500795429,000,0025,5793,0000
PEGA KRNOVBAAPEGACZ0009077608102,53+4,9969,25176,2400
PHILIP MORRIS ČRBAATABAKCS00084188697 900,00-3,597 126,009 855,00539 500
PILANA TOOLSBAAPILANCZ0005008458170,000,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 439,00-5,003 002,005 322,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751178,01+0,57177,00495,0061 068
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 320,000,00691,001 610,006991 080
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054116,00-3,17110,00277,552 123246 268
PLIVA - LACHEMABAALACHECZ0005096750285,00-4,68285,00480,001285
PLYNOSTAV PARDUB.BAAPLYPACS000845595283,820,0083,82256,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453456,000,00452,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 200,00-2,142 800,003 616,0044140 800
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655100,000,0086,07301,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505240,000,00214,00399,00548131 520
PRAG REAL VYSOČANYBAAPRAGACS000506945952,90-4,6352,90248,0070237 136
PRAGA LOUNYBAAPRALNCZ0005109801159,78+4,99152,181 995,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158101,40-0,0990,00134,50303 042
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 132,00+1,521 600,002 230,002859 696
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 932,00-3,401 615,003 550,00611 592
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 425,00-5,00813,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495427,51-4,9727,51230,0000
PRECHEZABAAPRECHCZ000509725387,300,0046,10125,0000
PRIOR IKBAAPRIODCZ0009034054265,00+4,74179,20469,003910 335
PROJEKT KAPITALBFAKRUIFCZ0008025400190,00-1,5540,00206,0032060 800
PROSPERITA IF ORL.BFAPROINCZ0008023900278,00+1,09119,95352,00650180 700
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250126,000,00100,50539,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704441,00+1,84316,00517,001 874826 434
RAAB KARCH.STAVIVABAARAABCZ000510115464,60-5,0035,1280,0000
RAKOBAARAKERCS0008418752879,00+4,89628,001 525,0010087 900
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509698,00+1,60395,00784,00560386 200
RESTITUČ.IF ČR PHABFARIFCS0008001509890,00+0,67740,001 066,001 3811 226 904
RMS MEZZANINEBAAPVTCS00084162512 100,00+1,201 754,003 771,003471 400
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755151,000,0095,79302,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558495,00+2,91455,001 114,00209 900
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,000,0096,93320,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185865,300,0058,85240,0000
SČ ENERGETIKABAASEVENCZ00050780552 320,00+0,861 547,002 790,00156361 920
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 830,000,001 786,003 013,00814 640
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550642,00+0,31560,00759,003522 470
SELIKO OLOMOUCBAASELIKCZ0008430857438,00-4,98438,002 815,0000
SELLIER & BELLOTBAASELBECS0005013358211,00+0,47170,00320,0020042 200
SETUZABAASETUZCZ0008460052821,00+1,35650,001 913,002016 420
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 028,00+3,10695,001 028,002 0512 076 900
SEVTBAASEVTCS0008442455168,360,0062,88400,0000
SG - INDUSTRYBFAYSECZ0009087706115,00-3,36114,90196,0048155 315
SHD KOMESBAASHDKOCS000842385174,990,0074,99279,0000
SIGMA LUTÍNBAASIGLUCZ000508385738,75+4,9823,4095,55401 550
SKLÁRNY KAVALIERBAASKLKACS00084146521 360,000,001 330,002 500,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759613,00-4,96467,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825961,000,0036,10137,00985 978
SLH, A.S.BAASOLOCS000844635759,93-4,9959,20115,00181 079
SM ENERGETIKABAASMENGCZ00050783522 700,00+3,962 136,003 156,002054 000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 710,00-5,001 710,003 082,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251123,500,0081,02140,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952601,00+0,50492,00687,00974585 374
SPALOVNA PHA VYSOČBAASPAPHCS000843985755,000,0026,90265,0000
SPOFA PRAHABAASPOFACZ0005074252130,87-4,99130,10465,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550275,000,00236,00783,0000
SPOLANABAASPOLACS0008424958135,85-5,00111,00271,00101 359
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285879,50+3,7160,20150,0040332 039
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705369,00-0,27318,00441,001 729638 001
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650770,00+4,4763,8097,003 031212 170
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606195,00+0,51144,40218,001 410274 950
STAROBRNOBACPIVOSCZ0008450350422,00-4,09281,00693,00156 330
STČ ENERGETICKÁBAASTRENCZ00050782531 800,000,001 500,002 165,00305549 000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 663,000,001 321,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 310,000,00903,001 372,0011 310
STRABAGBAASILOSCZ0008434107189,00+5,00143,00191,83264 914
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 379,00-4,96798,001 545,0000
SUBTERRABAASBTERCS0005023050150,100,0099,55260,0000
SVIT ZLÍNBAASVITCZ000507665333,70+1,2024,5064,01361 213
ŠKODABAASKODACS0005041250532,00+3,30463,001 173,005 8403 076 460
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255861,100,0057,00123,00492 994
ŠKODA PRAHABAASKOPHCS0005006857678,00-4,90672,001 317,0096 102
ŠTI HOLDINGBFASTICZ0009087805550,000,00250,00577,0012066 000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351230,000,00157,70339,0000
TATRABAATATRACS000501845662,94-4,9960,50144,89784 909
TEINVESTBAATMPCS00084430572 025,00+0,491 829,002 885,002142 525
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550430,00+0,93377,00610,004017 200
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050288,000,00240,00500,001288
TEPLÁRNA PÍSEKBAATEPPICZ0005077156255,000,00221,00378,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255193,000,00186,82367,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950289,000,00201,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157785,00-4,96650,001 484,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452652,00+4,99318,00960,0000
TEREOS TTDBAAPRACUCZ000510485118,020,0018,0282,5000
TESLA LANŠKROUNBAATSLLACS000500465460,80-5,0055,75120,6000
TESLA SEZAMBAATSLSECS0005009851360,000,00247,00559,0000
TEXTILANA LIBERECBAATEXTICZ000509035727,000,0021,75149,2400
THRALL VAGONKA ST.BAAMORVACZ000508555573,000,0045,00177,2600
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,900,0013,1044,1000
TOMABAATOMACZ000508855941,00-1,9121,0068,00843 444
TON BYSTŘICE P.HSTBAATONCZ0005090555266,00+4,72122,49930,0000
TONAKBAATONAKCS000500605579,800,0053,20147,0033126 414
TOVÁR.MLÝN.STROJŮBAATMSCS000502705146,17+4,9736,65120,0000
TRANSAKTABAATRANSCZ000841335846,000,0037,73149,9000
TRANSPORTA CHRUDIMBAATRNSPCS000502655841,000,0036,75100,0200
TREND V.I.F. PRAHABFBTRENDCZ000801690450,93+0,0323,0187,8820010 186
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552160,00+2,43100,70205,0022035 200
TYLEX LETOVICEBAATYLEXCS0005006154193,39-2,59102,00282,005967
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150093,00+1,6380,00141,0051 8184 783 046
UNITED ENERGYBAAPSZTECS00084586591 260,000,001 115,001 610,002126 460
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755215,00+4,87101,20261,0000
VČ ENERGETIKABAAVCENGCZ00050769501 761,00+0,571 463,002 386,003866 918
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 403,000,001 400,003 306,002230 866
VERTEX LITOMYŠLBAAVERTECS00084147512 540,000,002 410,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850180,46+4,9957,67253,007513 535
VÍNO MIKULOVBAAVINOMCS000846515960,000,0051,28302,0000
VÍTKOVICEBAAVITKOCZ0005098558125,88+4,90109,33253,001 222153 825
VLNAPBAAVLNAPCZ000508765027,000,0024,5588,7335945
VODNÍ STAVBYBAAVOSPHCS0005020957512,00+4,48381,001 425,005930 208
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450131,750,00131,75800,0000
VULKANBAAVULKACZ0005100453161,700,00139,69544,0000
WIENERBERGER C.P.BAAJICIHCS0008415857216,000,00132,33300,0000
XAVEROVBAAXAVERCS000844065763,780,0057,80194,0400
ZBROJOVKA BRNOBAAZBROJCS000504065860,00-1,0752,10147,25905 400
ZBROJOVKA VSETÍNBAAZBROVCZ000500495213,45-4,9413,45119,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 900,00+0,471 725,002 556,00418794 200
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 310,00+5,001 855,002 450,0024 620
ZETORBAAZETORCS000502926333,15+4,9728,65114,8400
ZLATÝ IF KVANTOBFAZLKVACZ0008025509268,00-0,74125,00323,00810217 080
ZPA PEČKYBAAZPAPCCS000501365581,700,0054,20210,0000
ZPS ZLÍNBAAZPSZLCS00050043571 013,000,00998,001 910,00271274 523
ZVVZBAAZVVZCZ0005081653312,00+4,69225,00666,00103 120
ŽĎASBAAZDASCS0005031152461,00+0,87399,00583,009845 178
ŽDB BOHUMÍNBAAZDBCZ000509815276,72-4,9976,50227,00453 452
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854177,50+4,99142,50246,0030053 250
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656598,00+4,91120,08598,006035 880
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557213,00+4,92163,10389,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903393,00+2,34336,00510,00845328 970
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 811,00+4,981 691,002 815,003257 952
ŽOS NYMBURKBAAZOSNYCZ000904835131,35-5,0022,8191,26892 790
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707793,00-0,12604,00885,00357283 101