Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 21.1.2026 3:40
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 10.03.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

06.02.199809.03.1998
11.03.199809.04.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803126,00+5,00101,83202,0000
AERO HOLDING PRAHABAAAEROCS000500286454,69+4,9944,5098,3900
AGROBANKA PRAHABADAGBACZ00080264088,27+4,944,9544,8023 329192 931
AGS JIČÍNBAAAGRJICZ000508365919,04+4,9618,0043,9800
ALIACHEMBAASYNTHCZ0005091959144,48+0,15127,00288,0046467 039
ARMABETON PRAHABAAARMABCZ0005006353110,00+0,5099,00290,0063469 740
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,56466,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 214,00+3,49818,001 390,00200242 800
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754123,000,00115,02169,6700
AVIABAAAVIACS0005020759425,000,00300,00598,00300127 500
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 395,00+0,351 007,001 411,00532742 140
BÁŇ.STAVBY MOSTBAABASMOCS000501275648,740,0048,74138,9100
BH CAPITALBABBHANCZ0008024601536,000,00421,001 200,0000
BIOCELBAABIOCECS0005017953455,00-1,08423,00896,0041 820
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052479,000,0099,54620,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462161,260,00149,63551,0000
BOHEMIA SEKTBAAVINZACZ00084452512 470,00-5,002 105,005 045,001127 170
BOHEMIA VENTUREBFAYSEIFCZ0009088506221,00+0,4565,00251,001 087240 227
BOPOBAABOPOCZ000509115740,000,0030,1373,1518720
BRANO-ATESOBAAATESOCS0005012350365,000,00302,00560,0000
BVV BRNOBAABVVCS00084128543 007,00+0,062 238,003 330,00100300 700
CALOFRIG BOROVANYBAACALOFCS0008457354761,00-4,99523,001 396,004534 245
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 583,00+4,97224,001 583,00176278 608
CEMENT HRANICEBAACEMENCZ0005109454675,00+4,97554,001 150,0000
CENTEX BRNOBAAMORCNCZ0009050555532,000,00194,75607,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250160,55-5,00123,04392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00208,00280,0082 040
ČECHOFRACHTBAACECHFCZ00084134571 263,00+4,98950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350115,00+2,5877,17135,4035040 250
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556261,00-1,87144,50421,00143 654
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 694,00-4,972 150,003 219,00513 470
ČESKÁ SPOŘITELNABAACSPOCZ0008023801228,00-1,29161,00323,008 1351 837 375
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 651,00+1,101 566,001 651,00304501 904
ČESKÁ ZBROJOVKABAACEZBRCS0005029156978,00+0,20961,002 070,0032 934
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653175,000,00148,92230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 000,00-1,113 500,006 195,001040 000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345761,11+5,0058,20123,0024915 216
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 094,00-4,95966,001 520,001314 222
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655255,00-4,85211,00779,0041 020
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667121,50-1,3740,55125,005608
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645532,980,0017,69122,7400
ČEZ PRAHABABCEZCZ0005104950768,00-0,51685,00946,00263201 984
ČEZ, A.S.BAACEZCZ00051123001 000,00+1,31889,001 375,003 5383 511 416
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559106,15-4,9969,00161,7717018 046
ČKD DUKLA PRAHABAACKDDCS000500575079,80+5,0037,9187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153279,00+4,88203,00364,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 280,00+1,58711,001 280,008821 128 960
ČNIMFBFACNIMFCZ0008018306104,10-2,1282,24164,08505 205
ČNIOPFBFACNIOPCZ0008018207128,25-4,99101,00188,00232 950
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 530,00-0,103 700,005 900,005002 765 000
ČS PLAVBA LABSKÁBAACSPLLCS000820355084,60-0,3281,00310,0022318 866
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0091,16132,9000
ČZ STRAKONICEBAACZSTRCS000500425862,000,0052,00126,7849530 690
DEZABAADEZACS00084140581 840,00+0,541 758,002 550,00241443 440
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454565,000,00505,00977,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151141,000,00139,00362,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 748,00-4,993 422,004 680,001971 212
ENERGOAQUABAAENRGACS000841975048,400,0035,1583,0100
ENERGOMONT.LIBERECBAAEMONTCS0008423653238,00-4,80171,48570,0000
EQUITY HOLDINGBFAAGFIECZ000908460418,50-2,1112,6425,501502 775
ERGON PRAHABAAERGONCZ0009055851476,000,00320,00745,0000
ETABAAELEPRCS0005005156370,00-2,63319,00500,003312 210
EUROVIA CSBAASTASZCS0005022854615,00+0,98565,001 440,0011771 955
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 275,00+4,93893,002 900,0000
FATRA NAPAJEDLABAAFATRACS0008414256282,00-4,08246,00710,0092 538
FERONA PRAHABAAFERONCS000501965250,000,0039,0070,0030415 200
FEZKO SERVISBAAFEZKOCS0005037456102,03-5,0063,00158,0000
FINOP HOLDINGBAAFINOPCZ0008418001197,00+1,02115,52208,00326 304
FORTUNA HOTELSBAAHOTFOCZ00090911041 167,00+0,511 027,001 167,00238277 746
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350310,000,00246,00475,0082 480
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255579,00-4,92190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665585,50-5,0040,00109,0800
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00187,721 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058583,00+4,8583,60583,0000
HOCHTIEF CZBAAVOSTTCS0005036953213,00+1,91209,00579,0071 491
HOLCIM ČESKOBAACEVAPCZ0008419256500,000,00271,00550,002512 500
HOLCIM (ČESKO)BAACIZKOCZ0008418951705,000,00680,001 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 267,000,00946,002 198,0000
CHEMOFONDBFACHEMFCZ0009092409343,000,00250,00390,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 668,00+1,103 166,004 120,00933 012
IF BOHATSTVÍBFABOHATCZ0008011301990,00+0,50537,001 170,00270267 300
IF DIALOG INVESTBFAINVFOCZ0008030400152,100,00104,70160,5000
IF ENERGETIKY PHABFAENERGCZ0008010907570,00+1,60502,001 596,0052 850
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,000,00100,00170,00253 750
IF OBCHODUBFAOBCHOCZ0008011103755,000,00395,00801,0011788 335
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080635,01+0,6031,3545,00702 451
INGSTAV BRNOBAAINGBOCS0005029057180,000,00180,00441,0000
INGSTAV OSTRAVABAAINSOSCS000504205011,260,0011,26100,0000
INGSTAV ZLÍNBAAINGUHCS0005040054999,000,00365,001 787,0000
IP BANKABAAINBACZ0008002854170,80-0,69147,50350,005 338934 288
IPF KOMERČNÍ BANKYBFAKBCZ0008012804529,000,00461,00731,002 3441 241 820
IPS SKANSKABAAIPSCZ0005110155185,000,00165,00290,0027851 430
IRIDIUM INVESTBAAVSINVCZ00090954021 912,000,001 660,002 058,0035 736
ITEC GROUPBAAELTONCZ000502695532,680,0029,1684,0000
IVAX - CRBAAGALENCZ00050968591 982,00-0,851 350,002 080,003875 316
JÁCHYMOV PMBAALAZJACS0008446753307,00-4,95227,00463,00206 140
JÄKL KARVINÁBAAJAKKACZ000508465765,95-4,9936,02170,0000
JANKABAAJANKACS000500395398,30-1,7051,30105,00191 868
JČ ENERGETIKABAAJIHENCZ00050770572 780,00-2,112 342,002 840,001336 140
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 021,000,001 985,002 887,0000
JEMČA JEMNICEBAAJEMCACS0008416459529,000,00529,001 150,0000
JIHOSTROJBAAJIHSTCS000503636757,800,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025575,000,0047,93130,8700
JITONA SOBĚSLAVBAAJITONCZ000509965540,850,0037,1768,3016654
JM ENERGETIKABAAJMENGCZ00050779581 956,000,001 791,002 450,001019 560
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 745,000,002 306,003 750,0000
JUTABAAJUTACS00050261521 225,00-4,96950,002 236,0078 575
J&T FINANCE GROUPBFAMSVIFCZ000908700357,67-1,7224,8769,89603 460
KABLO ELEKTROBAAKABLOCS00050341561 000,000,00737,001 132,00103103 000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 572,00-4,95770,002 381,001422 008
KARLOVAR.PORCELÁNBAAKARPOCZ000507995461,66-4,9943,45102,8900
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 520,00-4,701 520,002 693,0046 080
KOLBENKABAACKDTRCZ000509415137,330,0037,33103,5000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856200,000,0026,34250,00275 400
KOMERČNÍ BANKABAAKOMBCZ00080191061 184,00+0,16841,002 610,002 7823 327 934
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158412,00-1,43225,00495,00674277 688
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,40+4,9920,7075,001855 254
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459116,000,0074,29247,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275430,80-4,8230,0098,70682 094
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004860,000,00520,00918,00379325 940
KVANTO IPFBFAKVANTCZ0008026002305,000,00196,00353,001 150350 750
K-T-V INVESTBAAKOTVACZ0009048955550,00-2,30306,002 721,0052 750
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851272,000,00272,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853135,00+2,30112,22364,0081 080
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758458,00-4,38253,001 214,0031 374
LÉČIVABAALECIVCZ00051047522 345,00+1,252 064,002 544,005001 172 500
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 777,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251401,00+1,00395,00576,00420168 420
LINASET BUDIŠOVBAALINASCZ000509615662,73-4,9962,73101,6900
LOKOMOTIVKA PRAHABAACKDLOCZ000509305413,11-4,9311,4665,1000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,0068,00110,0000
MADETABAAJIMLECS0008420550290,00+2,83227,00539,0012736 830
MAGNETONBAAMAGNECZ000507905349,87+4,9825,8695,0000
MEDICAMENTABAAMEDIKCZ000845575556,000,0056,00335,0000
MEOPTA PŘEROVBAAMEOPTCS000500896055,200,0036,8785,6600
METROSTAVBAAMESTACZ0005006502153,00+1,79125,00224,9931648 348
MILO OLOMOUCBAAMILOCS0008430054299,00+4,91272,001 420,00319 269
MINERVA BOSKOVICEBAAMIRVACS0005005552115,45+0,0858,14200,00202 309
MORAVIA BANKABAAMOBACZ00080044056 213,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658904,000,00646,001 209,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850112,000,0063,14246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158175,00-1,68147,25347,005810 150
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825826,90-4,9826,90101,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652828,000,00523,00930,0011191 908
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057488,00+4,94289,00488,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558123,47-4,99102,10352,001123
MOTORPALBAAMOTORCZ000508455885,31-5,0060,00275,0000
MSABAAMSACZ0005016501188,900,00146,68701,0000
NKT CABLESBAAKABKLCZ0005082255600,00-1,47397,00800,003018 000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454315,000,00191,90492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353512,00+4,91295,00683,002412 288
OHL ŽSBAAZSTBOCS0005028554530,000,00386,00780,0000
OKDBAAOKDCZ0005100651200,000,00140,79200,008 0061 601 200
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755037,81-4,9735,85105,7800
OMNIPOL PRAHABAAOMNIPCZ000841375454,90-0,5754,90170,00351 922
OSTROJBAAOSTROCS000843555885,050,0050,52125,7200
OTAVA-PATRIABAAHOTOTCZ0009065959172,34-4,99104,88520,0000
O2 C.R.BAATELECCZ00090932094 100,00+0,612 850,004 390,004982 034 648
PARAMOBAAPARAMCZ0005091355320,00+4,91305,00859,0000
PBS BRNO DIZBAAPBRSTCS000500795430,000,0025,5780,0000
PEGA KRNOVBAAPEGACZ000907760882,300,0069,25145,1600
PHILIP MORRIS ČRBAATABAKCS00084188698 701,000,007 126,009 855,001281 113 728
PILANA TOOLSBAAPILANCZ0005008458169,800,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 020,000,003 000,005 322,00618 120
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751162,91-4,99162,91495,00121 955
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 185,00-0,25691,001 610,001214 220
PIVOV. STAROPRAMENBAAPIVPHCZ000511105492,00-1,0792,00277,552 838261 096
PLIVA - LACHEMABAALACHECZ0005096750288,000,00271,00454,0000
PLYNOSTAV PARDUB.BAAPLYPACS000845595283,820,0083,82256,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453460,00-0,64445,00760,0062 760
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 862,00-4,982 862,003 616,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065592,000,0086,07220,004368
PPF INVEST.HOLDINGBFAPCESCZ0009084505237,000,00214,00399,001 519360 003
PRAG REAL VYSOČANYBAAPRAGACS000506945950,900,0045,54218,0000
PRAGA LOUNYBAAPRALNCZ0005109801141,35+4,99105,501 995,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515894,100,0090,00133,5000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 803,00-0,161 600,002 501,004173 923
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 000,000,001 615,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 220,000,00813,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495434,400,0024,85230,0000
PRECHEZABAAPRECHCZ0005097253106,50+4,9946,10110,2500
PRIOR IKBAAPRIODCZ0009034054237,00-4,81179,20469,00102 370
PROJEKT KAPITALBFAKRUIFCZ0008025400178,000,0040,00206,00305 340
PROSPERITA IF ORL.BFAPROINCZ0008023900285,00+0,70119,95352,00453129 105
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250113,00-1,73100,50470,00232 599
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704476,00+1,06316,00517,00460218 960
RAAB KARCH.STAVIVABAARAABCZ000510115460,110,0035,1279,9900
RAKOBAARAKERCS0008418752798,00+5,00628,001 525,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509716,00+1,56395,00784,00934664 940
RESTITUČ.IF ČR PHABFARIFCS0008001509886,00+0,11740,001 030,006 8166 045 928
RMS MEZZANINEBAAPVTCS00084162511 715,00-4,981 715,003 285,001118 865
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755150,24+4,9995,79302,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558478,00+4,82455,001 114,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455105,84+5,0096,00231,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185875,000,0058,85176,0000
SČ ENERGETIKABAASEVENCZ00050780552 300,000,001 547,002 559,001329 900
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 000,000,001 739,003 013,0048 000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550650,000,00560,00730,0000
SELIKO OLOMOUCBAASELIKCZ0008430857415,000,00378,002 630,0000
SELLIER & BELLOTBAASELBECS0005013358212,00-0,46170,00281,005010 600
SETUZABAASETUZCZ0008460052813,00-4,91650,001 899,009073 170
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 133,00-0,17695,001 180,001 0711 209 117
SEVTBAASEVTCS0008442455157,57-4,9962,88400,0000
SG - INDUSTRYBFAYSECZ0009087706119,23+0,19112,00181,0022426 708
SHD KOMESBAASHDKOCS000842385174,990,0074,99279,0000
SIGMA LUTÍNBAASIGLUCZ000508385735,000,0023,4068,2500
SKLÁRNY KAVALIERBAASKLKACS0008414652795,00-4,90795,002 190,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759407,00-4,90407,00950,0018274 074
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825957,200,0036,10121,8400
SLH, A.S.BAASOLOCS000844635763,19+4,9847,12109,9900
SM ENERGETIKABAASMENGCZ00050783522 840,00+1,062 136,003 156,00183519 720
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 795,00-0,271 540,003 082,001017 950
SM VOD.A KAN.OVABAAVOKAOCS0008435251120,000,0081,02136,5000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952661,00+2,00492,00687,00816539 376
SPALOVNA PHA VYSOČBAASPAPHCS000843985755,000,0026,90153,43241 320
SPOFA PRAHABAASPOFACZ0005074252122,37+4,99105,64400,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550230,00-2,54230,00783,001230
SPOLANABAASPOLACS0008424958143,00-2,05111,00234,0091 287
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285876,00-2,8360,20132,3020015 200
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705358,00+1,12318,00441,001 224438 192
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650764,02-1,6762,7095,0057036 491
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606191,00-0,57144,40218,001 476281 916
STAROBRNOBACPIVOSCZ0008450350291,000,00281,00593,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 495,00-0,661 482,002 160,001217 940
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 663,00-4,971 321,002 810,0046 652
STOCK PLZEŇBAALIKERCS00084185541 400,000,00903,001 400,0000
STRABAGBAASILOSCZ0008434107286,00+4,76143,00286,0030085 800
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 450,000,00798,001 545,002434 800
SUBTERRABAASBTERCS0005023050143,000,0099,55238,0000
SVIT ZLÍNBAASVITCZ000507665346,94+4,9824,5063,2527612 955
ŠKODABAASKODACS0005041250492,00+0,40463,001 070,001 592781 280
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255861,100,0057,00105,0000
ŠKODA PRAHABAASKOPHCS0005006857526,000,00526,001 317,0000
ŠTI HOLDINGBFASTICZ0009087805797,00-0,62296,00802,00433345 101
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351235,000,00157,70296,003705
TATRABAATATRACS000501845665,000,0060,10135,0033221 580
TEINVESTBAATMPCS00084430572 009,00-4,241 829,002 885,002142 189
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550440,000,00390,00610,00146 160
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050230,00-2,12230,00431,00235 290
TEPLÁRNA PÍSEKBAATEPPICZ0005077156231,000,00221,00378,004911 319
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255195,000,00186,82332,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950374,00+0,26201,00380,00207 480
TEPLÁRNY BRNOBAATPLBOCS0008452157690,000,00650,001 484,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,000,00318,00905,0000
TEREOS TTDBAAPRACUCZ000510485120,770,0016,2482,5000
TESLA LANŠKROUNBAATSLLACS000500465459,55+4,9851,45120,6000
TESLA SEZAMBAATSLSECS0005009851363,000,00294,00559,0000
TEXTILANA LIBERECBAATEXTICZ000509035722,80-5,0021,7599,4600
THRALL VAGONKA ST.BAAMORVACZ000508555562,68+4,9945,00168,4000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,02-4,9813,1036,0000
TOMABAATOMACZ000508855947,000,0021,0068,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555285,00-5,00122,49481,0041 140
TONAKBAATONAKCS000500605580,000,0055,00147,0020716 560
TOVÁR.MLÝN.STROJŮBAATMSCS000502705144,10+5,0036,65106,0000
TRANSAKTABAATRANSCZ000841335848,000,0037,73131,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655838,010,0036,2093,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690452,800,0027,9587,8800
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552160,00+0,62100,70205,002 598415 680
TYLEX LETOVICEBAATYLEXCS0005006154271,00+4,63102,00271,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150088,00+1,0380,00141,0010 546928 981
UNITED ENERGYBAAPSZTECS00084586591 153,000,001 115,001 610,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755215,00-0,92101,20261,00306 450
VČ ENERGETIKABAAVCENGCZ00050769501 777,00-1,271 463,002 386,00915 993
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 242,000,001 152,003 306,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 462,000,002 293,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850200,00+4,6657,67201,0032665 200
VÍNO MIKULOVBAAVINOMCS000846515979,10+4,9951,28302,0000
VÍTKOVICEBAAVITKOCZ0005098558126,60+0,71109,33227,0051364 946
VLNAPBAAVLNAPCZ000508765023,160,0023,1688,7300
VODNÍ STAVBYBAAVOSPHCS0005020957493,000,00381,001 416,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845091,82+4,9987,45800,0000
VULKANBAAVULKACZ0005100453256,00+4,91139,69544,008521 760
WIENERBERGER C.P.BAAJICIHCS0008415857228,00+1,78132,33297,003684
XAVEROVBAAXAVERCS000844065756,00-4,8156,00154,6015840
ZBROJOVKA BRNOBAAZBROJCS000504065865,00+4,8352,10130,2015975
ZBROJOVKA VSETÍNBAAZBROVCZ000500495215,500,0010,95101,6500
ZČ ENERGETIKABAAZCENGCZ00050773541 887,00+1,451 725,002 556,001222 644
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 130,000,001 855,002 450,0000
ZETORBAAZETORCS000502926338,95-5,0028,65114,8400
ZLATÝ IF KVANTOBFAZLKVACZ0008025509266,000,00125,00323,002 350625 100
ZPA PEČKYBAAZPAPCCS000501365568,62+4,9854,20210,0000
ZPS ZLÍNBAAZPSZLCS0005004357980,00+3,04905,001 772,00309302 820
ZVVZBAAZVVZCZ0005081653250,00+1,21225,00541,0030075 000
ŽĎASBAAZDASCS0005031152453,00-0,65399,00583,009643 488
ŽDB BOHUMÍNBAAZDBCZ000509815276,00-5,0076,00190,00906 840
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854180,00+1,12142,50220,0049689 280
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656685,00+4,90143,45685,0012082 200
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557200,000,00163,10335,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903383,00+0,52336,00488,00708271 164
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 833,00-1,451 680,002 700,001629 328
ŽOS NYMBURKBAAZOSNYCZ000904835142,000,0022,8167,001004 200
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707781,000,00604,00885,00197153 857