Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 21.1.2026 0:05
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 09.03.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

06.02.199806.03.1998
10.03.199808.04.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803120,000,00101,83202,0000
AERO HOLDING PRAHABAAAEROCS000500286452,09+4,9944,5098,3900
AGROBANKA PRAHABADAGBACZ00080264087,88+4,924,9544,8018 503145 804
AGS JIČÍNBAAAGRJICZ000508365918,140,0018,0043,9800
ALIACHEMBAASYNTHCZ0005091959144,25+0,80127,00288,002 323335 093
ARMABETON PRAHABAAARMABCZ0005006353109,45-0,5099,00290,0072679 461
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,56466,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 173,00+4,91818,001 390,00327383 571
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754123,000,00115,02169,6700
AVIABAAAVIACS0005020759425,000,00300,00598,0014862 900
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 390,000,001 007,001 411,00352489 280
BÁŇ.STAVBY MOSTBAABASMOCS000501275648,740,0048,74138,9100
BH CAPITALBABBHANCZ0008024601536,000,00421,001 200,0000
BIOCELBAABIOCECS0005017953460,00-0,43423,00896,0016174 060
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052479,000,0099,54620,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462161,260,00149,63551,0000
BOHEMIA SEKTBAAVINZACZ00084452512 600,000,002 105,005 045,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506220,00-0,9065,00251,009921 780
BOPOBAABOPOCZ000509115740,000,0030,1373,1500
BRANO-ATESOBAAATESOCS0005012350365,00+0,55302,00560,005018 250
BVV BRNOBAABVVCS00084128543 005,00+0,232 238,003 330,00100300 500
CALOFRIG BOROVANYBAACALOFCS0008457354801,00-0,37523,001 396,0075 607
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 508,00+4,94224,001 508,0000
CEMENT HRANICEBAACEMENCZ0005109454643,00+4,89554,001 150,0021 286
CENTEX BRNOBAAMORCNCZ0009050555532,000,00194,75607,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250169,00-2,37123,04392,001169
ČEDOKBAACEDOKCZ0009036356255,000,00208,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 203,00+4,97950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350112,10+0,8977,17135,4052058 292
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556266,000,00144,50421,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 835,00+5,002 150,003 219,00719 845
ČESKÁ SPOŘITELNABAACSPOCZ0008023801231,00+1,76161,00323,0017 8254 055 100
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 633,00+3,811 566,001 633,00307501 331
ČESKÁ ZBROJOVKABAACEZBRCS0005029156976,00+1,56961,002 070,0098 784
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653175,000,00148,92230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 045,00+0,123 500,006 195,001040 450
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345758,20-1,3558,20123,0012698
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 151,000,00966,001 520,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655268,00-4,96211,00779,00164 288
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667123,20+0,5740,55125,0031839 178
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645532,980,0017,69122,7400
ČEZ PRAHABABCEZCZ0005104950772,00+0,78685,00946,00327252 444
ČEZ, A.S.BAACEZCZ0005112300987,00+0,40889,001 375,002 9912 928 134
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559111,73-4,9969,00161,7700
ČKD DUKLA PRAHABAACKDDCS000500575076,00-5,0037,9187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153266,000,00203,00364,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 260,000,00711,001 260,00591744 660
ČNIMFBFACNIMFCZ0008018306106,360,0082,24164,08131 383
ČNIOPFBFACNIOPCZ0008018207134,99-2,81101,00188,0025033 748
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 536,00-0,253 700,005 900,0039215 904
ČS PLAVBA LABSKÁBAACSPLLCS000820355084,88-0,1181,00310,0021217 995
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0091,16132,9000
ČZ STRAKONICEBAACZSTRCS000500425862,00-0,1652,00126,7835321 886
DEZABAADEZACS00084140581 830,00-0,921 758,002 550,007261 328 580
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454565,000,00505,00977,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151141,000,00139,00362,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 945,00-0,273 422,004 680,00623 670
ENERGOAQUABAAENRGACS000841975048,400,0035,1583,0100
ENERGOMONT.LIBERECBAAEMONTCS0008423653250,00+4,60171,48570,00102 500
EQUITY HOLDINGBFAAGFIECZ000908460418,90-1,5612,6425,501202 268
ERGON PRAHABAAERGONCZ0009055851476,00+4,84320,00745,0000
ETABAAELEPRCS0005005156380,000,00319,00500,003513 300
EUROVIA CSBAASTASZCS0005022854609,00+5,00565,001 440,0011570 035
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 215,00+4,92893,002 900,0000
FATRA NAPAJEDLABAAFATRACS0008414256294,00-4,85246,00710,0000
FERONA PRAHABAAFERONCS000501965250,000,0039,0070,0000
FEZKO SERVISBAAFEZKOCS0005037456107,40-4,9963,00158,0000
FINOP HOLDINGBAAFINOPCZ0008418001195,00+2,09115,52208,00509 750
FORTUNA HOTELSBAAHOTFOCZ00090911041 161,00+3,291 027,001 161,00244283 284
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350310,000,00246,00475,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255609,00-4,99190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665590,000,0040,00109,0800
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00187,721 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058556,00+4,9083,60556,0000
HOCHTIEF CZBAAVOSTTCS0005036953209,00-5,00209,00579,004836
HOLCIM ČESKOBAACEVAPCZ0008419256500,000,00271,00550,004623 000
HOLCIM (ČESKO)BAACIZKOCZ0008418951705,000,00680,001 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 267,00+4,97946,002 198,0011 267
CHEMOFONDBFACHEMFCZ0009092409343,00+4,89250,00390,006020 580
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 628,00+4,373 166,004 120,001554 420
IF BOHATSTVÍBFABOHATCZ0008011301985,00+0,51537,001 170,00285280 725
IF DIALOG INVESTBFAINVFOCZ0008030400152,100,00104,70160,5000
IF ENERGETIKY PHABFAENERGCZ0008010907561,000,00502,001 596,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,00+2,04100,00170,00558 250
IF OBCHODUBFAOBCHOCZ0008011103755,00-0,52395,00801,0011183 805
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080634,80-0,5731,3545,001 49351 956
INGSTAV BRNOBAAINGBOCS0005029057180,000,00180,00441,0000
INGSTAV OSTRAVABAAINSOSCS000504205011,260,0011,26100,0000
INGSTAV ZLÍNBAAINGUHCS0005040054999,000,00365,001 787,0000
IP BANKABAAINBACZ0008002854172,000,00147,50350,004 580807 073
IPF KOMERČNÍ BANKYBFAKBCZ0008012804529,000,00461,00731,004 7942 541 126
IPS SKANSKABAAIPSCZ0005110155185,00-1,06165,00290,005510 175
IRIDIUM INVESTBAAVSINVCZ00090954021 912,00+0,631 660,002 058,0011 912
ITEC GROUPBAAELTONCZ000502695532,680,0029,1684,0000
IVAX - CRBAAGALENCZ00050968591 999,00+0,151 350,002 080,0082163 918
JÁCHYMOV PMBAALAZJACS0008446753323,00-5,00227,00463,00154 845
JÄKL KARVINÁBAAJAKKACZ000508465769,42-4,9936,02170,0000
JANKABAAJANKACS0005003953100,000,0051,30105,0000
JČ ENERGETIKABAAJIHENCZ00050770572 840,00+3,422 342,002 840,003085 200
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 021,00+0,291 985,002 887,0048 084
JEMČA JEMNICEBAAJEMCACS0008416459529,000,00529,001 150,0000
JIHOSTROJBAAJIHSTCS000503636757,800,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025575,000,0047,93130,8700
JITONA SOBĚSLAVBAAJITONCZ000509965540,85+4,9837,1768,30281 144
JM ENERGETIKABAAJMENGCZ00050779581 956,00+0,151 791,002 450,001427 384
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 745,000,002 306,003 750,0000
JUTABAAJUTACS00050261521 289,00+4,96950,002 236,0056 445
J&T FINANCE GROUPBFAMSVIFCZ000908700358,68-3,9724,8769,8915880
KABLO ELEKTROBAAKABLOCS00050341561 000,00+0,50737,001 132,002727 000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 654,00+4,94770,002 381,0023 308
KARLOVAR.PORCELÁNBAAKARPOCZ000507995464,90-4,9943,45102,895325
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 595,000,001 590,002 693,002336 685
KOLBENKABAACKDTRCZ000509415137,330,0037,33103,5000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856200,000,0026,34250,00275 400
KOMERČNÍ BANKABAAKOMBCZ00080191061 182,00+1,45841,002 610,003 5434 189 209
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158418,00+2,95225,00495,00540225 720
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,05-4,9820,7075,002406 492
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459116,00-1,6974,29247,00809 280
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275432,360,0030,0098,7000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004860,00-0,57520,00918,0010792 020
KVANTO IPFBFAKVANTCZ0008026002305,000,00196,00353,001 446441 030
K-T-V INVESTBAAKOTVACZ0009048955563,00+4,84306,002 721,0073 941
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851272,000,00272,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853131,96+4,99112,22364,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758479,00-4,96253,001 214,0000
LÉČIVABAALECIVCZ00051047522 316,00+0,692 064,002 544,005221 208 952
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 777,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251397,00-2,69395,00576,0015862 726
LINASET BUDIŠOVBAALINASCZ000509615666,030,0066,03101,6900
LOKOMOTIVKA PRAHABAACKDLOCZ000509305413,79-4,9611,4665,1000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,00+3,1868,00110,0015517 050
MADETABAAJIMLECS0008420550282,000,00227,00539,0000
MAGNETONBAAMAGNECZ000507905347,50-5,0025,8695,0000
MEDICAMENTABAAMEDIKCZ000845575556,000,0056,00335,0000
MEOPTA PŘEROVBAAMEOPTCS000500896055,200,0036,8785,6600
METROSTAVBAAMESTACZ0005006502150,300,00125,00224,991 661249 648
MILO OLOMOUCBAAMILOCS0008430054285,00+4,77272,001 420,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552115,35-4,9958,14200,00354 037
MORAVIA BANKABAAMOBACZ00080044056 213,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658904,00+0,44646,001 209,002018 080
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850112,000,0063,14246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158178,00-1,11147,25347,0010017 800
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825828,31-4,9627,17101,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652828,000,00523,00930,00180149 040
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057465,00+4,96289,00465,002 6071 212 255
MOTOKOV PRAHABAAMOTOKCZ0008412558129,96+4,99102,10352,00202 599
MOTORPALBAAMOTORCZ000508455889,80-4,9960,00275,0000
MSABAAMSACZ0005016501188,900,00146,68701,00152 834
NKT CABLESBAAKABKLCZ0005082255609,00-1,45397,00800,0013079 170
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454315,000,00191,90492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353488,00+4,94295,00683,005024 400
OHL ŽSBAAZSTBOCS0005028554530,00-4,84386,00780,0000
OKDBAAOKDCZ0005100651200,000,00140,79200,005 0441 008 800
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755039,79+4,9835,85105,7800
OMNIPOL PRAHABAAOMNIPCZ000841375455,22-4,3855,22170,0030016 566
OSTROJBAAOSTROCS000843555885,05-1,1050,52125,721008 505
OTAVA-PATRIABAAHOTOTCZ0009065959181,41-4,99104,88520,0000
O2 C.R.BAATELECCZ00090932094 075,00+1,772 850,004 390,001 1124 504 360
PARAMOBAAPARAMCZ0005091355305,000,00305,00859,002610
PBS BRNO DIZBAAPBRSTCS000500795430,00+0,3325,5780,00501 500
PEGA KRNOVBAAPEGACZ000907760882,300,0069,25145,1600
PHILIP MORRIS ČRBAATABAKCS00084188698 701,000,007 126,009 855,0055478 555
PILANA TOOLSBAAPILANCZ0005008458169,800,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 020,00+0,033 000,005 322,001339 260
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751171,48-4,99171,48495,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 188,00-0,58691,001 610,002124 948
PIVOV. STAROPRAMENBAAPIVPHCZ000511105493,00-0,9593,00277,5515013 950
PLIVA - LACHEMABAALACHECZ0005096750288,000,00271,00454,003864
PLYNOSTAV PARDUB.BAAPLYPACS000845595283,820,0083,82256,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453463,00+0,65445,00760,0041 852
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 012,00-4,982 907,003 616,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065592,000,0086,07220,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505237,00+0,85214,00399,0035383 661
PRAG REAL VYSOČANYBAAPRAGACS000506945950,900,0045,54218,0000
PRAGA LOUNYBAAPRALNCZ0005109801134,62+4,99105,501 995,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515894,10-1,0690,00133,50504 705
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 806,00+0,161 600,002 501,00814 448
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 000,000,001 615,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 220,000,00813,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495434,400,0024,85230,0000
PRECHEZABAAPRECHCZ0005097253101,430,0046,10110,2500
PRIOR IKBAAPRIODCZ0009034054249,00+4,62179,20469,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400178,000,0040,00206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900283,00+0,35119,95352,0035399 899
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250114,990,00100,50470,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704471,00+0,42316,00517,001 237582 627
RAAB KARCH.STAVIVABAARAABCZ000510115460,11-3,8335,1279,994240
RAKOBAARAKERCS0008418752760,00-0,52628,001 525,002619 760
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509705,00+0,71395,00784,00700493 500
RESTITUČ.IF ČR PHABFARIFCS0008001509885,000,00740,001 030,00567501 628
RMS MEZZANINEBAAPVTCS00084162511 805,00-5,001 754,003 285,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755143,090,0095,79302,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558456,00-5,00455,001 114,0083 648
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,80+5,0096,00231,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185875,000,0058,85176,0000
SČ ENERGETIKABAASEVENCZ00050780552 300,000,001 547,002 559,0049 200
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 000,00+2,561 739,003 013,001224 000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550650,000,00560,00730,00200130 000
SELIKO OLOMOUCBAASELIKCZ0008430857415,000,00378,002 630,0000
SELLIER & BELLOTBAASELBECS0005013358213,000,00170,00281,00224 686
SETUZABAASETUZCZ0008460052855,00-5,00650,001 899,002420 520
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 135,00+0,97695,001 180,001 4281 612 228
SEVTBAASEVTCS0008442455165,86-4,9962,88400,0000
SG - INDUSTRYBFAYSECZ0009087706119,000,00112,00181,0069482 586
SHD KOMESBAASHDKOCS000842385174,990,0074,99279,0000
SIGMA LUTÍNBAASIGLUCZ000508385735,00+2,0423,4068,2516560
SKLÁRNY KAVALIERBAASKLKACS0008414652836,000,00836,002 190,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759428,00-4,88428,00950,0031 284
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825957,20+0,3536,10121,8445425 969
SLH, A.S.BAASOLOCS000844635760,19+4,9847,12109,991006 019
SM ENERGETIKABAASMENGCZ00050783522 810,000,002 136,003 156,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 800,00-1,851 540,003 082,0059 000
SM VOD.A KAN.OVABAAVOKAOCS0008435251120,000,0081,02136,5000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952648,00+1,88492,00687,00434281 232
SPALOVNA PHA VYSOČBAASPAPHCS000843985755,000,0026,90153,4300
SPOFA PRAHABAASPOFACZ0005074252116,55+5,00105,64400,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550236,00-4,83236,00783,0000
SPOLANABAASPOLACS0008424958146,00+3,54111,00234,0035051 100
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285878,22+4,9960,20132,3020015 644
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705354,00-1,39318,00441,00678240 012
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650765,11+0,1862,7095,0083254 172
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606192,10+0,05144,40218,002 122407 636
STAROBRNOBACPIVOSCZ0008450350291,000,00281,00593,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 505,00-1,951 482,002 160,001827 090
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 750,00-2,771 321,002 810,00915 750
STOCK PLZEŇBAALIKERCS00084185541 400,00+1,44903,001 400,0057 000
STRABAGBAASILOSCZ0008434107273,00+5,00143,00273,00766209 118
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 450,000,00798,001 545,0000
SUBTERRABAASBTERCS0005023050143,000,0099,55238,0000
SVIT ZLÍNBAASVITCZ000507665344,71+4,9724,5063,2527612 340
ŠKODABAASKODACS0005041250490,00+2,08463,001 070,004 2992 134 106
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255861,100,0057,00105,00231 405
ŠKODA PRAHABAASKOPHCS0005006857526,000,00526,001 317,0000
ŠTI HOLDINGBFASTICZ0009087805802,00+4,97296,00802,00206165 212
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351235,000,00157,70296,00245 640
TATRABAATATRACS000501845665,00+2,3660,10135,0022014 300
TEINVESTBAATMPCS00084430572 098,00+0,911 829,002 885,00107224 486
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550440,000,00390,00610,002880
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050235,00-4,85235,00431,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156231,000,00221,00378,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255195,000,00186,82332,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950373,000,00201,00380,00293109 289
TEPLÁRNY BRNOBAATPLBOCS0008452157690,000,00650,001 484,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,000,00318,00905,004228 518
TEREOS TTDBAAPRACUCZ000510485120,77+4,9516,2482,5000
TESLA LANŠKROUNBAATSLLACS000500465456,72+4,9951,45120,6000
TESLA SEZAMBAATSLSECS0005009851363,00-3,45294,00559,00420152 460
TEXTILANA LIBERECBAATEXTICZ000509035724,000,0021,7599,4600
THRALL VAGONKA ST.BAAMORVACZ000508555559,70+4,9945,00168,40482 866
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,86+4,9813,1036,00467
TOMABAATOMACZ000508855947,00+2,1721,0068,0049323 171
TON BYSTŘICE P.HSTBAATONCZ0005090555300,000,00122,49481,0016148 300
TONAKBAATONAKCS000500605580,000,0055,00147,0022217 760
TOVÁR.MLÝN.STROJŮBAATMSCS000502705142,000,0036,65106,0000
TRANSAKTABAATRANSCZ000841335848,000,0037,73131,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655838,01+5,0036,2093,002007 602
TREND V.I.F. PRAHABFBTRENDCZ000801690452,80-0,3727,9587,88301 584
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552159,00+2,21100,70205,001 667265 053
TYLEX LETOVICEBAATYLEXCS0005006154259,00+4,85102,00259,00215 439
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150087,10-2,6780,00141,0020 1681 790 456
UNITED ENERGYBAAPSZTECS00084586591 153,00-3,671 115,001 610,004248 426
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755217,00-4,82101,20261,0018239 494
VČ ENERGETIKABAAVCENGCZ00050769501 800,00+1,291 463,002 386,00610 800
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 242,00+3,071 152,003 306,0067 452
VERTEX LITOMYŠLBAAVERTECS00084147512 462,00+0,082 293,003 682,001844 316
VET ASSETS A.S.BAAJIPCZ0005005850191,08+4,9957,67201,0000
VÍNO MIKULOVBAAVINOMCS000846515975,34+4,9851,28302,0000
VÍTKOVICEBAAVITKOCZ0005098558125,70-0,23109,33227,002 176273 523
VLNAPBAAVLNAPCZ000508765023,16-4,9623,1688,7342973
VODNÍ STAVBYBAAVOSPHCS0005020957493,000,00381,001 416,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845087,450,0087,45800,0000
VULKANBAAVULKACZ0005100453244,00+4,72139,69544,0000
WIENERBERGER C.P.BAAJICIHCS0008415857224,000,00132,33297,0000
XAVEROVBAAXAVERCS000844065758,83-4,9957,80154,6000
ZBROJOVKA BRNOBAAZBROJCS000504065862,00+1,6352,10130,2012744
ZBROJOVKA VSETÍNBAAZBROVCZ000500495215,50+3,9510,95101,652003 100
ZČ ENERGETIKABAAZCENGCZ00050773541 860,000,001 725,002 556,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 130,00+0,471 855,002 450,0048 520
ZETORBAAZETORCS000502926341,000,0028,65114,8400
ZLATÝ IF KVANTOBFAZLKVACZ0008025509266,00-0,74125,00323,002 060547 960
ZPA PEČKYBAAZPAPCCS000501365565,36-5,0054,20210,00165
ZPS ZLÍNBAAZPSZLCS0005004357951,00+4,96905,001 772,00309293 859
ZVVZBAAZVVZCZ0005081653247,00-4,63225,00541,00102 470
ŽĎASBAAZDASCS0005031152456,000,00399,00583,0083 648
ŽDB BOHUMÍNBAAZDBCZ000509815280,00+2,6976,50190,00201 600
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854178,00-0,55142,50220,00305 340
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656653,00+4,98143,45653,00196127 988
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557200,00+4,22163,10335,00102 000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903381,00-0,78336,00488,00442168 402
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 860,00+2,871 680,002 700,001426 040
ŽOS NYMBURKBAAZOSNYCZ000904835142,00+0,4722,8167,00502 100
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707781,00-0,12604,00885,00232181 192