Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 18.1.2026 8:13
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 08.02.1999

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

08.01.199905.02.1999
09.02.199910.03.1999
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803182,000,00101,83182,0000
AERO HOLDING PRAHABAAAEROCS000500286413,65+5,0013,0056,6083511 398
AGS JIČÍNBAAAGRJICZ000508365927,930,0018,1451,5900
ALIACHEMBAASYNTHCZ000509195990,00-4,7679,92220,00151 350
ARMABETON PRAHABAAARMABCZ000500635348,260,0036,36136,8800
ASPEKTA HOLDINGBAAASPHOCZ000907870541,180,0041,1864,3100
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575489,770,0089,77135,2600
AVIABAAAVIACS0005020759127,80+0,0784,13478,0015319 553
BANKOVNÍ HOLDINGBFABANKOCZ0008010709435,10-5,00342,001 395,0022597 898
BÁŇ.STAVBY MOSTBAABASMOCS000501275661,620,0024,6064,8600
BH CAPITALBABBHANCZ0008024601429,40+4,98409,00649,00208 588
BIOCELBAABIOCECS0005017953200,00-3,42170,02493,003600
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052599,10-4,99339,00698,6000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462175,990,0085,12354,0000
BOHEMIA SEKTBAAVINZACZ00084452512 210,000,002 166,003 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506160,00+0,62136,04242,0015524 800
BOPOBAABOPOCZ000509115723,100,0022,9548,6100
BRANO-ATESOBAAATESOCS0005012350272,000,00241,00420,0000
BVV BRNOBAABVVCS00084128541 268,000,00966,003 400,0000
CALOFRIG BOROVANYBAACALOFCS0008457354894,000,00665,001 247,0000
CENTEX BRNOBAAMORCNCZ0009050555546,300,00446,50620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925092,84-4,9960,30204,0000
ČEDOKBAACEDOKCZ0009036356198,000,00197,03255,0000
ČECHOFRACHTBAACECHFCZ0008413457960,000,00882,402 165,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135090,00+3,4473,55157,50353 150
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556550,000,00205,00623,5000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 251,00+1,211 064,003 050,0011 251
ČESKÁ SPOŘITELNABAACSPOCZ0008023801109,67-0,9959,56346,60126 68213 935 525
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 096,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156340,000,00255,001 300,002680
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653140,000,0089,61178,00202 800
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 230,000,00396,901 243,0018 40122 427 809
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345760,200,0050,0693,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144202,000,00150,00312,5000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655140,000,00131,64422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,00117,00141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645541,000,0025,0092,3600
ČEZ PRAHABABCEZCZ0005104950499,00+4,00380,00836,006733 433
ČEZ, A.S.BAACEZCZ0005112300535,60-4,45426,601 071,0039 78721 748 609
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355924,100,0023,90129,2000
ČKD DUKLA PRAHABAACKDDCS000500575032,510,0032,5183,0000
ČKD PRAHA DIZBAACKDPRCZ0005093153255,000,00237,50363,0000
ČKD PRAHA HOLDINGBAACKDPHCS000500276553,08-12,5853,081 380,009 300503 561
ČNIOPFBFACNIOPCZ000801820790,100,0083,60145,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355056,000,0039,4392,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635676,730,0066,17101,0000
ČZ STRAKONICEBAACZSTRCS000500425859,900,0045,5178,9000
DEZABAADEZACS0008414058555,000,00480,002 276,003217 760
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454390,800,00390,80652,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151174,000,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 810,00+4,213 135,004 300,001038 100
ENERGOAQUABAAENRGACS000841975074,100,0040,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653248,600,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460418,300,0013,5021,9000
ERGON PRAHABAAERGONCZ0009055851277,800,00240,10633,0000
ETABAAELEPRCS0005005156141,100,00127,52413,0000
EUROVIA CSBAASTASZCS0005022854375,000,00350,00790,0000
FERONA PRAHABAAFERONCS000501965264,31-4,9928,9975,00805 145
FEZKO SERVISBAAFEZKOCS0005037456342,80+4,9970,00343,6000
FINOP HOLDINGBAAFINOPCZ0008418001470,00-0,14189,00471,603315 510
FORTUNA HOTELSBAAHOTFOCZ00090911041 039,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350316,300,00300,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ000904225552,710,0045,54709,0000
GEOINDUSTRIABAAGEINDCS000843665543,000,0039,7190,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058317,700,00119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953212,000,00132,29300,0000
HOLCIM ČESKOBAACEVAPCZ0008419256985,000,00452,00995,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951808,500,00655,80850,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602207,300,00142,501 538,0000
CHEMOFONDBFACHEMFCZ0009092409221,700,00209,30365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 430,000,001 404,003 700,0000
IF BOHATSTVÍBFABOHATCZ00080113011 086,00-3,03860,001 140,00137148 782
IF DIALOG INVESTBFAINVFOCZ000803040096,90-5,0067,69163,5000
IF ENERGETIKY PHABFAENERGCZ00080109071 084,000,00531,001 141,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905195,700,00142,50212,1000
IF OBCHODUBFAOBCHOCZ0008011103784,20+0,60595,70786,00159124 688
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080618,060,0013,0135,3500
INGSTAV BRNOBAAINGBOCS0005029057222,300,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS000504205023,400,007,8532,0400
INGSTAV ZLÍNBAAINGUHCS0005040054200,000,00147,471 106,0000
IP BANKABAAINBACZ000800285498,00-0,1188,32180,0036936 162
IPF KOMERČNÍ BANKYBFAKBCZ0008012804595,00-0,83360,00657,002 2201 322 262
IPS SKANSKABAAIPSCZ000511015589,80-1,3677,00216,0057553 325
IRIDIUM INVESTBAAVSINVCZ0009095402347,000,00305,301 915,0000
ITEC GROUPBAAELTONCZ000502695528,950,0012,1940,1000
IVAX - CRBAAGALENCZ0005096859409,70+4,99286,202 093,001 200491 640
JÁCHYMOV PMBAALAZJACS0008446753410,600,00272,00574,3000
JÄKL KARVINÁBAAJAKKACZ000508465733,600,0031,74115,8800
JANKABAAJANKACS000500395351,000,0042,42100,0000
JČ ENERGETIKABAAJIHENCZ00050770571 342,00-4,951 342,002 900,0034 026
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 407,000,001 985,002 500,0000
JEMČA JEMNICEBAAJEMCACS0008416459389,500,00389,50529,0000
JIHOSTROJBAAJIHSTCS000503636762,000,0048,2197,2400
JITEX PÍSEKBAAJITEXCZ000510025545,000,0036,6778,00351 575
JITONA SOBĚSLAVBAAJITONCZ000509965550,000,0034,6750,0000
JM ENERGETIKABAAJMENGCZ00050779582 008,00-0,091 307,002 434,002038 230
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 690,000,002 600,003 000,0000
JUTABAAJUTACS0005026152984,200,00940,001 480,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003273,800,0052,00315,7000
KABLO ELEKTROBAAKABLOCS0005034156944,10-4,99814,601 046,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 050,000,001 165,002 100,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995448,500,0036,5872,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050799,000,00799,001 880,0000
KOLBENKABAACKDTRCZ000509415119,070,0019,0741,3500
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485685,54-4,9974,91213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106346,60-1,42231,601 260,0040 72414 055 320
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158130,87-4,99130,16445,0022629 577
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,66-3,3520,7034,40501 383
KRÁLOVOPOLSKÁBAAKRAPLCS000503145928,20-4,9824,88127,7700
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275443,270,0027,9343,2700
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004893,00+0,22680,00900,00215192 015
KVANTO IPFBFAKVANTCZ0008026002440,10-1,10301,00445,0019887 140
K-T-V INVESTBAAKOTVACZ0009048955373,300,00354,80650,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851442,000,00234,40442,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853195,000,00118,33221,7000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758726,200,00415,00938,3000
LÉČIVABAALECIVCZ00051047521 480,000,001 480,002 700,00119176 120
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 165,000,003 965,008 232,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251113,90-0,08110,71417,951 597180 510
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,520,00100,00168,0000
MADETABAAJIMLECS0008420550320,000,00166,97355,0000
MAGNETONBAAMAGNECZ000507905322,000,0020,9670,5600
MEDICAMENTABAAMEDIKCZ0008455755128,29+4,9956,00170,0000
MEOPTA PŘEROVBAAMEOPTCS000500896042,880,0032,8169,4500
METROSTAVBAAMESTACZ0005006502108,100,0083,50181,1200
MILO OLOMOUCBAAMILOCS0008430054199,22-4,99137,13411,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552303,300,0080,18336,0000
MORAVIA BANKABAAMOBACZ000800440514 605,000,006 213,0015 373,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658230,000,00220,60953,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185034,900,0020,71125,0600
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,140,0016,1440,4800
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652850,000,00499,00933,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005797,59-4,9997,59912,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558338,30-4,99100,60483,20103 383
MOTORPALBAAMOTORCZ0005084558140,330,0055,74140,3300
MSABAAMSACZ0005016501162,450,00128,25230,0000
NKT CABLESBAAKABKLCZ0005082255442,60+0,49435,00650,0083 541
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454142,99+4,99117,66367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353365,800,00270,00686,5000
OHL ŽSBAAZSTBOCS0005028554511,100,00261,00557,0000
OKDBAAOKDCZ000510065149,400,0046,30247,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755088,000,0032,5988,0000
OMNIPOL PRAHABAAOMNIPCZ000841375458,43+4,9940,1167,0600
OSTROJBAAOSTROCS000843555854,04-4,9942,3397,24382 054
OTAVA-PATRIABAAHOTOTCZ0009065959228,10-4,99135,00298,0000
O2 C.R.BAATELECCZ0009093209447,50-0,35352,50498,10275 165123 273 890
PARAMOBAAPARAMCZ0005091355406,00+1,50229,90688,005723 142
PBS BRNO DIZBAAPBRSTCS000500795417,350,0014,6933,0000
PEGA KRNOVBAAPEGACZ0009077608120,990,0068,45135,0000
PHILIP MORRIS ČRBAATABAKCS00084188698 050,000,006 000,009 900,0000
PILANA TOOLSBAAPILANCZ0005008458190,000,0087,55230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 799,00-0,111 500,003 620,001526 995
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475160,000,0059,00226,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200485,000,00478,401 401,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105470,00-0,7041,00119,8040028 000
PLIVA - LACHEMABAALACHECZ0005096750404,20+4,98261,00605,5000
PLYNOSTAV PARDUB.BAAPLYPACS000845595268,630,0059,1098,7300
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453489,30-4,99350,00700,002813 700
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 000,00+3,091 600,003 336,00510 000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065521,330,0021,3395,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505243,40-4,99224,00312,909021 906
PRAG REAL VYSOČANYBAAPRAGACS000506945916,540,0015,7258,3800
PRAGA LOUNYBAAPRALNCZ0005109801340,60-4,99105,50644,7000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515896,05-4,9969,50150,00615 859
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154932,00+0,75850,002 501,001110 270
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 300,000,001 710,002 500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659890,000,00832,001 582,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954130,000,0024,85130,0000
PRECHEZABAAPRECHCZ0005097253112,500,0087,30117,0000
PRIOR IKBAAPRIODCZ0009034054188,190,00140,80300,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900369,00+2,50274,00429,00500184 500
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325028,000,0020,62126,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704613,20+0,19431,00618,509055 188
RAAB KARCH.STAVIVABAARAABCZ000510115457,230,0053,2390,5300
RAKOBAARAKERCS0008418752440,000,00410,701 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509694,00+0,28570,00750,00179124 206
RESTITUČ.IF ČR PHABFARIFCS00080015091 017,000,00825,101 028,0039 57540 297 207
RMS MEZZANINEBAAPVTCS00084162513 200,000,001 400,003 456,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,00136,23310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558139,690,0099,92519,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645566,000,0066,00120,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185852,54-4,9952,54102,6300
SČ ENERGETIKABAASEVENCZ00050780551 100,000,001 088,002 415,0044 400
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 391,000,001 739,002 470,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550590,000,00552,00900,0000
SELIKO OLOMOUCBAASELIKCZ0008430857152,620,00152,62438,0000
SELLIER & BELLOTBAASELBECS0005013358137,18-5,00128,59250,0000
SETUZABAASETUZCZ0008460052301,000,00237,501 048,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350700,00-1,26568,601 192,00107 000
SEVTBAASEVTCS000844245566,370,0066,37194,1200
SG - INDUSTRYBFAYSECZ000908770647,100,0037,01124,9560028 380
SHD KOMESBAASHDKOCS0008423851170,000,0064,31170,4400
SKLÁRNY KAVALIERBAASKLKACS0008414652427,60+4,98372,401 292,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759298,00-1,29245,00678,0051 490
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825987,780,0037,1188,0000
SLH, A.S.BAASOLOCS000844635738,43-4,9930,5373,4000
SM ENERGETIKABAASMENGCZ00050783521 176,000,001 025,002 950,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 705,000,00961,402 330,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251200,00+0,50115,90220,004800
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952280,000,00265,00843,00920257 610
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0029,0057,7500
SPOFA PRAHABAASPOFACZ000507425282,59+4,9971,36145,002165
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550350,000,00182,40387,6000
SPOLANABAASPOLACS000842495864,70-4,8564,70198,4511712
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285858,330,0051,0090,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705395,00+0,76329,00405,002 9561 162 374
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650766,38+0,5748,0070,701 13075 009
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606232,00+4,97155,00232,002 163501 816
STAROBRNOBACPIVOSCZ0008450350367,00+0,0884,85455,002734
STČ ENERGETICKÁBAASTRENCZ0005078253864,00+0,05835,001 800,0076 048
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,000,001 663,002 400,0000
STOCK PLZEŇBAALIKERCS00084185542 467,000,001 099,002 467,0000
STRABAGBAASILOSCZ0008434107410,000,00179,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 645,00-0,601 016,002 008,001321 415
SUBTERRABAASBTERCS0005023050128,98-4,99112,50238,5000
SVIT ZLÍNBAASVITCZ000507665330,000,0023,7548,4000
ŠKODABAASKODACS0005041250163,00-1,21127,00535,0056092 216
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255828,65-4,9724,8866,0000
ŠKODA PRAHABAASKOPHCS0005006857606,300,00204,20710,0000
ŠTI HOLDINGBFASTICZ0009087805476,000,00387,10892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351590,000,00211,00660,0000
TATRABAATATRACS000501845654,150,0046,0681,9500
TEINVESTBAATMPCS00084430571 823,00+0,661 752,002 301,001730 991
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550511,900,00361,00620,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050250,000,00120,22320,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156182,00-4,78156,57252,0061 092
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255268,000,00151,67403,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950131,100,00131,10375,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157393,200,00362,10826,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,00+1,34477,00782,0032 037
TEREOS TTDBAAPRACUCZ000510485114,200,0013,5358,3800
TESLA LANŠKROUNBAATSLLACS000500465435,000,0032,0064,0000
TESLA SEZAMBAATSLSECS0005009851229,500,00218,00410,0000
TEXTILANA LIBERECBAATEXTICZ000509035728,78+4,9920,4831,4100
THRALL VAGONKA ST.BAAMORVACZ000508555521,950,0021,9573,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,27-4,9915,0021,3000
TOMABAATOMACZ000508855942,000,0040,0067,2020840
TON BYSTŘICE P.HSTBAATONCZ0005090555154,32-4,99119,92300,0000
TONAKBAATONAKCS000500605543,000,0041,7088,0000
TRANSAKTABAATRANSCZ000841335843,650,0043,6590,6000
TRANSPORTA CHRUDIMBAATRNSPCS000502655839,000,0036,1049,6000
TREND V.I.F. PRAHABFBTRENDCZ000801690464,10+0,8440,3276,361308 333
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055266,50+1,4464,60180,106399
TYLEX LETOVICEBAATYLEXCS0005006154131,03-4,9977,17351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900249,400,00211,00262,5000
UNIPETROLBAAUNIPECZ000909150041,95-6,1741,95101,12494 34621 373 769
UNITED ENERGYBAAPSZTECS0008458659420,00-0,94400,001 323,004117 220
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475563,700,0060,52284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 596,00+0,371 084,001 969,0023 192
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 180,00-0,84830,002 222,0033 540
VERTEX LITOMYŠLBAAVERTECS00084147513 075,000,001 442,003 100,0000
VET ASSETS A.S.BAAJIPCZ0005005850175,400,00163,69400,0000
VÍNO MIKULOVBAAVINOMCS0008465159106,320,0053,54117,7900
VÍTKOVICEBAAVITKOCZ000509855857,90-0,1757,10165,0042724 746
VLNAPBAAVLNAPCZ000508765033,730,0020,00188,2000
VODNÍ STAVBYBAAVOSPHCS0005020957115,000,00115,00573,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845040,340,0038,42125,1700
VULKANBAAVULKACZ0005100453149,19-4,99109,25315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857601,100,00206,00603,0000
XAVEROVBAAXAVERCS000844065730,000,0028,5479,9900
ZBROJOVKA BRNOBAAZBROJCS000504065881,74+4,9941,0081,74806 539
ZČ ENERGETIKABAAZCENGCZ00050773541 761,00-4,961 665,002 500,00915 849
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 280,000,002 091,002 703,0000
ZETORBAAZETORCS000502926318,590,0018,3045,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509369,000,00258,00370,0021780 073
ZPA PEČKYBAAZPAPCCS000501365590,490,0064,12112,8600
ZPS ZLÍNBAAZPSZLCS0005004357213,000,00188,881 020,0000
ZVVZBAAZVVZCZ0005081653297,000,00223,00320,0000
ŽĎASBAAZDASCS0005031152259,70-0,11258,00465,0082 078
ŽDB BOHUMÍNBAAZDBCZ000509815285,110,0060,73115,7600
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854212,500,0095,58226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656280,600,00254,601 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557104,570,0086,13215,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903445,00+0,90350,00452,001 593704 553
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 550,00+2,711 150,001 962,00252391 710
ŽOS NYMBURKBAAZOSNYCZ000904835140,000,0030,36105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707985,00+0,51725,601 017,00310303 200