Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 29.1.2026 16:04
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 10.04.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

11.03.199709.04.1997
11.04.199712.05.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803167,58-5,00145,00340,0014223 796
ADOKA KVBAASTMONCS0005042654134,000,0052,65201,0000
AERO HOLDING PRAHABAAAEROCS000500286478,86-4,9954,66169,001 26699 837
AGRA PŘELOUČBAAAGRACS000502726721,07+4,9815,00100,8700
AGROBANKA PRAHABADAGBACZ000802640815,17-4,9415,17140,5000
AGRODAT PRAHABAAAGRODCZ000906385545,59-4,9838,87237,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156301,000,00194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295982,56-4,9982,56330,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095535,65+4,9716,6389,7900
AGROSERVIS TACHOVBAAAGSTACZ000903645595,000,0076,95185,2200
AGROSLUŽBYBAAAGSLUCS000844495656,000,0054,61362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146631,62+4,9827,3388,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715668,940,0045,5086,9000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665016,150,0012,1871,6600
AGROSTROJ PELHŘIM.BAAAGSPECS000500485280,56-4,9880,56245,0013811 117
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306598,600,008,6056,1700
AGROVYSOČINABAAAGVYSCS000846316236,000,0035,0060,0100
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00225,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357106,940,0092,21322,0000
AGRO-TEXBAAAGRTACZ000906885429,35-4,9829,35275,0000
AGS JIČÍNBAAAGRJICZ000508365940,150,0031,00254,0000
AGT OSTRAVABAAAGTCZ000905315340,000,0040,00149,4500
AIR SPECIAL PRAHABAAAIRSPCS0008201554113,69+4,9984,10226,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655246,12-4,9842,66111,596277
ALIACHEMBAASYNTHCZ0005091959227,00+0,88222,00600,00524118 948
ALMETBAAALMETCS0005035757588,00-4,85588,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666310,000,00279,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753327,00+4,8094,00393,0000
AMMANN CRBAASTVSTCS000500375549,40+4,9944,81263,00241 186
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805395,000,0094,77181,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957224,00-4,68224,00364,0000
AREÁL ŘEPYBAAARERECZ000908080071,820,0046,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615120,300,0019,00200,0000
ARMABETON PRAHABAAARMABCZ0005006353194,25+5,00184,11538,0049996 931
ARMEX HOLD.DĚČÍNBAASTPODCS000501245965,000,0041,0083,7400
AROMA PRAHABAAAROPRCZ000508045760,000,0048,40124,5000
ARPOBAAARPOCZ000501945556,100,0056,10350,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705153,65-4,99153,651 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 268,00+0,63774,001 610,00278352 504
ASTRA SERVISBAAZESZCZ0009039152187,12+4,9946,46480,0000
ATAS NÁCHODBAAATSNACS0005028257152,14+4,99115,00325,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275040,06+4,9732,00135,1800
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754156,000,0041,00196,9000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655355,000,0036,2068,0000
AUTOTECH PRAHABAAAUTPRCZ000906955557,040,0045,1381,0000
AVIABAAAVIACS0005020759320,00+1,91193,00409,001 048335 360
AVIA KUTNÁ HORABAAAVIAKCS000501445547,60-4,8047,60220,0015714
AVICOM JÁNSKÁBAAAVCOMCS000845965715,980,0015,98150,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155980,26+4,9959,91300,009722
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 227,00+0,08532,001 275,002 5003 067 500
BÁŇ.STAVBY MOSTBAABASMOCS0005012756120,00+3,44111,00345,00506 000
BASK ROUDNICE N.L.BAABASKCS0008423760242,000,00242,001 090,0000
BAYTON SLUŽBYBAACKDSLCZ000509405230,00-4,7627,0845,0014420
BELAGRABAAZZNBRCZ000844905537,000,0034,84105,0000
BEMAGRO MALONTYBAABEMAGCZ000907115551,000,0051,0080,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105825,45+4,9920,00160,0000
BERGER BOHEMIABAANSILCS0005023456471,000,00135,84739,0000
BETA OLOMOUCBAABETAOCS0008429155291,00-4,5972,98321,005014 550
BH CAPITALBABBHANCZ00080246011 093,00-4,951 093,001 350,0000
BIOCELBAABIOCECS0005017953751,00+0,40625,001 186,00156117 156
BIOPHARM VÚBVLBAABIOPHCZ0009053559155,000,00130,00350,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052610,00+1,6676,08798,00106 100
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462273,00-4,87265,00930,00287 644
BMTBAABMTBOCS000503075828,83-4,9712,2041,8000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607140,00-2,7780,23340,00948132 720
BOHEMIA SEKTBAAVINZACZ00084452514 600,00-4,162 850,005 610,001778 200
BOHEMIA VENTUREBFAYSEIFCZ000908850665,080,0065,08704,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454286,00+1,41226,00468,0041 144
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950147,78-4,9957,19205,0000
BONECO BENEŠOVBAABONECCS000842666482,130,0082,13349,0000
BOPOBAABOPOCZ000509115734,30-4,9834,30350,002167 409
BOTASBAABOTANCS000841495933,000,0024,48120,4000
BP PROJEKTBAABPRVMCS0008433751130,300,00107,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150141,030,00134,48250,0000
BRANO-ATESOBAAATESOCS0005012350476,00+0,63389,00694,0062 856
BRISK TÁBORBAABRITACZ0005074856104,18+4,9968,89210,00121 250
BRISTOLBAABRISTCZ0009062352167,74-4,99136,04583,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509165,000,00109,35300,0000
BUZULUK KOMÁROVBAABUZULCS000501545296,57-4,9996,57553,00696 663
BVV BRNOBAABVVCS00084128542 900,000,002 801,004 813,002263 800
BYSERVIS HOLDINGBAABYSERCS000500755876,760,0050,0097,8000
BYTOSTAV PORUBABAABYTOSCS0005017052542,000,00542,001 175,0000
CALOFRIG BOROVANYBAACALOFCS0008457354763,000,00400,00934,0000
CARBORUNDUM ELECT.BAACARBOCS000501536134,300,0030,1973,6400
CEMENT BOHEMIA PHABABCEBPHCZ0005108209275,00+1,47125,37358,0014740 425
CEMENT HRANICEBAACEMENCZ00051094541 039,00-4,94583,001 155,006365 457
CEMOS OSTRAVABAACEMOSCZ0008433356190,000,0060,00210,0000
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00220,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560184,010,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555217,000,00182,70395,0000
CERAM ČENOVBAAMLYOLCS000842115215,000,0015,0059,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425267,00-4,2865,89401,00302 010
CIDEM HRANICEBAACIDEMCS000841816648,000,0037,84145,60241 152
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425146,000,0038,0077,0000
CINEMART PRAHABAALUCERCS000843785185,500,0083,971 250,0000
COLORBETON LIBERECBAACOLORCS0005038157265,000,00116,65350,0000
COLORLAKBAACOLLKCZ000508865853,300,0052,00282,0000
CONSUS IFBFACONINCZ000802830531,84-4,9831,84240,0020637
CRISTAL PALACEBAACRISTCS0008446456138,96-4,99131,29657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250246,00+2,07235,00723,00122 952
CUKROVAR BRODEKBAACUKRBCS0008432357142,50-5,00142,50900,00223 135
CUKROVAR KOJETÍNBAACUKRKCS0008432258174,00+0,46121,00305,00305 220
CUKROVAR LITOVELBAACUKRLCS0008428652216,00-4,8457,91401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375793,640,0093,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558185,600,00162,36313,00539 837
CUTISIN JILEMNICEBAACUTISCS0008419156591,00+4,97490,001 400,0000
CZ 92/91BAAHYBLECZ000508615732,000,0032,0097,7500
ČEDOKBAACEDOKCZ0009036356218,00+0,92153,05290,0061 308
ČECHOFRACHTBAACECHFCZ00084134571 430,00-4,981 430,003 080,0011 430
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350110,65+1,05109,39190,0053659 308
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556247,00+2,91240,001 640,004912 103
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 935,00+0,342 672,005 400,001029 350
ČESKÁ SPOŘITELNABAACSPOCZ0008023801301,000,00265,00368,003 8821 164 718
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052230,00-2,1270,00260,005011 500
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 855,00+0,211 280,002 265,0099183 645
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955375,000,0075,00390,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695655,000,0050,18121,5400
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185485,510,0074,291 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653170,000,00158,00502,00152 550
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 520,00+0,572 530,004 490,00724 640
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175256,00-0,0856,00277,001327 392
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025824,100,0022,8199,50751 808
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457116,85-5,0073,50161,2960070 110
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 222,00-2,391 008,001 802,001821 996
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655565,00-4,39565,001 630,002011 300
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059428,000,00185,19921,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741101,34-4,99101,34458,001 906193 154
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,004 000,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566744,94-4,9834,78135,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645543,94-4,9943,94158,0000
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950841,00-0,11722,001 050,001 5891 336 349
ČEZ, A.S.BAACEZCZ00051123001 075,00+1,41908,001 295,001 7581 857 900
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559133,24+4,9997,20191,0050867 686
ČKD DUKLA PRAHABAACKDDCS000500575042,00+5,0039,00156,2400
ČKD HOŘOVICEBAACKDHOCZ000509385640,000,0030,0093,5400
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445523,00+4,5418,9673,506138
ČKD HRONOVBAACKDHRCZ0005093658121,000,0053,00121,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335125,00+0,9224,7750,0027675
ČKD KUTNÁ HORABAACKDKHCS000500805198,01-4,9976,72200,00605 881
ČKD POLOVODIČE PHABAACKDPOCZ000507390810,20+4,935,2023,4100
ČKD PRAHA DIZBAACKDPRCZ0005093153302,000,00210,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765855,00+4,90167,501 000,002 9032 482 065
ČKD SLANÝBAACKDSCS000500815040,000,0032,11330,00401 600
ČNIMFBFACNIMFCZ000801830698,38-4,9998,38286,001009 838
ČNIOPFBFACNIOPCZ0008018207106,000,00101,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 210,00+0,163 030,004 520,0076319 960
ČS PLAVBA LABSKÁBAACSPLLCS0008203550250,000,00228,00377,001 195298 750
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695041,34-4,9839,10180,0017703
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,000,0023,00102,5600
ČSAD BUS CHRUDIMBAACADCRCZ000820855059,000,0048,2197,6000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356130,200,0091,00132,9014719 139
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835242,000,0041,37130,3300
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725540,00-0,7427,12113,96602 400
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00118,5900
ČSAD HAVÍŘOVBAACADHCS000820085334,060,0034,0681,0000
ČSAD HODONÍNBAACADHOCZ000820685135,870,0035,8794,9200
ČSAD JABLONEC N.N.BAACADJACS0008200457101,000,0058,33152,2500
ČSAD JINDŘ. HRADECBAACADJHCZ000820615869,100,0060,00111,5000
ČSAD KARVINÁBAACADKCS000820095231,92-5,0031,1790,00501 596
ČSAD KLADNOBAACADKDCZ0008207750138,000,00119,70500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705746,000,0041,30215,0000
ČSAD OSTRAVABAACADOSCS000820055695,100,0085,20311,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552135,270,0061,15142,0700
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00200,0000
ČSAD TŘINECBAACADCTCS000820065553,000,0044,0084,1700
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752128,70-4,99109,25221,00283 604
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675251,000,0050,3582,0000
ČSAD VSETÍNBAACADVCS000820105960,000,0039,0073,8000
ČSAD VYŠKOVBAACADVYCZ000820765154,720,0046,89301,0000
ČSKD - INTRANSBAAINTRACS000820136469,100,0062,00450,0000
ČZ STRAKONICEBAACZSTRCS0005004258111,01+4,99100,70330,0000
DAKO-CZBAADAKOCS000503555959,850,0045,0092,5500
DENTAL PRAHABAADENTACZ000510425770,23+4,9966,89550,0000
DERMACOLBAADERMACZ000904165382,13-4,9977,62657,0000
DESKOBAADESKOCS000846136468,02-4,9868,02400,0000
DEZABAADEZACS00084140582 318,00+0,122 100,002 525,0087201 666
DIESEL PRAHABAASKODDCS000500765722,00+2,3719,56304,0040880
DMP PARDUB.SEMTÍNBAADMPCZ000904145554,000,0054,00204,0000
DOAGRABAAZZNDOCS000844435289,00-4,9963,00135,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715088,32-4,9976,77429,0000
DOMOV PRAHABAADOMPRCZ0009048856152,00-5,0081,10355,0010015 200
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615730,670,0030,67100,0000
DOPLA PAPBAAPAPCS0005023159465,00-4,90405,001 312,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266290,00+4,69151,00378,0072 030
DOPR. A FIN.SLUŽBYBAADPMLCS000820235445,000,0037,21160,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359305,000,00270,00305,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745940,100,0038,81493,0000
DOSTAV PRAHABAADOSTACS0005022367110,000,0099,00125,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515881,830,0081,83283,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915191,11+4,9836,29175,4800
DROGERIE OSTRAVABAADRGOSCZ0008429354112,10-5,0042,00120,00424 708
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505963,540,0038,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750153,000,00130,00870,00507 650
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454862,000,00371,001 119,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985515,51+0,0615,5052,2232496
DŘEVOKOMB. VRBNOBAADREVOCS000843605149,10-4,6449,10150,6016786
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415758,20+0,1755,50241,008466
DST TRUTNOVBAADSTTUCS0008453254137,750,0088,35162,4700
DŮM MÓDY PRAHABAADUMMOCZ000905715490,26-4,9890,26720,008722
DYAS UHER. OSTROHBAADYASCS000845155585,11-4,9885,111 410,0000
ECOTRADEBAAKOSPNCZ000510095827,000,0026,48171,9000
EGO CHVALETICEBAAEGOCS000844815514,570,0011,2439,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745388,780,0068,45405,0000
EGÚ BRNOBAAEGUBOCS000846405388,100,0083,91606,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400720,14-4,959,9657,1900
EKOINGSTAV BRNOBAAEKINGCZ0005026005164,000,00164,00735,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685119,000,0017,43194,5800
ELEGA ŽIROVNICEBAAELEZICZ000508815358,67-4,9838,0080,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151228,00-5,00228,00737,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 362,000,003 800,005 081,0000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353116,000,00109,35600,004464
ELEKTROTECHNIKABAACKDELCZ000509345020,000,0018,8969,6500
ELITE VARSNDORFBAAELITECZ000509095128,00-4,0723,00102,3028784
ELTODO EGBAAENRGVCS0008441754438,00+4,78252,00774,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755127,000,0099,00400,0000
ENERGOAQUABAAENRGACS000841975064,01-4,4660,97135,0018812 034
ENERGOINVEST CZBAAENGPRCS000844015289,000,0057,6796,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653395,00-4,81394,00972,0000
EQUITY HOLDINGBFAAGFIECZ000908460419,60-1,0117,9690,0069213 563
ERGON PRAHABAAERGONCZ0009055851435,000,00288,00443,004117 835
ETABAAELEPRCS0005005156352,00-4,86317,00710,0000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645060,630,0055,00170,0000
EUROVIA CSBAASTASZCS00050228541 282,00+0,151 120,001 695,0022 564
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 916,00-4,961 916,003 705,0059 580
FAGRONBAATAMDACZ0008461209131,10-5,0084,84169,85729 439
FATRA NAPAJEDLABAAFATRACS0008414256600,00-4,76565,001 200,007947 400
FAVORIT ROKYCANYBAAFAVORCS000504136722,00-4,3422,00199,652445 368
FERONA PRAHABAAFERONCS000501965252,50-1,5045,00140,00532 783
FERROMET PRAHABAAFERROCS0008412060386,00+2,65365,00732,0083 088
FERRUM FRÝDLANTBAAFERRUCS000501805030,00+3,4428,8880,00601 800
FEZKO SERVISBAAFEZKOCS000503745672,000,0072,00284,008576
FINOP HOLDINGBAAFINOPCZ0008418001128,000,0077,17165,0030038 400
FISPOLBAAVAUVECZ000906915947,100,0037,0084,7100
FOREST LES.SP.POLIBAALESPOCZ000903975641,000,0041,00976,0000
FOSFABAAFOSFACZ000509145454,000,0050,00290,004216
FRIGERA KOLÍNBAAFRIGECS000504105216,61-4,9716,61225,0010166
FRUTA MODŘICEBAAFRUTACZ000508565453,230,0052,20365,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265136,000,0036,00112,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552290,000,00203,00290,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350296,00+4,96266,00840,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863250,000,00131,90280,001250
GASTRONOMIABAAGASTRCS000843285276,480,0061,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ00090422551 606,00-4,97166,171 871,0000
GEODÉZIEBAAGOELICS0008423059852,000,00430,001 151,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706346,000,00326,00660,0000
GEOINDUSTRIABAAGEINDCS000843665560,47-4,9949,02109,08241 451
GEOTEST BRNOBAAGEOTECS0008448452580,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 197,000,00824,001 197,0000
GMR SKUTEČBAAGASMECZ000507855073,820,0070,31700,0000
GRAFIT NETOLICEBAAGRAFICZ000509495335,72-5,0035,72430,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356304,00-5,00260,00455,00257 600
GRANABAAZZNPICZ000906905048,300,0045,03387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054171,000,00171,00577,0071 197
GRANITOLBAAGRANICZ000510035485,000,0072,00130,002170
GREIF CRBAAVLEERCS0005038652504,000,00250,00504,0000
GRENA VESELÍ N.L.BAALUZANCS000503715932,30-5,0032,30230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055258,750,0055,96193,2000
GUMOTEXBAAGUMOTCZ000508675168,25-4,9965,17287,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852177,700,00176,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185073,16+4,9953,00179,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265137,500,0037,16103,5000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756113,03+4,9978,001 170,0000
HANSON ČRBAASTPISCS0008458154811,00-4,92600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375866,000,0065,42409,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708139,50+1,16110,22520,001 865260 168
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006103,410,00103,41497,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204105,000,00103,00600,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402102,000,0095,94715,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105133,50-0,37117,00597,001 700226 950
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303102,000,00101,02653,00101 020
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915131,00+1,9728,5094,0930930
HIKOR PÍSEKBAAHIKORCS000845675286,98-4,9986,98506,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058150,00+1,58101,30451,0010015 000
HMZ BRUNTÁLBAAHMZCZ000509605724,80+1,2222,12200,00771 910
HOCHTIEF CZBAAVOSTTCS0005036953464,00-4,72464,001 145,0062 784
HOLCIM ČESKOBAACEVAPCZ0008419256285,00-4,68285,00630,0013538 475
HOLCIM (ČESKO)BAACIZKOCZ0008418951900,00+0,78621,001 050,005045 000
HOME PRAHABAAHOMECS000502256545,010,0035,00330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955632,680,0029,00269,0000
HOTEL ČERNIGOVBAACERNICS0008453452116,08-4,99116,08435,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851170,000,00169,70550,00488 160
HOTEL IMPERIAL OVABAAIMPERCS000843585556,63+4,9843,15219,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258540,00+1,50432,00624,0042 160
HOTEL PALACE OVABAAPALAOCS000843515228,890,0024,01134,4500
HOTEL PANORAMABAAPANORCS000843835492,100,0092,00357,005461
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554131,100,0090,00190,0500
HOT.INTERNATIONALBAAINTERCS0008436853179,00+1,70133,00489,0091 611
HOT.INTERNATIO.BRBAAHOTINCZ0009033858173,150,00153,09256,004693
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155285,000,00137,75367,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155839,900,0038,00198,4500
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965328,00-4,92281,00998,0000
HYDROPROJEKTBAAHYDROCZ0008441805591,000,00573,00890,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735240,62-4,9830,37250,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 100,000,001 982,002 290,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357127,000,00101,00298,0000
CHEMOFONDBFACHEMFCZ0009092409350,000,00190,00350,0011941 650
CHEMONT BRNOBAACHMNTCS000502895077,04-4,9347,81229,006462
CHEMOPETROL GROUPBAACHEMLCZ00050916521 360,00+0,891 023,001 499,002 3263 144 100
CHEMOPROJEKTBAACHEPRCZ0008439155412,000,00366,00550,0000
CHIRANA MODŘANYBAACHIRPCS000501985024,290,0011,5893,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955326,66-4,9820,00143,7000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125348,450,0048,00331,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 494,00+1,272 907,004 825,00280978 320
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 419,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895117,000,0017,0060,1300
ICOM TRANSPORTBAACADJICS000820265181,000,0064,3191,0000
IDEAL STANDARDBAAKEZTECS000841706965,57-4,9965,57226,0000
IF AB-UNIFONDBFAABUNICZ000800720080,60+0,1267,9890,25201 612
IF BOHATSTVÍBFABOHATCZ0008011301633,00+2,59471,001 195,00468296 244
IF ENERGETIKY PHABFAENERGCZ00080109071 370,00+1,85610,001 596,003041 100
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905121,54+4,9936,62182,0024229 413
IF OBCHODUBFAOBCHOCZ0008011103461,00+2,67368,001 465,0014566 845
IF PRAGOFONDBFAPGFONCZ000800900855,10-5,0053,39163,00502 755
IH MOSKVA ZLÍNBAAMOSKVCS0008452355117,20-4,9961,00238,0000
ILBAU TEPLICEBAASILSTCZ000503835642,370,0039,35346,0000
IMEX PRAHABAAIMEXCS000841595659,74-4,9959,74450,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354200,000,00179,20690,0000
IMPSBAAIMPSCZ000504305938,000,0038,00310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855252,00+5,00219,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057425,00-0,46219,00519,0052 125
INGSTAV OPAVABAAINGSOCS000501855556,860,0049,50178,0000
INGSTAV OSTRAVABAAINSOSCS000504205051,38-4,9951,38248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 534,00-4,95600,003 152,002132 214
INOVA PRAHABAAINOVACZ000508315483,340,0065,32108,1400
INSPEKTABAAINSPECZ0008412954950,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755131,600,00118,75289,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001120,00-4,54120,00707,00506 000
INTERHOTEL VORONĚŽBAAVORONCS0008449757120,000,00113,17680,006720
INTERIER PRAHABAAINTPRCZ000508545646,50+0,6436,30160,0014651
INTERKUPON HOL.PHABFAINTKUCZ000908880358,70-2,6546,07124,001508 805
INTEXBAAINTEXCS000500745922,000,0022,00182,7012264
IP BANKABAAINBACZ0008002854309,00-0,32282,00385,003 2581 006 722
IPF KOMERČNÍ BANKYBFAKBCZ0008012804590,00-0,67503,00794,001 475870 250
IPS KARLOVY VARYBAAIPSKVCZ0005024851225,00-4,66225,001 867,00163 600
IPS SKANSKABAAIPSCZ0005110155259,00-1,14245,00327,0026969 671
IRIDIUM INVESTBAAVSINVCZ00090954021 920,00+0,261 780,002 730,00815 360
ITEC GROUPBAAELTONCZ000502695541,500,0035,15120,0000
IVAX - CRBAAGALENCZ00050968591 470,00+1,16820,001 773,00310455 700
J & T INVEST.HOLD.BAASKRBRCZ000509535630,000,0030,00111,0013390
JABLONEX JABLONECBAAJABLXCS0008412151312,000,00177,30423,0000
JÁCHYMOV PMBAALAZJACS0008446753303,00-4,41299,00857,004613 938
JÄKL KARVINÁBAAJAKKACZ0005084657122,00-1,45122,00215,00283 416
JANKABAAJANKACS0005003953100,000,0092,00432,0031831 800
JČ ENERGETIKABAAJIHENCZ00050770572 658,00+0,031 410,002 885,002977 082
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,000,0051,00339,0000
JČ LESY Č.BUD.BAAJIHLECZ000904065555,500,0055,00265,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 320,000,001 275,002 730,0000
JEMČA JEMNICEBAAJEMCACS0008416459935,00+4,93532,00935,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253158,840,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055918,11-4,9818,11346,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658115,000,0064,16308,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158161,500,0069,00317,0000
JIHLAVANBAAJIHLACS000503096427,220,0027,22138,9100
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715549,000,0049,00221,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168700,000,00375,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451580,000,00350,00580,0000
JIHOSTROJBAAJIHSTCS000503636776,07+4,9961,74306,00483 651
JIRČANYBAACIHDJCZ0005111302104,18+4,9955,80160,60101 042
JITEX PÍSEKBAAJITEXCZ000510025585,00-0,3585,00623,001089 180
JITKA JINDŘ.HRADECBAAJITKACZ000508895545,00-2,1740,66153,001275 715
JITONA SOBĚSLAVBAAJITONCZ000509965568,00+1,4955,02145,0040627 608
JITŘENKA PRAHABAAJITRECZ000905135530,000,0021,5097,9300
JIZERSKÉ SKLOBACJISKLCS0009027057110,560,0072,94358,0000
JM ENERGETIKABAAJMENGCZ00050779582 341,00-4,441 896,002 810,0048112 368
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 044,00+3,991 560,003 349,001957 836
JULIUS MEINL MOR.BAAPRABRCZ000905685938,48-4,9838,48200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485494,44-4,9961,02145,0000
JUTABAAJUTACS00050261522 045,00+0,091 490,003 021,00816 360
J&T FINANCE GROUPBFAMSVIFCZ000908700332,40-4,3632,40188,6339112 668
KABLO ELEKTROBAAKABLOCS0005034156965,00-2,52885,001 515,002221 230
KAOLIN HLUBANYBAAKAOLNCZ0005075051393,000,00278,00650,0000
KARABAAKARACZ000509705535,00-2,7733,1091,00602 100
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 048,00+0,57765,001 085,002223 056
KARLOVAR.PORCELÁNBAAKARPOCZ000507995472,00+3,6569,46288,00181 296
KARMA ČESKÝ BRODBAAKARMACS0005013556621,000,00620,00950,0000
KARNOLA KRNOVBAAKARNOCZ000508115839,50+4,9922,00305,0000
KAROSERIABAAAVIABCS000503215031,00-4,4030,01128,20782 418
KARTOGRAFIE PRAHABAAKARTOCS0008437554118,500,00118,00350,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 460,00+3,471 049,001 630,008421 229 320
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925153,910,0048,91286,0000
KDYNIUMBAAKDYNICZ0005023655229,000,00178,70430,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550402,00+0,50171,00413,0031 206
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 612,000,002 095,002 950,00100261 200
KERAMOST MOSTBAAKERAMCZ000507765153,00+1,2450,35181,00301 590
KF PRAHABAAKFCZ000906565241,26-4,9941,26352,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950272,000,00168,95651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325080,10+2,6576,00231,00312 483
KLENOTY AURUM PHABAAKLEAUCZ000904935959,91-4,9959,91257,0000
KLENOTY BRNOBAAKLENOCS000844865012,900,0012,8760,6363813
KLIMA PRACHATICEBAAKLIMACS000500825933,25-5,0030,69236,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945858,80+5,0049,20462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935970,00+2,9454,15543,001409 800
KOLBENKABAACKDTRCZ000509415186,00+4,3682,40171,0012811 008
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856238,00-0,8351,84250,005011 900
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555915,400,0014,67168,0000
KOLORA SEMILYBAAKOLORCZ000508605838,10-4,5125,0095,5022838
KOMERČNÍ BANKABAAKOMBCZ00080191062 312,00+0,691 931,003 050,006 39614 871 444
KONEBAAKONECZ0005007757130,06+4,9950,94175,751130
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352485,000,00481,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525780,000,0062,00215,0000
KOVÁRSKOBAAKOVARCZ000906825053,86+4,9936,48223,0000
KOVO CHEBBAAKOVCHCS000500316950,000,0029,0086,73251 250
KOVO PRAHABAAKOVOCZ000841225134,000,0025,65180,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995413,900,0013,90157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158350,00+4,79198,00365,001 239433 650
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605975,100,0063,0095,5514410 814
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485146,000,0043,00190,002079 522
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055181,000,00174,00630,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415876,10+0,1371,00106,57755 708
KOVOLIT MODŘICEBAAKOLITCS000500505784,02+0,0272,22131,764336
KOVONABAAKOVNACS0008418653137,98+4,99119,20627,0000
KOVONA KARVINÁBAAKOVONCZ000905395545,60-5,0042,0094,001265 746
KOVOPLAST CHLUMECBAAKOVOPCZ000507925136,14+0,3835,00255,0014506
KOVOPOL POLICE N.MBAAKOPOLCS0005026459162,00+1,25156,75360,00101 620
KOVOPROJEKTA BRNOBAAKOPROCS0008450656290,00-4,91155,00337,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655242,000,00145,80806,0000
KOVOSVITBAAKOSVICS0005004464120,04-4,9994,77204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153130,000,0069,86299,00141 820
KOVOTERM BRNOBAAKOTERCS000845225674,00+2,7768,00126,00815 994
KOZAK KLATOVYBAAKOZAKCS000844415446,000,0039,45280,0000
KRAJKABAAKRAJKCZ000509065414,250,0013,22110,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945952,00+4,6638,95133,0062732 604
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459171,00+1,18169,00435,00970165 870
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955820,000,00656,001 505,001820
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00351 000,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159118,500,0085,00804,00151 778
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756103,000,0099,37578,00191 957
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335121,85-5,0021,85200,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275497,000,0071,25203,00525 044
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004616,00+1,98393,001 190,0014086 240
KUNZ HRANICEBAAKUNZCS000501875320,100,0020,10135,0000
KVANTO IPFBFAKVANTCZ0008026002226,00-0,87125,20270,001 958442 508
KVATROO FINANCEBAAKOHUDCS0005011956112,77+5,0038,41149,1500
K-T-V INVESTBAAKOTVACZ0009048955324,00-4,98319,00820,0000
LABITBAATOSHYCZ000508335229,450,0017,50285,0000
LADA SOBĚSLAVBAALADACS000500566913,510,0013,5178,00681
LANAREST BRNOBAAMOSILCS000503105319,42+4,9712,3573,5031602
LANEXBAALANEXCZ0005016857266,000,00266,00627,0000
LATER CHRUDIMBAALATERCZ0005103259222,00+3,73176,70321,008218 204
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557142,00-4,40141,48450,007994
LÁZNĚ LIBVERDABAALIBVECS0008422952564,00-4,89292,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851417,00-4,79270,00570,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153137,75-5,00137,75843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125184,93-4,9884,93603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853351,000,00174,00385,0015654 756
LÁZNĚ VELICHOVKYBAAVELICCS0008454054150,000,00117,16855,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 243,000,00660,001 243,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758537,000,00469,001 857,0000
LB INVESTBAALACRUCZ000904175232,42-4,9832,42348,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035842,000,0042,00221,0000
LÉČIVABAALECIVCZ00051047522 240,00+1,812 185,002 666,004089 600
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159151,77-4,99151,77459,00294 401
LESNA LIBERECBAALESNACZ000904485551,100,0049,31145,8500
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995467,000,0067,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935043,000,0043,00332,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665339,000,0039,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705768,000,0068,00205,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795835,000,0027,69478,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805547,94-4,9938,85400,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454121,000,0097,69158,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335238,000,0035,00182,9200
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295870,000,0053,20200,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475648,000,0045,21150,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675259,000,0059,00321,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325361,000,0055,20340,0016976
LESNÍ SP.OPOČNOBAALESOCZ0009039459110,000,0085,13681,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985538,820,0037,61900,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715656,130,0048,88189,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745330,000,0024,63124,2000
LESNÍ SP.TELČBAALESTCZ000904505049,86-4,9949,22475,00361 795
LESNÍ SP.TEP.U T.BAALESTECZ000904565457,670,0040,74771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755259,570,0053,49189,905298
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558100,250,0095,48363,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115855,000,0055,00450,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754134,900,00134,901 556,0000
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,000,0050,00334,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825322,000,0021,45135,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815456,000,0040,00121,007392
LESY HLUBOKÁ N.VLTBAALESHCZ000904355092,000,0074,94236,00504 600
LESY CHLUMEC N.C.BAALESCHCZ0009040051122,19-4,99122,191 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095248,000,0046,44250,0000
LESY KRNOVBAALESKRCZ000904365950,000,0044,65130,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045769,000,0065,002 080,00251 725
LESY MĚLNÍKBAALESMECZ000906055479,800,0076,00359,0000
LESY NIŽBORBAALESNICZ000904055642,520,0042,521 640,0000
LESY PELHŘIMOVBAALESPECZ000904185155,000,0049,48660,0000
LESY PROTIVÍNBAALESPRCZ000904195058,000,0053,22197,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735431,000,0031,00336,0016496
LESY TÁBOR PLANÁBAALESTACZ000904105996,90+4,9954,00223,0000
LESY VYŠŠÍ BRODBAALESVBCZ000905285886,000,0082,00548,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256283,00+4,81103,81387,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251499,00+2,25335,00614,001 900948 100
LIGMETBAALIGMECS000842445345,02+4,9933,00588,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295740,66+4,9820,5851,4600
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415134,20-5,0034,20157,3000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158116,10-4,52116,00186,00232 670
LINASET BUDIŠOVBAALINASCZ000509615687,150,0083,00587,0000
LINEA NIVNICEBAALINEACZ0009064358206,000,00206,00301,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905810,200,0010,2048,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150820,000,00611,00985,0000
LITES LIBERECBAALITESCS000504175542,000,0036,0075,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305458,21+4,9945,62130,051327 684
LOMBARD INDUSTRIALBAAPRMETCS000501915756,85+4,9853,77171,06291 649
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875773,30-3,5573,30220,00362 639
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690620,000,0016,3042,5017340
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700347,03-4,9840,00150,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255646,000,0037,73263,0000
MADETABAAJIMLECS0008420550406,000,00404,00963,0000
MAGNETBAAMAGNTCS000844795942,90-4,9839,62183,0020858
MAGNETONBAAMAGNECZ000507905352,50+5,0046,38300,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354160,340,0048,60176,0000
MANHATTAN IFBFAIFUNCZ0008004603792,00-1,00700,00963,002015 840
MARS SVRATKABAAMARSCZ000508725445,40-4,9845,40410,0000
MASNA STUDENÁBAAMASNACS000845635645,98-4,9845,98183,7500
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568152,98-4,99126,50217,005765
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455120,000,00106,50839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465741,83-4,9929,1697,0016669
MASOKOMB.KLADNOBAAMASKDCS00084256585,500,004,6132,4100
MASOKOMB.KLATOVYBAAMASKTCS000844735541,010,0038,00135,0000
MASOKOMB.MARTINOVBAAMASMACS000843566548,00+3,6742,00260,0017816
MASOKOMB.POLIČKABAAMASPOCS0008454252330,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206719,00-5,0018,70161,5015285
MASSAGBAAMASSACS000500525529,52+4,9728,12210,0000
MĚĎ POVRLYBAAKOVPOCZ000508105952,000,0051,00320,0000
MEDICAMENTABAAMEDIKCZ0008455755129,24-4,99129,24363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896073,15-5,0073,15157,0000
MEP POSTŘELMOVBAAMEPPOCZ000509125661,75-5,0031,35103,1000
METALIMEXBAAMETLXCS0008412458700,00-0,14700,002 345,001700
METALŠROT TLUMAČOVBAAMSROTCS0005010750106,000,0085,74155,00363 816
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415940,000,0030,97122,9000
METRA BLANSKOBAAMETRACS000501005764,600,0064,60222,0000
METROSTAVBAAMESTACZ00050065022 565,00+1,662 440,003 113,0096246 240
MEVABAAMEVACS000503935376,420,0057,00133,2000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857317,00-4,80301,00620,00144 438
MILETABAAMILETCS000502745735,000,0035,00547,0000
MILO OLOMOUCBAAMILOCS00084300541 405,000,00771,002 803,00200281 000
MILPA PARDUBICEBAAMILPACZ000508185117,09-4,9417,09163,00721 230
MINERVA BOSKOVICEBAAMIRVACS000500555277,45-4,9377,45436,00177
MITOP MIMOŇBAAMITOPCS000500915853,61-4,9948,10176,0000
MJM LITOVELBAAZZNSRCS000843475940,50-4,9940,50354,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953120,000,0081,98336,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957190,950,0064,08445,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525860,000,0052,96171,0016960
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008180,00+0,2299,08480,00193 420
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385948,51+5,0020,24176,0000
MLÝNY ČERČANYBAAMLYNCCS000842775314,700,0014,7060,1400
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125759,000,0028,89249,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159114,920,0085,201 145,0000
MONT.STAVBY BRNOBAAMONSTCS000503995784,860,0077,17163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275751,520,0051,52116,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,009 750,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252145,000,00118,12253,0000
MORAVIAFROST KUN.BAAMOFROCS000845115956,22+4,9842,38284,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435911,500,0011,50183,2100
MORAVOSTAV BRNOBAAMORSTCS000503255679,24-4,9979,24426,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658888,00+4,96646,001 640,008575 480
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185090,81-4,9990,81284,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859401,000,00401,00873,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355060,000,0048,62220,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785648,68-4,9927,54133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS00084505658,58-4,988,5830,3700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158301,00+1,00287,00766,0011935 819
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451210,000,00210,00550,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825867,500,0067,50434,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652703,00+4,92642,001 105,00175123 025
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775080,62+4,9853,12353,006484
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057360,00+1,12252,00405,00588211 680
MOTOKOV INTER.BAAMOTINCZ0008417755116,000,0091,87250,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558270,00-0,36186,20426,004913 230
MOTORPALBAAMOTORCZ0005084558265,00+2,3173,70275,0016643 990
MRAZÍRNY DAŠICEBAAMRADACZ000904755153,200,0043,18108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296823,00-4,2423,00105,998184
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958150,000,0092,58330,0000
MSABAAMSACZ0005016501471,00-4,84456,00790,005023 550
MSDZ ŠUMPERKBAAMSDZCZ000841985020,000,0017,0081,4600
MTH PRAHABAAMTHCZ000820185237,000,0036,6768,0000
MUROM MOSTBAAMUROMCZ000903425243,18-4,9943,18375,0000
NAREX ČESKÁ LÍPABAANAREXCS000500855672,34+4,9945,13220,0000
NATE CHOTĚBOŘBAANAPTECS0005027853141,700,00141,70810,0000
NATURAMYL H.BRODBAANATURCZ0005084053136,000,00103,71358,0000
NAVARA NOVOSEDLYBAAAVIANCS000503205165,550,0065,55220,0000
NAVOSBAAZZNPRCZ0009066551569,00+4,98116,79569,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151224,00+4,6769,92224,00368 064
NEALKO OLOMOUCBAANEALKCS000846385758,67-4,9858,67760,0000
NEMOHOLDBAAOBOSCZ000903415379,000,0049,38155,00201 580
NIA HOLDINGBFARDPGRCZ000802710974,80+4,9971,24706,0000
NKT CABLESBAAKABKLCZ0005082255612,000,00604,00970,001 410862 920
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368559,00-4,93459,00620,0042 236
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795629,000,0029,00235,0000
NOVING ŘÍČANYBAANOVINCS0008425351110,250,00104,61359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875128,65-4,9723,7560,0000
NYCOMBAANYCOMCZ000903205868,62-4,9968,62239,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454406,00+0,49122,00412,0012349 938
OBALEX ZNOJMOBAAOBALECS0005030865188,00-1,00162,51380,001188
OBEK SERVISBAACADTCS000502595680,100,0070,00110,00161 282
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275876,200,0051,0083,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353480,00-4,95457,001 433,00209 600
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375728,350,0020,0040,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995233,60+5,0030,33120,01501 680
OBILABAAOBILACZ000842720038,68-4,9838,68210,0012464
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415284,55-5,0084,55500,009761
OBNOVA BRNOBAAOBNOVCS000845266065,000,0052,00127,0500
OD PRIOR JIHLAVABAAPRIJICS0008461869168,000,0028,21168,0000
ODKOLEKBAAODKOLCZ0009064051117,00-4,9197,50250,0010011 700
OHL ŽSBAAZSTBOCS0005028554473,00+4,87440,00940,00209 460
OK STS TOUŽIMBAAOKSTSCZ000907235155,000,0055,0091,0000
OKDBAAOKDCZ0005100651169,50+0,8955,00181,8614 8622 519 109
OKULA NÝRSKOBAAOKULACS000844595370,000,0043,10151,002 002140 140
OLMA OLOMOUCBAAOLMACZ0005101253297,00-4,80297,00890,001297
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755075,000,0063,41640,0013610 200
OMNIPOL PRAHABAAOMNIPCZ000841375494,79+4,9978,00395,0000
OMYA VÁPENNÁBAATERAMCS0005017359215,000,00180,00742,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852265,00+4,74152,00307,00287 420
OPAVSKÁ LESNÍBAAOPALECZ000905615637,000,0036,19165,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766042,110,0038,76431,0000
ORGREZ BRNOBAAORGRECS0008435350108,000,0065,49217,003324
ORPABAAVCPAPCS000500595888,000,0056,55328,0000
ORTAS PŘÍBRAMBAAORTASCS000842575712,600,0011,1739,4100
OSEVA BZENECBAAOSEVACZ000906795556,78-4,9843,14106,6100
OSONA PLZEŇBAACADPNCS000502585741,200,0040,00172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035531,59-4,9928,22121,0000
OSTRAVIA TRADEBAASTMOSCZ000909410835,000,0032,4076,00291 015
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401181,110,0099,64181,3300
OSTROJBAAOSTROCS000843555878,50-1,8774,00374,0016813 188
OTAVAN TŘEBOŇBAAOTAVACZ000509085251,32-4,9951,32346,0000
OTAVA-PATRIABAAHOTOTCZ0009065959212,00-4,93116,16520,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205655,89-4,9955,89113,94201 118
O2 C.R.BAATELECCZ00090932093 494,00+1,272 705,004 053,001 2604 326 700
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016432,000,0030,0076,0000
PALABABAAPALABCS000501325952,86+4,9843,51440,0000
PANAV SENICE NA H.BAAPANAVCZ000507955835,700,0035,70425,0000
PANKRÁCBABPANKRCZ0009078903107,000,0055,00116,8600
PANKRÁCBAAPANKRCZ000903320561,400,0038,0068,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005045,500,0034,76260,0000
PARAMOBAAPARAMCZ0005091355851,00-0,93564,001 150,00235199 985
PARKHOTEL PRAHABACPARKHCS0009026851185,000,00131,40227,0081 480
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955140,000,00127,00473,0000
PASBBAAPISBOCZ000508975546,20+5,0044,00117,1200
PBS BRNO DIZBAAPBRSTCS000500795470,01-2,5368,41150,001107 701
PEGA KRNOVBAAPEGACZ0009077608135,000,00126,35435,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635552,250,0039,28125,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667588,00-4,85316,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650140,000,00110,101 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695840,57-4,9837,81315,0000
PHILIP MORRIS ČRBAATABAKCS00084188698 242,00+0,495 125,008 555,0038313 196
PHOENIX LÉK.VOBAASTUMPCZ000907950592,100,0092,10766,0000
PILANA TOOLSBAAPILANCZ0005008458110,250,0077,39304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452140,79-5,00105,10470,0000
PIVOVAR MOSTBAAPIVMOCS0008459053185,010,00108,86280,005925
PIVOVAR PARDUBICEBAAPIVPACZ0005099051115,000,00112,82330,004460
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145740,000,0040,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 650,00-1,353 520,005 850,0033120 450
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751364,00+0,27311,00934,00134 732
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200972,000,00490,001 222,00149144 828
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467125,00+4,42114,20430,008811 000
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054254,000,00146,59277,5500
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965630,000,0024,77104,0000
PIVOV.A SOD.JIHL.BAAPISJICZ000508955751,11-5,0051,11250,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445051,810,0047,00233,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258127,03-1,1585,00211,007889
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054101,60-4,99101,60424,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653103,46+4,9943,74103,4636537 763
PLIVA - LACHEMABAALACHECZ0005096750399,00+2,30350,001 135,00218 379
PLOMABAAZPDCS000845275154,860,0052,25169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650185,000,00100,10281,002370
PLYNOSTAV PARDUB.BAAPLYPACS0008455952152,89+4,99138,68545,005764
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190650,10+1,9946,00143,41201 002
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453626,00+3,47333,00760,0011873 868
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 050,00+0,322 365,003 150,0034103 700
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475775,000,0043,28245,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465257,760,0055,01273,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400513,550,0012,3047,4200
POLYTECHNA PRAHABAAPOLYTCZ0008413150189,530,00189,53850,0000
PORCEL.MANUFAKTURABAAPORCECZ0005098756766,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655215,000,00203,00750,009921 285
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254223,00+1,36190,00351,002446
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202580,00-0,85403,001 130,009655 680
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552185,000,00171,48880,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058380,00-5,00170,00400,0072 660
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450218,000,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785534,46-4,9930,00183,00792 722
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751241,000,00168,30475,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505233,00+0,43213,00486,001 403326 899
PRAG REAL VYSOČANYBAAPRAGACS0005069459194,00-1,52128,25298,0025248 888
PRAGA HOSTIVAŘBAATECPHCZ000509175120,85+4,9819,8669,4500
PRAGA HRÁDEK N.N.BAASCVYRCS000504355348,510,0030,54115,9000
PRAGA LOUNYBAAPRALNCZ00051098011 935,00+0,46840,002 022,0095183 825
PRAGOEXPORT PRAHABABPRAGOCS0008412656700,00-3,04700,001 200,0021 400
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555624,62-4,9724,62132,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557232,00+4,97104,12371,007016 240
PRAMEN IK M.S.BAAPRANJCZ0009050357310,00+4,02148,07408,00206 200
PRAMEN IK PRAHABAAPRAPOCZ00090499531 148,00+4,9377,001 215,001517 220
PRAMEN PÍSEKBAAPRAMPCS0008457750330,00-4,89330,001 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615528,22-4,9827,00473,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158125,10+0,08100,02164,0081 001
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 920,00-0,151 580,002 830,0080153 600
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 055,00-0,721 075,002 760,0036 165
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659893,00-5,00770,001 937,004741 971
PRAŽSKÝ STAVEB.P.BAAPRSPOCS000504235759,92-4,9959,92286,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166679,80+5,0076,00133,0000
PRECIOSA LUSTRYBAALUSTRCS000841455366,18+4,9960,03173,6300
PREFA BRNOBAAPRFBOCS000504055935,00-1,7423,00125,12491 715
PREFA GRYGOVBAAPRFAGCS0008432555106,82-4,99106,82486,0000
PREFA PARDUBICEBAAPRFPACZ0008465457100,40+4,9977,21269,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954144,00+2,85131,00315,00253 600
PRECHEZABAAPRECHCZ000509725381,30-4,3580,85400,00443 577
PREMINGBAAPREMGCS0005033752117,00+1,7394,05167,00333 861
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945633,000,0032,00266,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959510,00-2,85452,00830,00105 100
PRIMAGRABAAZZNPBCS000842635947,000,0046,12146,3300
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,000,0022,30154,0000
PRIOR ČRBAAPRICBCS0008457859272,000,0080,32342,0000
PRIOR IKBAAPRIODCZ0009034054414,00+4,81252,00764,00208 280
PROAGRO KLATOVYBAAPRAGRCS000844655595,83-4,9993,21290,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001939,00+4,91180,00939,005046 950
PROFILPROJEKTBAAPROFICZ00050977581 490,000,00289,002 549,0000
PROJEKT KAPITALBFAKRUIFCZ000802540040,00-2,6234,84150,00773 080
PROSPERITA IF ORL.BFAPROINCZ0008023900119,95-4,9998,00320,0023428 068
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808552,00-4,00411,001 065,002513 800
PRŮM.STAVBY BRNOBAAPRUSTCS000503305940,000,0035,31504,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710027,490,0026,19575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652235,00+4,9188,231 000,0061 410
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363302,000,00230,00315,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505747,12-5,0041,40193,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250411,00+3,26342,00601,0011246 032
PS PARDUBICEBAAPSPACZ000905435919,570,0019,57147,0700
PSGBAAPSGCS000500646932,80+0,7630,00105,0217558
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704391,00-1,75229,00657,002 534990 794
P-D REFRACTORIESBAAMSLZCZ000501045445,620,0045,62200,0000
RAAB KARCH.STAVIVABAARAABCZ000510115463,66-4,7557,40135,00201 273
RADLICKÁ MLÉKÁRNABAARAMLECS000844215860,000,0047,50389,0000
RAKOBAARAKERCS00084187521 505,00+0,33965,001 525,002 4443 678 220
RAPIDBAARAPIDCZ0008413259297,000,00297,002 301,0000
RAŠELINABAARASELCZ000907405057,000,0053,12175,0000
REDASHBFARENTCZ000909080948,620,0042,60105,70683 306
REKORD Č.BUDĚJOV.BAAREKORCS000842065940,100,0040,00105,90281 123
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365392,000,0084,111 085,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260525,010,0025,00197,6000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509469,00+2,62381,00965,00854400 526
REPROGENBAAREPRGCS000845746165,000,0051,30760,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509983,00+0,30687,001 066,001 8101 776 010
RETEX IVANČICEBAARETEXCS000502985921,000,0019,0080,0000
RIO OD MOSTBAARIOCZ0008465556217,000,0075,01227,0000
RMS MEZZANINEBAAPVTCS00084162512 880,00+4,802 517,005 265,001028 800
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755166,25-5,00166,25634,0000
ROMO FULNEKBAAROMOCS000500305234,86-4,9834,86132,2500
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755266,000,0063,00572,0000
ROVNER BRNOBAAFIRNCS000845025060,000,0034,00220,0013780
RUBENABAAGUMOKCZ000509155348,000,0046,57162,8100
RUDOLF JELÍNEK VIZBAARUDJECZ00051025581 061,00+4,94509,001 061,006771 087
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455733,86-4,9920,00104,4900
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295568,250,0046,55201,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335950,000,0047,50964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052164,00+0,9250,38164,00365 904
RYBÁŘSTVÍ TELČBAARYBTECZ000907195795,000,0073,53230,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,000,0036,80171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455211,00-1,86197,77800,005411 394
RYBENA RUMBURKBAARYBRUCZ0009050951266,000,00211,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858176,00+0,57148,00501,0024442 944
R-TECHBAARUBENCS0008453759101,000,0081,23222,00606 060
ŘEMPO PRAHABAAREMPOCS000820125710,580,0010,5874,7900
SAFINA VESTECBAASAFINCS0005014356107,000,0087,57253,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267134,08-4,9950,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS000844775131,74-4,9931,74450,0000
SAMKABAAPOTRVCZ0005104554101,350,0062,88299,0000
SANATORIUM ASTORIABAAASTORCS0008443768965,000,00570,001 290,0000
SANITASBAASANITCS000842756319,570,0019,5797,9000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554380,000,00380,00825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615836,000,0028,00205,0000
SAVENA NÁCHODBAASAVENCS000845585346,600,0046,60282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775940,000,0036,45378,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935844,810,0044,81350,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855858,00-3,9258,00223,001267 308
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157816,00-4,89180,001 062,0000
SČ ARMATURKABAASCARMCS000500385479,690,0074,111 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 559,00+0,781 635,003 000,0051130 509
SČ INVESTORSKÁBFASEVCECZ000908810012,610,0012,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 660,000,001 120,003 261,0025 320
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925958,670,0040,83450,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550720,00+3,89591,00775,001 000720 000
SČCBAASCCIHCS000846075422,170,0020,21105,1400
SEBA TANVALDBAASEBACZ000509215516,000,0015,2944,1039624
SECO TRANS M.B.BAACADMBCZ000820575469,30+5,0061,18226,0000
SELEKTA PRAHABAASELEKCZ000905625565,000,0059,91162,7900
SELGENBAASELGECZ0009033650323,00-4,71323,001 005,0000
SELIKO OLOMOUCBAASELIKCZ00084308572 590,00-0,07930,004 685,00100259 000
SELLIER & BELLOTBAASELBECS0005013358190,00-5,00190,001 060,0015028 500
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356140,00+2,18118,75925,00719 940
SEMPRA PRAHABAASERVICZ000906375644,52-4,9944,52221,0000
SETUZABAASETUZCZ00084600521 325,00+1,141 306,002 584,005167 575
SEVAC PRAHABAASEVACCZ0009065850132,00-2,22130,02252,006792
SEVEROCUKR ŽATECBAASEVCRCZ000509665150,00-4,5247,46169,73201 000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350750,00-0,79477,00813,001 215911 250
SEVEROSKLO N.BORBAASEVSKCS000846065580,13-4,9968,85380,0000
SEVEROTEX LIBERECBAASEVLICZ000904945839,500,0024,00135,6700
SEVTBAASEVTCS0008442455206,000,00206,001 490,0000
SFINXBAASFINXCS000503645835,000,0029,43104,0600
SG - INDUSTRYBFAYSECZ0009087706150,00+0,67119,12350,004 757713 550
SHD KOMESBAASHDKOCS0008423851130,000,0082,25250,0000
SIDIA OLOMOUCBAASIDIACS0008419651308,000,00308,001 603,0000
SIFBFASIFCZ00080215082 600,000,001 600,002 698,001128 600
SIGMA LUTÍNBAASIGLUCZ000508385747,57-4,9947,57345,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154400,000,00153,90420,0000
SILNICE JIHLAVABAASILJICS000502995857,000,0056,22118,1700
SILNICE NEPOMUKBAASILNCS0008202156200,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965253,090,0053,09139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735837,000,0032,5195,5516592
SILNIČ.STAV. PRAHABAASISTACS000502055180,00+2,5659,56115,25362 880
SILONBAASILONCZ000509445862,000,0055,00167,588496
SKALIČANBAASKALCCS000845466668,45-4,9938,0093,875342
SKLÁRNY KAVALIERBAASKLKACS00084146521 772,00-4,981 643,004 300,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759624,00+2,29515,001 415,0053 120
SKLO UNION TEPLICEBAASKLTECS000841485097,00+2,1093,00383,0064262 274
SLADOVNA HODONICEBAASLADHCZ000845255465,000,0060,88370,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835916,63-4,9714,2340,501262 095
SLÉVÁRNA LIBERECBAASLEVLCS000503796927,000,0023,02100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825998,01-2,1898,01331,00363 528
SLEZSKÝ KÁMENBAASLKAMCS000842845443,940,0043,74105,0000
SLH, A.S.BAASOLOCS000844635777,17-4,9977,17285,001048 026
SLOVÁCKÁ FRUTABAASLOFRCZ000510285535,000,0035,00200,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355768,93+4,9960,03339,0000
SM ENERGETIKABAASMENGCZ00050783522 995,00+3,991 850,003 220,00163488 185
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 288,00-4,701 760,002 787,001227 456
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659335,000,00333,00931,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251115,000,0091,31200,004460
SMP CONSTRUCTIONBAASTAMOCS000502295352,71-4,9952,71230,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952650,00-2,98360,00792,00983638 950
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165156,72+4,9938,98137,50201 134
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505564,000,0055,4882,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858283,000,00220,00450,0014741 601
SPALOVNA PHA VYSOČBAASPAPHCS0008439857100,00-3,65100,00375,00505 000
SPOFA PRAHABAASPOFACZ0005074252240,00-4,76240,001 520,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550402,00+1,00398,001 510,0062 412
SPOJPROJEKT PRAHABAASPJPRCS0008443164165,000,00156,32532,0000
SPOLANABAASPOLACS0008424958142,50-5,00137,20407,009213 110
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858101,09-4,9975,65331,0033333 663
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705375,00+0,53292,00442,007 8342 898 244
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650782,52+1,6062,00150,002 863236 255
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606175,80+1,03126,00223,004 810845 598
STAMEDOP OLOMOUCBAASTAMECZ0009046454100,00+3,0959,94161,05505 000
STAMONT BRNOBAASTAMTCS000504015366,180,0034,0490,0000
STAP VILÉMOVBAASTAPCS000501225180,000,0060,24135,0000
STAROBRNOBACPIVOSCZ0008450350500,000,00404,001 070,00147 000
STAROROL.PORCELÁNBAASTAROCZ000508575342,89+4,9940,62231,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK KAMÝK N.V.BAASTAKACZ000906995185,000,0060,00167,3400
STATKY POTŠTÁTBAASTAPTCZ0009048658305,000,00210,00321,0000
STATUS STAVEBNÍBAASTATUCS0005037555200,000,00130,00200,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653117,830,00112,22210,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405644,00+0,6143,73175,00813 564
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758111,47-4,9972,18130,00505 574
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225323,200,0020,6790,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752209,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275415,100,0013,8491,9700
STAVO PLANÁ U M.L.BAASTAVPCS000502525351,45-4,9846,00100,001929 878
STAVOINVESTABAASTMNTCS0005020650100,720,00100,72206,0000
STAVOMAT CHEBBAASTVOMCS000502496719,000,0019,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665628,500,0028,50120,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776360,000,0037,7686,9600
STAVOMONTÁŽE PARD.BAASTAPACZ000905455757,600,0047,08123,8200
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782532 048,00+0,091 400,002 546,004286 016
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 712,00-1,481 025,002 810,001129 832
STOCK PLZEŇBAALIKERCS00084185541 102,00+4,95980,001 375,0033 306
STRABAGBAASILOSCZ0008434107146,00+0,62145,00311,0010515 330
STRABAG BOHEMIA ČBBAASTRBACZ0008456654151,00-4,12120,42370,00314 681
STRABAG RYCHNOV NKBAASILRYCZ000503445473,860,0053,17151,5400
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 028,000,00616,002 200,004445 232
STROJINTEX IDPBAAIDPCS000501205365,11-4,9965,11482,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257138,90-4,99124,00510,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558126,08-4,99105,00500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656658,300,0058,05847,0000
STROJPLASTBAASTRTACZ000508665227,96-4,9927,96105,3300
STROJTEXBAASTRJTCS0005034859169,050,00129,60278,0000
STS STRAKONICEBAASTSSTCZ000906685820,90-5,0020,90198,9000
STS ŠUMPERKBAASTSSUCZ0009067559116,150,0049,00151,0000
STUHA DOBRUŠKABAASTUHACZ0005087452145,54-4,9948,00169,7300
SUBEKOBAAKOREKCZ000509425056,800,0025,75135,0012682
SUBTERRABAASBTERCS0005023050147,00+5,00130,33715,0000
SUZOPBAASUZOPCZ000842105462,25-4,9938,00110,0000
SVABAASVACS0005024553160,000,00142,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVIT ZLÍNBAASVITCZ000507665346,000,0037,50118,183 173145 958
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525368,29+4,9958,67292,0000
SVÚOM PRAHABAASVUOMCZ000508735351,00+3,2349,40220,0014714
SVUS HR.KRÁLOVÉBAASVUSCZ000845415472,27-4,9935,64129,6000
SVÚSS PRAHABAASVUSSCZ000509975434,000,0028,5989,5500
S.P.M.B.BAASPMBCS0005031251126,000,00126,00264,0000
ŠKODABAASKODACS0005041250965,00+5,92740,001 173,002 5842 469 292
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255868,25+5,0065,00170,0015010 238
ŠKODA PRAHABAASKOPHCS00050068571 075,00-4,95931,001 458,008187 075
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695955,76+4,9850,59170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715464,28+4,9936,00254,0000
ŠMERAL BRNOBAASMERACS000502935425,000,0025,00170,0026650
ŠROUBÁRNA TURNOVBAASROUTCS000507055672,720,0069,43297,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595260,00+0,2557,00294,00201 200
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358225,00-0,44207,00319,00429 450
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457286,00+4,76118,10578,0041 144
ŠTI HOLDINGBFASTICZ0009087805297,000,00172,49300,004814 256
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354212,00-4,93110,00919,0000
T STRING PARDUBICEBAATSTRPCS0005028455212,000,00182,31292,0000
TAGREABAAZZNTACS000845765125,100,0023,7885,7022552
TANEXBAATANEXCS000841505522,000,0022,0099,1200
TANEX PLASTY JAR.BAATANPLCZ0005073809215,000,00215,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351291,000,00269,00390,00267 566
TATRABAATATRACS0005018456123,50+2,06102,60180,0040049 400
TECHNOCOM PRAHABAATCHCOCS000502265627,930,0021,6846,5814391
TECHNOLEN LOMNICEBAATECHLCS000500966180,20+4,9864,60154,80241 925
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357147,430,00140,41360,0000
TEINVESTBAATMPCS00084430572 688,00-4,882 372,003 305,0064172 032
TENEZBAATENEZCS000502815880,60-4,9967,56697,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550442,00-1,33300,00540,0083 536
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050336,00+5,00320,00845,00206 720
TEPLÁRNA PÍSEKBAATEPPICZ0005077156356,000,00190,95414,004214 952
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255300,000,00180,90425,0012437 200
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950226,00+2,72215,00457,001 050237 300
TEPLÁRNY BRNOBAATPLBOCS00084521571 278,00-0,15927,001 715,001316 614
TEPLÁRNY KARVINÁBAATPLKACS0008434452780,000,00689,001 335,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245120,46-4,9620,46105,281623 315
TEPNABAATEPNACS000502685521,000,0020,8091,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055157,090,0095,00375,0000
TEREOS TTDBAAPRACUCZ000510485177,62+0,6438,81142,181007 762
TESLA HR.KRÁLOVÉBAATSLHKCS000500475317,150,0010,1236,3800
TESLA JIHLAVABAATSLJICS000507285936,100,0036,10151,5000
TESLA KARLÍNBAATSLKACS000502135142,00+2,4335,10113,011255 250
TESLA LANŠKROUNBAATSLLACS000500465487,10+2,4764,10107,1032127 959
TESLA PHA HLOUBET.BAATESLACZ000500455661,29-4,9955,0082,0000
TESLA PRAHA STRAŠ.BAATSLPSCS00050210624,600,004,6040,0000
TESLA SEZAMBAATSLSECS0005009851345,000,00172,57390,001 030355 350
TEXLEN TRUTNOVBAATEXLECS000500945557,75+5,0044,90503,00704 043
TEXTILANA LIBERECBAATEXTICZ000509035789,770,0062,46316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745113,89+4,9812,60514,0000
THRALL VAGONKA ST.BAAMORVACZ000508555596,100,0096,10188,5200
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985331,51+4,9927,00101,102778 728
TIF-INVEST PRAHABFATURISCZ000909300122,30-4,5322,30119,44691 539
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185738,80-4,7638,80189,0097337 752
TOMABAATOMACZ000508855937,80+5,0036,00183,00632 381
TON BYSTŘICE P.HSTBAATONCZ0005090555160,18-4,99160,18930,0000
TONAKBAATONAKCS000500605557,00-0,6147,00130,0037621 432
TONASOBAATONASCS000842325782,36-4,9963,65170,0014712 107
TOS ČELÁKOVICEBAATOSCECS0005014653114,000,00114,00366,0000
TOS KUŘIMBAATOSKUCS000503285312,60-4,9712,6099,2454680
TOS SVITAVYBAATOSSVCS000500935619,86-4,9719,8667,7600
TOVÁR.MLÝN.STROJŮBAATMSCS000502705175,000,0075,00136,50745 550
TRAMO CHRUDIMBAATRAMOCZ0005008755191,200,00121,50220,0000
TRANSAKTABAATRANSCZ000841335877,00+0,3270,95381,002154
TRANSPORTA CHRUDIMBAATRNSPCS000502655876,00-5,0072,22158,0000
TRANZABAATRANZCZ000507635631,50+5,0029,43195,001053 308
TREND V.I.F. PRAHABFBTRENDCZ000801690443,05+5,0023,01275,001 30055 965
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045147,000,0045,50343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975048,000,0044,16406,00271 296
TRIOLA PRAHABAATRIOLCZ0005090753297,00+0,3384,83298,00164 752
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552120,17+4,99100,70266,0000
TUZEX PRAHABAATUZEXCS000841175710,20-4,9310,2099,7500
TYLEX LETOVICEBAATYLEXCS0005006154220,00+4,26201,00984,00429 240
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ000508805440,32-4,7040,321 050,0015605
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951750,000,00278,00825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125453,270,0024,53109,7100
UNEXBAAUNISTCS000501575959,850,0056,86210,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901230,000,00100,93346,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445715,000,0015,0060,29690
UNION BANKABAAUNBOCZ00080250042 094,00+4,961 430,002 212,0012 094
UNION CUKR KOLÍNBAAUNCUKCS000842525234,00-2,2131,70115,4628952
UNIPLET TŘEBÍČBAAUNIPLCS000500535441,000,0033,0075,3900
UNITED ENERGYBAAPSZTECS00084586591 435,00-0,691 000,001 550,0073104 755
ÚPBAAPIVOUCS0008458865190,000,00180,50815,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ000905385697,000,0097,001 285,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235637,370,0037,37550,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253400,000,00300,00466,0000
VAI HPBAAHPCZ0005074955121,950,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755260,00+0,77152,35380,0017445 240
VAMBER. MASO UZEN.BAAVAMMACZ000508485546,30+4,9840,00229,001004 630
VARI LIBICE N.C.BAAMEPOLCZ000504140091,000,0068,00133,9000
VČ ENERGETIKABAAVCENGCZ00050769502 001,00+0,301 615,002 996,0099198 099
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 634,00+4,981 270,002 695,0084221 256
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845185,500,0081,46489,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665860,000,0042,00308,0050730 420
VELAMOS SOBOTÍNBAAVELAMCZ000508035830,000,0030,00143,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225242,61+4,9725,00135,2000
VELVANA VELVARYBAAVELVACS0008424859260,000,00249,00561,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 450,00-0,261 585,007 204,0060207 000
VET ASSETS A.S.BAAJIPCZ0005005850118,46+4,99112,82439,0020023 692
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925837,000,0036,32349,0000
VHOSBAAVHOSCZ000904725454,000,0051,03660,0000
VIGONA SVITAVYBAAVIGONCZ000508135658,730,0044,65163,0000
VIMPERSKÁ MASNABAAMPRVICZ000845705866,17+0,0362,39778,003199
VINIUMBAAVINIUCS000842195495,00-5,0079,42227,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052325,000,00325,001 279,0000
VÍNO BZENECBAAVINOBCS000842226750,00-4,3050,00528,001005 000
VÍNO MIKULOVBAAVINOMCS0008465159213,00-4,91154,39651,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,000,0025,8475,26653 250
VÍTKOVICEBAAVITKOCZ0005098558194,51+4,99185,25336,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905840,52-4,9940,52380,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845161,75-5,0050,35271,0000
VLNAPBAAVLNAPCZ000508765086,23-0,1257,00120,1852044 840
VMV HOLDINGBAAMASOPCZ0005099952103,12+4,9950,00428,00202 062
VODÁRENSKÁBAAVOAZCZ0009051256128,89+4,99102,77221,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 200,00+0,671 082,002 090,00133159 600
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685060,000,0046,0080,8100
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754115,290,0095,10190,03242 767
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00130,00250,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865732,320,0030,0077,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795680,38+4,9846,8097,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450472,00+4,88362,00800,0000
VOSBAAVOPRSCS000503605222,000,0022,00100,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469950,000,00896,001 090,0000
VSV HAUSNERBAAMASKOCZ000508015029,500,0029,50591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756464,600,0036,00370,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915078,30+4,9847,25204,0000
VUCHZ BRNOBAAVUCHZCS000500365647,93-4,9947,93119,7900
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,004 860,0000
VULKANBAAVULKACZ0005100453501,00+1,21300,00509,004723 547
VÚSH BRNOBAAUVSTHCZ000905405279,800,0067,48182,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345425,000,0025,0075,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215590,25-5,0050,23364,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ000907265896,000,0091,23418,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885790,00+2,0160,51106,00242 160
WIENERBERGER C.P.BAAJICIHCS0008415857198,00+0,20123,36321,00152 970
XAVEROVBAAXAVERCS0008440657120,00+1,26107,73436,00425 040
YTONGBAAPORBECS0008420162246,00+2,92117,00246,00133 198
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157257,000,00175,00260,006817 476
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595173,82-4,9942,02172,5900
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051330,00+4,7695,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00870,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301353,000,00353,001 287,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785919,000,0018,5990,2500
ZBIROVIA ZBIROHBAAZBIROCS000500705360,00-4,0460,00341,0014840
ZBROJOVKA BRNOBAAZBROJCS000504065892,06-4,9992,06304,0014012 888
ZBROJOVKA VSETÍNBAAZBROVCZ000500495291,00+2,8888,00189,0049044 590
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845516,500,0016,5073,00466
ZČ ENERGETIKABAAZCENGCZ00050773542 356,00-0,291 775,002 650,002763 612
ZČ LIKO PLZEŇBAAZCLIKCZ000507915220,000,0020,0090,3115300
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 076,000,001 345,002 750,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945794,100,0068,90360,0000
ZELENINA BRNOBAAZELENCS000845175327,100,0021,8561,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365666,000,0034,2198,7000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175949,00+4,2543,39103,4911539
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845838,940,0035,41112,7200
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953275,00-4,84181,00403,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635316,980,0013,0066,0000
ZENA ML.BOLESLAVBAAZENACS000842645837,01-4,9837,01156,0000
ZENZA ZNOJMOBAAZENZACS000845195194,42+4,9962,00111,0000
ZETES PLZEŇBAAZETESCS000500906741,92-4,9841,92130,28662 767
ZETORBAAZETORCS000502926387,00-0,5755,00193,9765356 811
ZEZANA BRNOBAAZEZANCZ00090667598,500,007,3597,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253130,17-4,99106,20200,00141 822
ZKL PRAHABAAZKLCS000504245637,000,0037,00342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365923,000,0015,81146,6000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509141,10-0,70125,00207,0050070 550
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,100,0027,1469,4500
ZMA OSTROV N.OHŘÍBAAZMACS000844325562,000,0062,0081,00301 860
ZN ROKYCANBAAZZNROCZ000907155179,000,0072,00135,2700
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215638,700,0038,70270,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552350,000,00204,00350,00207 000
ZPA NOVÁ PAKABAAZPANPCS000503455254,31+4,9829,8875,0000
ZPA PEČKYBAAZPAPCCS000501365589,000,0087,32424,0000
ZPA PHA JINONICEBAAZPAJICS000504255537,480,0037,48151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 541,00+1,441 280,001 930,0070107 870
ZRUP PŘÍBRAMBAAZUPRCZ000501395348,160,0042,34198,4500
ZUD ZBUCHBAAZCUHDCZ000507645512,500,0012,5054,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405737,91-4,9837,91374,0000
ZVVZBAAZVVZCZ0005081653385,00-4,93385,001 340,0000
ZZN BEROUNBAAZZNBECS000842605234,010,0034,01295,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116951,70-4,9931,00107,9300
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715351,450,0051,45165,0000
ZZN CHOMUTOVBAAZZNCHCS000845875851,200,0051,20221,0000
ZZN JIČÍNBAAZZNJCZ000906895367,000,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435118,000,0018,00138,4800
ZZN LOUNYBAAZZNLOCZ000907005855,000,0055,00100,0000
ZZN MĚLNÍKBAAZZNMECZ000905235335,000,0034,84224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075631,07-4,9831,07100,8900
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153198,50+4,9957,51199,5000
ZZN OPAVABAAZZNOPCZ000906725216,100,0016,10137,8400
ZZN PARDUBICEBAAZZNPACS000845455948,00+3,3546,44125,0012576
ZZN PELHŘIMOVBAAZZNPECS0008456158281,00-4,7499,75441,0000
ZZN POLABÍBAAZZNNBCZ0009092805104,480,0099,00148,7200
ZZN POLEPYBAAZZNLVCZ000906865623,160,0023,16105,0000
ZZN POMORAVÍBAAZZNHOCS000846335262,600,0062,60220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835976,100,0065,88107,0000
ZZN STRAKONICEBAAZZNSTCS000845695041,000,0040,10245,00903 690
ZZN SVITAVYBAAZZNSVCZ000907045452,25-5,0052,25144,9300
ZZN TŘEBÍČBAAZZNTRCZ000907285631,000,0029,6056,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245049,56+5,0046,00195,00793 915
ZZN VYŠKOVBAAZZNVYCS000845085440,74-4,9928,0069,4900
ZZN ZDISLAVICEBAAZZNZDCZ000906455623,000,0023,00115,7800
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165451,650,0051,65216,0000
ŽĎASBAAZDASCS0005031152556,00+0,18389,00919,00300166 800
ŽDB BOHUMÍNBAAZDBCZ0005098152153,000,00149,55357,0010816 524
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854194,00+1,57188,00331,00265 044
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656285,00-5,0097,00311,0020257 570
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856151,300,0092,16195,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557285,00-3,71285,00725,005415 390
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753123,000,0085,00123,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903461,00+0,21425,00536,001 876864 836
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 583,00+0,272 518,002 885,00103266 049
ŽOS NYMBURKBAAZOSNYCZ000904835133,67-4,9933,67169,051806 061
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336035,000,0035,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295980,910,0077,06397,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707671,00+2,44445,00828,00574385 154