Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 28.1.2026 10:57
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 11.03.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

07.02.199710.03.1997
12.03.199710.04.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215119,000,0019,0054,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803166,95-4,99145,00452,0000
ADOKA KVBAASTMONCS0005042654113,40-4,9952,65201,00303 402
ADOSABAACADRCZ000820625729,910,0028,49105,0000
AERO HOLDING PRAHABAAAEROCS000500286485,07+4,9954,66169,0018 3891 564 352
AGRA PŘELOUČBAAAGRACS000502726715,76-4,9415,76100,8700
AGREGA BLUDOVBAAAGREGCZ0005098459427,00+4,91242,00450,001427
AGROBANKA PRAHABADAGBACZ000802640842,56-5,0035,31150,009 024384 061
AGRODAT PRAHABAAAGRODCZ000906385576,62-4,9938,87237,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745018,000,0017,0463,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156326,000,00194,00414,00123 912
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295990,000,0090,00330,00151 350
AGRONA CHEBBAAAGRNACS000844686020,000,0019,9576,4200
AGROPODNIK DVORCEBAAAGPDVCS000843095532,70+4,9716,6389,7900
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,160,0026,7341,0000
AGROPROJEKT PARD.BAAAGRPACS000845435145,000,0045,00173,6300
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,000,0076,95185,2200
AGROSLUŽBYBAAAGSLUCS000844495655,000,0054,61362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146655,74-4,9939,0088,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715672,74+4,9945,5090,00503 637
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665017,000,0012,1871,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852122,90-4,99117,33276,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065910,84-4,9910,8456,1700
AGROTONZ TLUMAČOVBAAAGTONCS000845306428,000,0019,1496,6000
AGROVYSOČINABAAAGVYSCS000846316235,200,0035,0066,0000
AGROWEST PLZEŇBAAAGRWCS0005024751263,000,00225,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735795,00-5,0092,21322,00504 750
AGROZET CHABAŘOV.BAAAGRCHCZ000507585316,000,0013,0040,9300
AGRO-TEXBAAAGRTACZ000906885448,600,0048,60275,00311 507
AGS JIČÍNBAAAGRJICZ000508365933,00-0,3033,00254,00943 102
AGT OSTRAVABAAAGTCZ000905315340,000,0040,00252,00833 320
AIR SPECIAL PRAHABAAAIRSPCS000820155490,000,0084,10241,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655266,000,0042,66111,5900
ALIACHEMBAASYNTHCZ0005091959265,00+1,92259,00690,00908240 620
ALIBONA LITOVELBAAALIBOCS000843106044,470,0030,6270,6500
ALLFROSTBAAALLFRCZ000509955626,000,0021,88120,0000
ALMETBAAALMETCS00050357571 195,000,00805,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666375,00+4,74279,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753285,000,0094,00393,0000
AMMANN CRBAASTVSTCS000500375560,000,0056,05286,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053115,000,0097,00200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957248,00-0,80234,00364,0092 232
AREÁL ŘEPYBAAARERECZ000908080068,400,0046,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615126,77-4,9626,77200,00551 472
ARKA SKRYJEBAAARKACS000502945318,96-4,9618,9669,0300
ARMABETON PRAHABAAARMABCZ0005006353276,00-4,82271,00538,0010528 980
ARMEX HOLD.DĚČÍNBAASTPODCS000501245965,000,0038,0783,7400
AROMA PRAHABAAAROPRCZ000508045769,280,0064,89124,5000
AROMKA BRNOBAAAROBRCZ000508595135,000,0035,00185,9900
ARPOBAAARPOCZ0005019455109,200,0061,00350,0000
ART CENTRUM PRAHABAAARTCECS000841616032,49-5,0032,49198,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705443,00-4,93443,001 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 250,00+0,32774,001 655,00580725 000
ASTRA LIBÍNBAAASTRACZ000904965637,000,0036,09100,1000
ASTRA SERVISBAAZESZCZ0009039152133,990,0046,46589,0000
ATAS NÁCHODBAAATSNACS0005028257162,09-4,99162,09356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275057,91-4,9832,00159,7200
AUTIA HUMPOLECBAAAUTIACS000503706869,000,0063,10280,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945915,000,0015,0063,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754161,19-4,9941,00196,9050080 595
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655354,860,0036,2075,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396832,20+0,0931,5066,55501 610
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935022,49-4,9822,4993,5000
AUTOREPARIN LIBER.BAAAUTRPCS000503915546,30+4,9840,0080,3000
AUTOTECH PRAHABAAAUTPRCZ000906955580,000,0045,1380,0000
AVIABAAAVIACS0005020759348,00-4,91193,00409,00650226 200
AVIA KUTNÁ HORABAAAVIAKCS000501445550,350,0050,35316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965718,77+4,9716,22150,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559104,000,0080,00300,0000
BALNEA PRAHABAABALNECS000843766155,00+0,8830,00105,008440
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 007,00-5,00532,001 310,001 7751 787 425
BÁŇ.STAVBY MOSTBAABASMOCS0005012756120,20+4,99114,48345,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635074,000,0072,96209,0000
BASK ROUDNICE N.L.BAABASKCS0008423760422,000,00422,001 285,0000
BAYTON SLUŽBYBAACKDSLCZ000509405229,000,0027,0845,0000
BELAGRABAAZZNBRCZ000844905536,580,0034,84152,9200
BEMAGRO MALONTYBAABEMAGCZ000907115553,500,0052,2580,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105822,05+5,0020,00160,0000
BERGER BOHEMIABAANSILCS0005023456471,00-4,84135,84739,0062 826
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865523,000,0023,00125,0000
BESKYD.LESY JABLU.BAABESLECZ000904385743,630,0038,00162,143131
BETA OLOMOUCBAABETAOCS0008429155195,70-5,0072,98311,0010420 353
BH CAPITALBABBHANCZ00080246011 200,000,001 100,001 350,008197 200
BIOCELBAABIOCECS0005017953820,00+0,49625,001 380,00232190 240
BIOMA DŘEVOHOSTICEBAACUKRECS00084320507,65+4,936,3360,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559155,00-4,90130,00400,002310
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052607,00+0,3376,08798,002012 140
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462524,00-4,90488,00930,0000
BMTBAABMTBOCS000503075822,00+4,8112,2042,01711 562
BODOSBAACADBCZ000820585332,000,0031,55109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607167,00+3,7980,23340,001 596266 532
BOHEMIA SEKTBAAVINZACZ00084452515 001,00-0,572 850,005 610,001155 011
BOHEMIA VENTUREBFAYSEIFCZ0009088506127,00+0,78120,00850,0051665 532
BOHEMIA VIDEO ARTBAABOARTCS000844085581,02+4,9828,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454281,00-4,74226,00468,00246 744
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950118,11-4,9957,19205,0000
BONECO BENEŠOVBAABONECCS000842666482,130,0082,13455,0000
BOPOBAABOPOCZ000509115770,12-4,1470,12453,001309 116
BOR ČESKÁ LÍPABAABORCZ000906075250,000,0040,74139,5000
BOTASBAABOTANCS000841495926,500,0024,48120,4000
BP PROJEKTBAABPRVMCS0008433751144,340,00107,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150202,000,00134,48255,0000
BRANO-ATESOBAAATESOCS0005012350505,00+1,81389,00694,008442 420
BRISK TÁBORBAABRITACZ0005074856103,79-4,9971,00220,00505 190
BRISTOLBAABRISTCZ0009062352200,00-1,96198,55583,0091 800
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509163,110,00109,35328,0000
BSH HOLICEBAATOSHOCS000504295134,130,0030,7860,1000
BUZULUK KOMÁROVBAABUZULCS0005015452202,000,00202,00553,00234 646
BVV BRNOBAABVVCS00084128543 310,00-0,602 917,004 890,0034112 540
BYSERVIS HOLDINGBAABYSERCS000500755880,800,0050,00112,5300
BYTOSTAV PORUBABAABYTOSCS0005017052570,000,00570,001 305,0000
BYZIBAABYZICS000842975919,60-4,9919,60117,4500
CALOFRIG BOROVANYBAACALOFCS0008457354668,00-0,29400,00990,001510 020
CARBORUNDUM ELECT.BAACARBOCS000501536145,100,0030,1974,804180
CEMBRIT MORAVIABAAEZACS000843015317,97-4,9716,9363,5800
CEMENT BOHEMIA PHABABCEBPHCZ0005108209243,00-4,70125,37396,0010024 300
CEMENT HRANICEBAACEMENCZ00051094541 100,000,00583,001 155,00116127 600
CEMOS OSTRAVABAACEMOSCZ0008433356200,00+0,7860,00200,00204 000
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00220,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560176,400,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555323,000,00182,70453,0000
CERAM ČENOVBAAMLYOLCS000842115217,06-4,9517,0686,107119
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515022,80-5,0022,09102,7000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425293,00-1,0691,00401,00514 743
CIDEM HRANICEBAACIDEMCS000841816660,000,0037,84145,601458 700
CIHELNA ŘEPOVBAAKORAMCS00084278527,530,007,5351,0300
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425150,000,0038,0077,0000
CINEMART PRAHABAALUCERCS000843785195,95-5,0083,971 250,0000
COLORBETON LIBERECBAACOLORCS0005038157265,000,00116,65350,00277 155
COLORLAKBAACOLLKCZ000508865852,00-1,7052,00297,0013676
CONCORDIA LESOVBAACONLECZ0005105254114,100,00103,50444,0000
CONFIDO INVESTBAAMORAUCZ000508255216,000,0015,3572,0000
CONSUS IFBFACONINCZ000802830538,81-4,9938,81240,00391 514
CRISTAL PALACEBAACRISTCS0008446456160,96-4,99135,00657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250297,00+4,94258,00723,0000
CS TRADING PRAHABAACSTRGCZ0008416559125,000,0053,22125,002250
CUKRÁRNA KARLÍNBAACUKARCS000843856015,62+4,9712,87331,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365834,72+4,9830,0066,0000
CUKROVAR BRODEKBAACUKRBCS0008432357200,000,00191,90900,0061 200
CUKROVAR DRAHANOV.BAACUKRDCS000843215918,81-5,0018,3883,6000
CUKROVAR KOJETÍNBAACUKRKCS0008432258215,00+4,87121,00305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652332,000,0052,65401,0041 328
CUKROVAR MN.HRAD.BAACUKMHCZ000510465320,390,0020,3975,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585129,76-4,9829,7665,8700
CUKROVAR PROSENICEBAACUKPRCZ000508085314,490,0011,8074,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757258,00-4,79193,501 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735840,000,0033,21146,4100
CUKRSPOL PRAHABAACUKRSCS0008464558185,000,00162,36313,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953100,100,0072,90146,418801
CUTISIN JILEMNICEBAACUTISCS0008419156493,000,00490,001 400,003919 227
CZ 92/91BAAHYBLECZ000508615739,00-3,4432,21129,96722 808
ČEDOKBAACEDOKCZ0009036356225,00+2,27153,05290,0061 350
ČECHOFRACHTBAACECHFCZ00084134572 154,00+4,971 485,003 080,00510 770
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864121,810,0083,09254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350135,11+1,58115,00190,00979132 273
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556402,00-4,51367,001 640,005120 502
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 100,000,002 672,005 400,0043133 300
ČESKÁ SPOŘITELNABAACSPOCZ0008023801318,00-0,93220,00368,001 305414 990
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052120,75+5,0070,00187,28354 226
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 011,000,001 280,002 265,00330663 630
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955395,96-4,9995,96390,00302 879
ČESKÉ LODĚNICE PHABAACELODCS000500695670,000,0050,18121,5400
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854105,770,0091,391 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653188,000,00158,00502,00468 648
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 500,00-3,312 435,004 490,001 0203 570 000
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255061,680,0040,00268,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175278,000,0069,92277,00443 432
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025826,39+4,9722,81105,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457119,00+1,3661,00161,291 154137 326
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 275,00-1,001 008,001 802,005165 025
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655779,00+1,83765,001 630,002519 475
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059489,00+4,93115,00921,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741175,69+4,99167,33620,001 070187 988
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,003 010,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566763,34+4,9834,78137,5000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455116,61-4,9960,88158,0000
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950891,00+0,22722,001 050,002 8452 534 895
ČEZ, A.S.BAACEZCZ00051123001 088,00-1,98908,001 295,001 7221 881 656
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559146,00-4,5797,20191,0018026 280
ČKD DUKLA PRAHABAACKDDCS000500575057,57+4,9942,43156,2400
ČKD HOŘOVICEBAACKDHOCZ000509385643,200,0030,0093,547302
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445521,98+4,9618,9673,5000
ČKD HRONOVBAACKDHRCZ0005093658121,000,0053,00121,0000
ČKD CHOCEŇBAACKDCHCZ000509325242,00+1,4039,45101,0020840
ČKD KOMPRESORY PHABAACKDKOCZ000509335137,810,0026,1850,0000
ČKD KUTNÁ HORABAACKDKHCS000500805198,00+0,5176,72230,0020019 600
ČKD POLOVODIČE PHABAACKDPOCZ000507390810,40+4,945,2023,4100
ČKD POLYSERVISBAAPOLYSCZ00090770047,860,003,6315,0000
ČKD PRAHA DIZBAACKDPRCZ0005093153356,000,00210,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765803,00-2,31162,001 000,006 2024 980 206
ČKD SLANÝBAACKDSCS000500815059,32+4,9956,50330,00613 619
ČNIMFBFACNIMFCZ0008018306126,000,00115,33286,0000
ČNIOPFBFACNIOPCZ0008018207112,100,00112,10315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 210,00+0,112 920,004 520,00116488 360
ČS KERAMIKA PRAHABAACSKERCZ0008411956139,76+4,9938,07139,76365 031
ČS PLAVBA LABSKÁBAACSPLLCS0008203550306,00-1,29248,00377,001 000306 000
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695046,300,0039,10186,0000
ČSAD BENEŠOVBAACADBECZ000820735452,000,0052,00108,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00207,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,000,0023,00102,5600
ČSAD BŘECLAVBAACADBVCZ000820715627,850,0025,2772,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855073,490,0048,21180,5000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356126,50+0,3977,90126,5022528 463
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835247,760,0041,37160,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725541,92-4,9827,12134,851787 462
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00162,6500
ČSAD HAVÍŘOVBAACADHCS000820085353,64-4,9953,6481,0000
ČSAD HODONÍNBAACADHOCZ000820685163,000,0063,0094,9200
ČSAD JABLONEC N.N.BAACADJACS000820045796,000,0058,33154,00585 568
ČSAD JINDŘ. HRADECBAACADJHCZ000820615869,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095231,170,0031,1790,0000
ČSAD KLADNOBAACADKDCZ0008207750138,000,00119,70500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705746,000,0041,30215,0000
ČSAD KYJOVBAACADKYCZ000820605925,000,0020,00121,5000
ČSAD OSTRAVABAACADOSCS000820055692,00+0,2990,50311,001019 292
ČSAD PELHŘIMOVBAACADPECZ000820665334,000,0030,0075,0200
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552135,270,0061,15194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595266,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065552,350,0044,0084,1700
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752135,470,00109,25221,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675251,000,0050,3582,0000
ČSAD VSETÍNBAACADVCS000820105960,000,0039,0082,0000
ČSAD VYŠKOVBAACADVYCZ000820765154,720,0046,89301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126742,960,0040,0050,1000
ČSKD - INTRANSBAAINTRACS000820136474,000,0062,00450,0000
ČZ STRAKONICEBAACZSTRCS0005004258126,78+4,99110,20350,0053167 320
DAKO-CZBAADAKOCS000503555954,69+4,9945,0092,5500
DAS PŘÍBRAMBAADASCZ000842465233,740,0024,0066,0000
DENTAL PRAHABAADENTACZ0005104257125,00-3,8391,00600,001125
DERMACOLBAADERMACZ000904165389,84+4,9977,621 350,0000
DESKOBAADESKOCS0008461364102,47-4,9973,23414,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405335,000,0035,00174,0000
DEZABAADEZACS00084140582 370,00+0,422 100,002 525,00147348 390
DG JIHOVELBAADGJIVCZ000904985430,000,0029,33235,00401 200
DIESEL PRAHABAASKODDCS000500765731,66-4,9831,66304,00752 375
DIOPTRA TURNOVBAADIOPTCZ000509925962,000,0059,75306,0000
DMP PARDUB.SEMTÍNBAADMPCZ000904145568,78-4,9868,78204,0000
DOAGRABAAZZNDOCS0008444352113,72-4,9963,00135,00151 706
DOBA BAKOV N.JIZ.BAADOBACS000846595125,000,0025,0099,3600
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150119,07+5,0076,77905,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467100,000,0075,00205,001100
DOMOV PRAHABAADOMPRCZ0009048856145,000,0081,10428,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615739,71-4,9739,21100,0010397
DOPLA PAPBAAPAPCS0005023159446,00+4,94405,001 312,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266280,000,00151,00378,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235441,000,0037,21170,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359305,000,00270,00305,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745977,980,0074,27525,0000
DOSTAV PRAHABAADOSTACS0005022367110,000,0099,00125,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158117,140,00110,00283,0000
DOWOBAADOWOCS000500735019,68+4,9611,4186,9700
DROB.ZB.PELHŘIMOVBAADRZPECS000845826152,630,0052,63145,8000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155341,720,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915140,00+4,9836,29175,4800
DROGERIE N.JIČÍNBAADRGNJCS000842955125,740,0023,4060,0000
DROGERIE OLOMOUCBAADRGOLCS000842945242,54-4,9842,54100,0010425
DROGERIE OSTRAVABAADRGOSCZ0008429354102,000,0042,00114,5100
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505963,540,0038,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750140,00-2,09130,00870,00314 340
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454912,00-2,77371,001 119,0065 472
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985524,500,0020,0062,67451 103
DŘEVOKOMB. VRBNOBAADREVOCS000843605173,25-4,9962,71292,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415761,000,0055,50247,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565418,91-4,9718,9149,2400
DŘEVOZPR.P.PRAHABAADRZPOCS00084386516,32-4,963,5957,0000
DST TRUTNOVBAADSTTUCS0008453254150,000,0088,35166,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154120,00+2,23117,38744,001120
DYAS UHER. OSTROHBAADYASCS0008451555119,11-4,99119,111 410,0000
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00100,0000
D.S.LEASING BRNOBAADSLEACZ00090778482 600,000,001 250,002 600,0000
ECOTRADEBAAKOSPNCZ000510095826,480,0026,48171,9000
EGO CHVALETICEBAAEGOCS000844815538,43+5,0011,2442,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745388,780,0068,45405,0000
EGÚ BRNOBAAEGUBOCS000846405388,100,0083,91647,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775246,000,0045,20110,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400757,19+4,999,9657,1949928 538
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205215,000,0085,00220,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585313,000,0010,0141,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005177,000,00177,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795251,45-4,9821,0060,0000
EKOS HR.KRÁLOVÉBAAEKOSCS000845366873,210,0073,21299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685117,43-4,9617,43199,5500
ELEGA ŽIROVNICEBAAELEZICZ000508815363,000,0038,0081,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151360,00-0,55360,00737,004516 200
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 665,000,003 800,005 081,00164765 060
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353130,15-5,00109,35774,00101 302
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505338,000,0038,0056,0000
ELEKTROTECHNIKABAACKDELCZ000509345019,83+4,9718,8969,6500
ELITE VARSNDORFBAAELITECZ000509095126,33-4,9823,00102,3000
ELITRON LIBERECBAAELITRCZ000508155414,000,0013,7263,2900
ELROZBAAELROZCZ000507685137,300,0030,0098,6900
ELTODO EGBAAENRGVCS0008441754375,00-4,82252,00774,005119 125
ELTOP PLZEŇBAAELTPLCZ000904585259,850,0051,9888,2100
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095526,000,0026,00131,7600
EMKAMBAAEMKAMCZ000508075426,620,0022,0030,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755130,700,0099,00400,0000
ENERGOAQUABAAENRGACS000841975079,01-4,8161,75147,3115011 852
ENERGOINVEST CZBAAENGPRCS000844015294,000,0057,6796,0010940
ENERGOMONT.LIBERECBAAEMONTCS0008423653550,000,00394,00972,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335352,09-4,9934,4395,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859130,39+4,9929,00162,694522
EPABAAEPACS000844135841,600,0041,6095,0000
EQUITY HOLDINGBFAAGFIECZ000908460418,05-5,0018,05107,0071112 834
ERGON PRAHABAAERGONCZ0009055851403,000,00273,00433,0000
ESAULBAAEKOKACZ0009071353135,060,0063,67149,6400
ETABAAELEPRCS0005005156367,00+4,85317,00710,004516 515
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645060,87-4,9960,87170,0000
EUROVIA CSBAASTASZCS00050228541 360,000,001 110,001 695,001824 480
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 900,00+1,962 490,003 845,00514 500
FAGRONBAATAMDACZ0008461209110,000,0084,84169,8500
FALCON MIMOŇBAAMITONCZ000510085944,000,0044,0090,9000
FANDA-GROUP OSTR.BAAFANOSCZ000905045642,88-4,9842,88158,6000
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256610,00-1,29574,001 400,002012 200
FAVORIT ROKYCANYBAAFAVORCS000504136732,000,0027,20220,0000
FERONA PRAHABAAFERONCS000501965270,00+4,4767,00148,001 01070 700
FEROX DĚČÍNBAAFEROXCS000500336740,000,0031,00100,0000
FERROMET PRAHABAAFERROCS0008412060435,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805037,05-5,0037,0580,0000
FEZKO SERVISBAAFEZKOCS0005037456105,33+4,9978,20284,00181 896
FINOP HOLDINGBAAFINOPCZ0008418001130,00-3,7077,17198,003 300429 000
FISH FOODBAAZPRRYCZ0009042859181,020,0062,09312,0000
FISPOLBAAVAUVECZ000906915951,500,0037,0088,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245339,060,0025,4651,0300
FOMEI RADIODIAG.BAATERROCZ000503470225,200,0025,2047,1300
FOREST LES.SP.POLIBAALESPOCZ000903975649,23-4,9947,16976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695828,430,0028,43250,0000
FORMBAAFORMCS000501125327,470,0023,1168,5600
FORMTRADE BRNOBAAFORMTCZ000509595092,00+0,5981,00134,204368
FOSFABAAFOSFACZ000509145456,000,0050,00315,00156
FRANZ EDER TACHOVBAATEROZCS000502335728,000,0022,0033,0000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835247,000,0047,00138,0000
FRIGERA KOLÍNBAAFRIGECS000504105226,59-4,9626,37225,001002 659
FRIGOTRANS PRAHABAAFRIGOCZ000509575255,000,0054,90187,0000
FRUTA MODŘICEBAAFRUTACZ000508565497,000,0089,24365,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265146,470,0044,89112,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495440,00-1,6737,0095,009360
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765740,000,0040,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552290,000,00203,00290,0000
GALA PROSTĚJOVBAAGALACZ000508825276,100,0064,80141,3000
GALANT MIKULOVBAAGALANCZ0005088351100,000,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ000846200999,05-4,9928,15287,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350318,000,00289,00960,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863280,000,00131,90391,0000
GASTRONOMIABAAGASTRCS000843285276,480,0061,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ00090422551 163,00+4,96166,171 163,0000
GEODÉZIEBAAGOELICS0008423059849,000,00384,001 151,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706361,000,00350,00892,0000
GEOINDUSTRIABAAGEINDCS000843665598,95+4,9949,02113,0089388 362
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355434,000,0034,00164,7400
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385049,64-4,9919,1255,4200
GEOTEST BRNOBAAGEOTECS0008448452575,000,00470,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045848,880,0019,8062,5800
GEOTRADE BRNOBAAGETRACS000846165324,000,0021,6074,4700
GESTA RYNOLTICEBAAGESTACS000501265743,270,0030,78104,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 140,000,00698,001 185,0000
GMR SKUTEČBAAGASMECZ0005078550112,87-4,9997,75700,001113
GMS PRAHABAAGMSCS000843635825,08+4,9817,00315,0000
GRAFIATISKBAAGRAFTCS000841675651,48-4,9830,00200,0000
GRAFIT NETOLICEBAAGRAFICZ000509495366,15-4,9966,15430,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS000845605964,600,0064,60600,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215255,000,0055,00258,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356285,00-0,69260,00455,0082 280
GRANABAAZZNPICZ000906905045,030,0045,03387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054215,00-2,27172,34640,0071 505
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025967,45-5,0067,45520,0000
GRANITOLBAAGRANICZ000510035485,000,0072,00150,00121 020
GREIF CRBAAVLEERCS0005038652437,000,00235,00460,0000
GRENA VESELÍ N.L.BAALUZANCS000503715958,800,0045,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055277,90-5,0077,90207,007545
GUMOTEXBAAGUMOTCZ000508675168,550,0068,55304,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852217,00-4,82217,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185086,84+4,9953,00179,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265158,78-4,9937,16103,5000
HANÁCKÉ ZÁVODYBAAHANADCS000843575678,000,0078,001 170,0000
HANSON ČRBAASTPISCS00084581541 265,00+4,97600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375865,420,0065,42409,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708199,50+5,00110,22642,005 8881 174 656
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006144,580,00104,67510,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204151,020,00103,00650,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402164,45-4,9995,94750,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105197,40+5,00117,00646,003 766743 408
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303131,010,00120,78710,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915130,000,0030,00116,68481 440
HIKOR PÍSEKBAAHIKORCS000845675291,55+4,9787,21680,006549
HMO LOGISTIKA OLBAAHANMACZ0009051058136,50+5,00101,30451,0000
HMZ BRUNTÁLBAAHMZCZ000509605723,600,0022,12200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953551,00-4,83486,001 325,0000
HOLCIM ČESKOBAACEVAPCZ0008419256375,00-1,31375,00630,008130 375
HOLCIM (ČESKO)BAACIZKOCZ0008418951833,00+1,33621,001 050,008369 139
HOME PRAHABAAHOMECS000502256540,010,0035,00330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955638,190,0029,00269,0000
HOTEL ČERNIGOVBAACERNICS0008453452288,000,00234,00665,0061 728
HOTEL FORUM PRAHABAAFORUMCS0008442851195,00-2,98171,00687,00407 800
HOTEL IMPERIAL OVABAAIMPERCS0008435855100,000,0043,15269,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258555,00+0,36432,00624,0052 775
HOTEL PALACE OVABAAPALAOCS000843515229,170,0024,01134,4500
HOTEL PANORAMABAAPANORCS0008438354109,00-0,66104,51402,009210 028
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554135,000,0090,00190,057710 395
HOT.INTERNATIONALBAAINTERCS0008436853230,00+2,22133,00489,00163 680
HOT.INTERNATIO.BRBAAHOTINCZ0009033858174,000,00153,09256,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155287,00-4,96137,75367,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375864,120,0046,94165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155853,89-4,9842,73198,4500
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965815,000,00281,00998,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005944,540,0042,4291,0000
HYDROPROJEKTBAAHYDROCZ0008441805646,000,00554,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735246,200,0030,37250,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905625,270,0025,2770,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 100,000,001 982,002 290,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357133,360,00101,00298,0000
CHEMOFONDBFACHEMFCZ0009092409295,00-4,83190,00420,00277 965
CHEMONT BRNOBAACHMNTCS000502895077,00+4,7647,81319,00272 079
CHEMOPETROL GROUPBAACHEMLCZ00050916521 424,00+0,991 023,001 499,0024 69234 964 412
CHEMOPROJEKTBAACHEPRCZ0008439155432,000,00306,00550,0000
CHEPOS BRNOBAACHEPOCS000502875234,50+3,3230,29127,3650017 250
CHEVAK CHEBBAAVOKCHCZ000906175029,000,0027,4466,0000
CHIRANA MODŘANYBAACHIRPCS000501985033,56+4,9711,5893,71792 651
CHIRANA STRAŠNICEBAACHIRSCS000501955322,07-4,9922,07285,0000
CHIRONAX PRAHABAACHIROCS00084649625,710,004,6865,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125348,000,0048,00385,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 401,00+0,022 907,004 825,002378 223
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145330,000,0028,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952963,00+4,90265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895117,52-4,9817,5260,1320350
ICEC ŠLAPANICEBAASLAPACZ000509015929,44-4,9729,44151,926177
ICOM REALITY JIHL.BAAHOTHBCZ000906535515,720,0014,9879,4300
ICOM STAVEB.JIHL.BAAICOMCZ000904255268,000,0019,0076,0700
ICOM TRANSPORTBAACADJICS000820265187,000,0063,0091,0000
IDEAL STANDARDBAAKEZTECS0008417069103,700,0097,20253,0000
IF AB-UNIFONDBFAABUNICZ000800720080,000,0067,98108,0110800
IF BOHATSTVÍBFABOHATCZ0008011301738,00-0,13471,001 350,00584430 992
IF ENERGETIKY PHABFAENERGCZ00080109071 031,00-2,36610,001 056,003030 930
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905100,000,0036,62182,00555 500
IF OBCHODUBFAOBCHOCZ0008011103546,00+0,55368,001 465,0017293 912
IF PRAGOFONDBFAPGFONCZ000800900867,00+1,4666,03163,00251 675
IH MOSKVA ZLÍNBAAMOSKVCS0008452355170,71+4,9961,00170,7100
ILBAU LIBERECBAASILLICS000846115838,95-5,0036,0068,4400
ILBAU STŘÍBROBAASILSCS000502465264,000,0056,86125,0000
ILBAU TEPLICEBAASILSTCZ000503835654,860,0039,35346,0000
IMEX PRAHABAAIMEXCS000841595671,340,0070,20495,0000
IMO CHOMUTOVBAAMASCHCS000845996225,000,0019,0247,0000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105279,000,00213,00807,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354280,000,00179,20730,0000
IMPSBAAIMPSCZ000504305938,000,0038,00310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855262,00-4,72262,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057441,00+0,22219,00519,002410 584
INGSTAV OPAVABAAINGSOCS000501855562,840,0049,50185,0000
INGSTAV OSTRAVABAAINSOSCS0005042050100,000,00100,00248,001100
INGSTAV ZLÍNBAAINGUHCS00050400541 215,000,00600,003 152,0000
INOVA PRAHABAAINOVACZ000508315465,320,0065,32108,1400
INOV.TECH.CEN. VÚKBAAINOTECZ000905425075,530,0038,5075,5300
INSPEKTABAAINSPECZ0008412954901,00+0,22811,001 295,001901
INTERGAL VRCHOVINABAAINTVRCZ0009054755131,00+0,76118,75289,0081 048
INTERGEOBAAINGEOCS000844115018,88-4,9817,0099,2900
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001182,000,00175,00707,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757162,06+4,99140,00680,00142 269
INTERIER PRAHABAAINTPRCZ000508545655,00-3,5036,30183,2110550
INTERKUPON HOL.PHABFAINTKUCZ000908880355,40+2,0246,07145,95502 770
INTERSIGMA PRAHABAAINSIGCZ000841385327,710,0027,71180,0000
INTEXBAAINTEXCS000500745925,000,0023,50205,0000
IP BANKABAAINBACZ0008002854350,00+1,44273,00385,004 7331 656 550
IPF KOMERČNÍ BANKYBFAKBCZ0008012804680,00+1,49503,00794,002 7851 872 950
IPF ŠANCE PRAHABFASANCECZ00080143050,000,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851450,00+4,89423,001 867,0000
IPS SKANSKABAAIPSCZ0005110155283,00-2,41244,74327,007 2592 067 887
IRIDIUM INVESTBAAVSINVCZ00090954022 000,00+4,431 780,002 730,001530 000
ITEC GROUPBAAELTONCZ000502695565,10+1,7135,15120,0085555 661
IVAX - CRBAAGALENCZ00050968591 531,00+0,52820,001 773,00525803 775
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605763,650,0036,4570,1800
J & T INVEST.HOLD.BAASKRBRCZ000509535634,00+2,7530,02126,009306
JABLONEX JABLONECBAAJABLXCS0008412151419,00+0,23177,30419,00114 609
JABLON.BIŽUT.SILKABAASILKACZ000906095012,38-4,9812,38102,4800
JÁCHYMOV PMBAALAZJACS0008446753314,00-4,84314,00857,00309 420
JÄKL KARVINÁBAAJAKKACZ0005084657152,00+0,86137,00215,00284 256
JANKABAAJANKACS000500395392,00-3,8892,00500,00474 324
JAS JESENIC.STROJ.BAAJESTRCZ000508245323,05-4,9815,0041,2500
JATKY PLZEŇBAAJATKACS000844695127,980,0016,4790,0000
JČ ENERGETIKABAAJIHENCZ00050770572 655,00-0,371 330,002 885,003695 580
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795955,000,0051,00350,0000
JČ LESY Č.BUD.BAAJIHLECZ000904065557,75+5,0055,00265,0015866
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 220,00+0,901 200,002 730,002248 840
JEMČA JEMNICEBAAJEMCACS0008416459620,00+3,33532,00910,002012 400
JESAN ADOLFOVICEBAAJESANCZ0008430253167,200,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055952,990,0035,73346,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465892,00+1,0964,16308,0010920
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965411,550,0010,6486,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158161,000,0069,00317,0000
JIHLAVANBAAJIHLACS000503096443,730,0036,80138,9100
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275036,000,0036,00163,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715553,000,0053,00245,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685068,650,0047,25187,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168671,00+0,14375,00760,0042 684
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451500,000,00350,00550,0000
JIHOSTROJBAAJIHSTCS000503636772,00+2,1268,59320,001007 200
JILANABAAJILANCZ000509645337,010,0027,00125,0000
JIRČANYBAACIHDJCZ0005111302114,31+4,9955,80160,602229
JITEX PÍSEKBAAJITEXCZ0005100255124,33-4,99124,33623,00809 946
JITKA JINDŘ.HRADECBAAJITKACZ000508895574,69-4,9940,66165,0000
JITONA SOBĚSLAVBAAJITONCZ000509965565,60+0,7655,02152,001087 085
JITŘENKA PRAHABAAJITRECZ000905135522,50-4,8222,50105,4515338
JIZERSKÉ SKLOBACJISKLCS000902705784,00-4,9972,94358,0000
JM ENERGETIKABAAJMENGCZ00050779582 444,00-0,081 896,002 810,00213520 572
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 977,00-4,361 475,003 181,001029 770
JULIUS MEINL MOR.BAAPRABRCZ000905685940,500,0040,50200,004162
JULIUS MEINL PRAM.BAAPRAPHCZ000905485486,100,0061,02145,0000
JUTABAAJUTACS00050261522 160,00+0,181 490,003 021,003984 240
J&T FINANCE GROUPBFAMSVIFCZ000908700353,43-4,9946,00305,0000
KABLO ELEKTROBAAKABLOCS00050341561 039,00+2,36885,001 515,003334 287
KAOLIN HLUBANYBAAKAOLNCZ0005075051375,000,00278,00656,00249 000
KARABAAKARACZ000509705534,75+4,9833,1092,6500
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 066,00+1,04765,001 066,0088 528
KARLOVAR.PORCELÁNBAAKARPOCZ000507995497,80-4,9497,80306,00201 956
KARLOVAR.SILNICEBAAKVSILCS000504275359,000,0056,05100,6200
KARMA ČESKÝ BRODBAAKARMACS0005013556620,000,00620,00951,0000
KARNOLA KRNOVBAAKARNOCZ000508115823,70-4,9723,70332,00561 327
KAROSERIABAAAVIABCS000503215030,010,0030,01182,8900
KARTOGRAFIE PRAHABAAKARTOCS0008437554130,00-1,14119,70350,003390
KAUČUK GROUPBAAKAUCUCZ00050976591 510,00-2,701 049,001 630,009691 463 190
KAVOZBAAKAVOZCZ000508055628,000,0022,80113,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925170,000,0061,92290,006420
KDYNIUMBAAKDYNICZ0005023655226,000,00178,70526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550400,000,00171,00411,0072 800
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 415,00+0,412 025,002 950,0050120 750
KERAMOST MOSTBAAKERAMCZ000507765159,000,0050,35210,0010590
KF PRAHABAAKFCZ0009065652120,98-4,9972,90352,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950286,00-4,98150,00651,00123 432
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325090,00-1,3176,00235,00312 790
KLENOTY AURUM PHABAAKLEAUCZ0009049359100,000,00100,00257,0000
KLENOTY BRNOBAAKLENOCS000844865016,65-4,9616,6563,653205 328
KLIMA PRACHATICEBAAKLIMACS000500825935,000,0030,69236,00351 225
KLIMACENTRUM PRAHABAAKLICECS000500405060,610,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795731,59-4,9929,45145,2000
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725680,000,0080,00189,9700
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945851,780,0051,78462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935960,000,0057,45665,004240
KOLBENKABAACKDTRCZ0005094151103,110,0091,01171,00818 352
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856238,00-4,8051,84250,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555938,71-4,9831,90168,0000
KOLORA SEMILYBAAKOLORCZ000508605826,10-3,1126,10103,00772 010
KOMERČNÍ BANKABAAKOMBCZ00080191062 541,00-2,641 931,003 050,003 6619 406 935
KONEBAAKONECZ000500775757,08-4,9949,39175,7500
KORINT LIBERECBAAKORINCZ000903355124,000,0022,8095,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352508,000,00508,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525764,940,0062,00248,0000
KOVÁRSKOBAAKOVARCZ000906825060,88-4,9946,80223,00633 835
KOVO CHEBBAAKOVCHCS000500316955,000,0029,00106,647385
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ000841225137,05-5,0025,65180,006222
KOVOBELBAAKOVBECZ0008460151138,000,0050,01219,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995422,000,0022,00157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158225,00-0,44198,00365,0026058 500
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605974,000,0063,0095,706444
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485150,000,0044,81190,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055180,600,00174,001 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415876,000,0071,00155,0000
KOVOLIT MODŘICEBAAKOLITCS000500505783,16+0,1272,22131,76201 663
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525238,17+4,9728,5047,00441 679
KOVONABAAKOVNACS0008418653171,060,00171,06627,0000
KOVONA KARVINÁBAAKOVONCZ000905395549,71+4,9842,00127,5000
KOVOPLAST CHLUMECBAAKOVOPCZ000507925135,000,0035,00255,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686215,000,0015,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459163,99+0,68156,75360,00101 640
KOVOPROJEKTA BRNOBAAKOPROCS0008450656210,000,00155,00300,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896624,70+4,977,7450,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655398,00-4,78145,80806,0000
KOVOSVITBAAKOSVICS0005004464120,000,0094,77204,00384 560
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153105,00+5,0069,86299,00333 465
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975630,69-4,9830,69256,0000
KOVOTERM BRNOBAAKOTERCS000845225670,000,0068,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415456,86-4,9956,86294,0000
KRAJKABAAKRAJKCZ000509065424,45-4,9720,76145,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945972,51+4,9965,78133,0062845 536
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459236,00-4,45170,05435,0016238 232
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955845,000,00656,001 505,001210 140
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00411 000,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159116,00+0,4385,00866,004464
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756101,10+1,1099,37678,00616 167
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205435,200,0034,9058,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335125,51+4,9724,30200,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275489,00-1,3871,25259,00454 005
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004632,00+1,12393,001 210,00223140 936
KUNZ HRANICEBAAKUNZCS000501875328,000,0022,55136,003449 632
KVANTO IPFBFAKVANTCZ0008026002230,000,00125,20294,00950218 500
KVATROO FINANCEBAAKOHUDCS000501195657,010,0038,41149,1500
K.V.RESTAVBAAKVRESCZ000904205720,9057,2000
K-T-V INVESTBAAKOTVACZ0009048955409,00+3,80319,00952,007329 857
LABENA KR.BŘEZNOBAALABENCZ00050988556,97-4,916,9751,5400
LABITBAATOSHYCZ000508335221,000,0017,50285,0000
LADA SOBĚSLAVBAALADACS000500566917,95+4,9717,1078,0030539
LANAREST BRNOBAAMOSILCS000503105314,11+0,0712,3573,502002 822
LANEXBAALANEXCZ0005016857398,00+0,25392,001 045,0072 786
LARM NETOLICEBAALARMCZ000503625136,000,0036,00144,0000
LATER CHRUDIMBAALATERCZ0005103259184,00+1,09176,70321,00183 312
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557200,000,00150,00655,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556115,50+5,00101,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952600,00+0,16191,70940,0042 400
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851472,00-0,84270,00570,0062 832
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153170,000,00142,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251130,000,00121,60603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853364,00+0,27171,50385,003613 104
LÁZNĚ VELICHOVKYBAAVELICCS0008454054196,16+4,99117,16950,0061 177
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 145,000,00638,001 159,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758656,00+4,96469,001 857,0000
LB INVESTBAALACRUCZ000904175281,460,0081,46348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185517,000,0017,0066,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035845,15-4,9845,15260,0000
LECOTEX TÁBORBAALECOTCS000845805560,85-4,9934,8374,005304
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258122,190,0088,43300,0000
LÉČIVABAALECIVCZ00051047522 517,000,002 233,002 666,00165415 305
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159201,00+1,22195,00510,002402
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755138,000,0033,00599,0000
LESNA LIBERECBAALESNACZ000904485551,900,0051,87145,85241 246
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995474,29-4,9872,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350100,19-4,9972,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ000904315458,800,0054,60240,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655424,00+1,5221,45161,0027648
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665340,25-4,9840,25890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705768,00-4,8968,00220,008544
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795827,690,0027,69525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925157,000,0055,40186,3000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805552,090,0038,85408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454120,000,0097,69158,0000
LESNÍ SP.JIHLAVABAALESJICZ000904515953,77-5,0053,77250,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335235,000,0035,00200,00301 050
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555527,000,0022,40196,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775030,000,0029,11136,0024720
LESNÍ SP.LANŠKROUNBAALESLCZ000903955843,00+0,2540,85180,008344
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295867,000,0053,20235,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475647,470,0045,21174,8300
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675262,000,0061,10321,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325360,000,0055,20401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459149,600,00149,60681,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725535,920,0027,37155,0000
LESNÍ SP.PLASYBAALESPCZ000904535766,50-5,0060,00108,9000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705528,490,0028,49101,8200
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985542,000,0037,611 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715650,120,0048,88214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455153,140,0080,79779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745330,69-4,9824,63150,0400
LESNÍ SP.SVITAVYBAALESSYCZ000903965763,000,0053,10128,0000
LESNÍ SP.TELČBAALESTCZ000904505089,78-4,9949,22475,0000
LESNÍ SP.TEP.U T.BAALESTECZ000904565440,740,0040,74771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755261,90+4,9853,49189,90674 147
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765126,000,0026,00179,6800
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580033,100,0025,0048,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558151,44-4,99111,15363,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435047,000,0047,00105,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,870,0016,34135,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525823,510,0023,5195,1000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115864,000,0058,05500,0012768
LESTA OLOMOUCBAALESTOCZ000903895654,740,0050,21251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754242,00-4,72242,001 556,001242
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,000,0050,00385,0010500
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825324,82+4,9921,45135,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815464,000,0040,00121,00191 216
LESY HLUBOKÁ N.VLTBAALESHCZ000904355085,000,0074,94236,00484 080
LESY CHLUMEC N.C.BAALESCHCZ0009040051245,00-4,66154,771 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095261,000,0046,44352,00362 196
LESY KÁCOVBAALESKCCZ000904025940,76-4,9840,76207,00251 019
LESY KAPLICEBAALESKACZ000904345163,000,0043,00146,0000
LESY KRNOVBAALESKRCZ000904365958,000,0044,65130,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045775,950,0065,002 080,0000
LESY MĚLNÍKBAALESMECZ000906055479,800,0076,00359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653100,000,00100,00290,0000
LESY NIŽBORBAALESNICZ000904055644,75-4,9844,751 640,0000
LESY PELHŘIMOVBAALESPECZ000904185155,000,0049,48885,0000
LESY PROTIVÍNBAALESPRCZ000904195058,000,0053,22214,006348
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735431,900,0031,90342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105961,660,0061,66223,0000
LESY VLAŠIMBAALESVCZ000906395460,000,0059,00401,0000
LESY VYŠŠÍ BRODBAALESVBCZ000905285882,000,0082,00548,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256275,00+4,96103,81387,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635428,16-4,9928,16141,7100
LIBERTA MĚLNÍKBAALIBERCS000501405924,140,0024,1482,4800
LIBERTY OSTRAVABAANOVHUCZ0005098251576,00+3,78335,00614,002 5131 447 488
LICOLOR LIBERECBAALICOLCZ000509225417,000,0016,1999,5542714
LIGLASS ŽEL.BRODBAALIGLACS000846046566,000,0065,18240,0000
LIGMETBAALIGMECS000842445339,000,0033,00588,005195
LIGNA PRAHABAALIGNACZ0008461951201,000,00201,00735,001201
LIGNUM HODONÍNBAALIGHOCS000845245414,87-4,9814,8771,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295724,00+1,3920,7972,8932768
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415147,88+5,0043,00185,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158116,000,00116,00186,0000
LINASET BUDIŠOVBAALINASCZ0005096156107,040,0090,35587,0000
LINEA NIVNICEBAALINEACZ0009064358242,000,00233,00315,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905816,000,0016,0049,5000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150820,000,00611,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075718,000,0018,00127,7100
LITES LIBERECBAALITESCS000504175540,000,0036,0075,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305462,00+0,2458,00130,05372 294
LOMBARD INDUSTRIALBAAPRMETCS000501915770,00-1,7570,00232,001359 450
LONKA PŘÍBORBAALONKACS000501065140,800,0037,01220,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,20+0,18100,00270,00666 613
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690620,000,0019,6642,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700353,30+0,6940,00172,004213
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255645,000,0037,73263,0000
MADETABAAJIMLECS0008420550450,00+0,89425,001 090,0017377 850
MAGNETBAAMAGNTCS000844795955,59+4,7645,85183,00573 169
MAGNETONBAAMAGNECZ000507905390,25-5,0090,25300,0014513 086
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935466,84+4,9948,60176,0000
MANHATTAN IFBFAIFUNCZ0008004603803,00-0,49700,001 000,00108 030
MARS SVRATKABAAMARSCZ000508725479,720,0061,89410,0000
MASNA BRNOBAAMASBRCZ00090476509,50-5,009,1342,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625647,50-5,0047,50193,2513618
MASNA STUDENÁBAAMASNACS000845635685,000,0054,00195,3000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568149,000,0068,20217,00192 831
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045038,400,0038,40610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455123,98-4,9982,68839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465795,41+4,9929,1697,00252 385
MASOKOMB.KLADNOBAAMASKDCS00084256585,97-4,935,1632,4100
MASOKOMB.KLATOVYBAAMASKTCS000844735541,000,0038,00141,5700
MASOKOMB.LOUNYBAAMASLOCS000846095281,600,0034,19110,0000
MASOKOMB.MARTINOVBAAMASMACS000843566576,29+4,9971,25300,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252330,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206720,68-4,9620,68161,5000
MASSAGBAAMASSACS000500525542,00-2,3241,92218,00482 016
MATEBAAMATECS000501096626,13-4,9826,1381,0000
MĚĎ POVRLYBAAKOVPOCZ000508105960,000,0053,00320,00362 160
MEDICAMENTABAAMEDIKCZ0008455755335,000,00195,00363,005317 755
MEGA STRÁŽ P.RAL.BAAMEGACS000842245751,04-4,9851,04111,0000
MEOPTA PŘEROVBAAMEOPTCS000500896085,00+3,6575,21157,0027623 460
MEP POSTŘELMOVBAAMEPPOCZ000509125650,120,0031,35106,051859 272
MERKUR PRAHABAAMERPHCS000843906321,770,0014,5828,0000
METAL ZNOJMOBAAMETZNCZ000507525916,000,0016,0076,6500
METALIMEXBAAMETLXCS0008412458900,000,00855,002 345,001900
METALŠROT TLUMAČOVBAAMSROTCS0005010750101,01-4,9985,74155,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415945,10+0,2230,97124,00301 353
METRA BLANSKOBAAMETRACS000501005779,00+2,9169,54222,0016813 272
METROPROJEKT PRAHABAAMEPROCS0008436762105,450,0039,45140,0000
METROSTAVBAAMESTACZ00050065022 700,000,002 440,003 160,0073197 100
MEVABAAMEVACS000503935383,05+4,9957,00151,5900
MGM HOLEŠOVBAAMGMCS000846215632,000,0027,9868,8500
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857355,00-4,31301,00630,00103 550
MIKROP ČEBÍNBAAMIKROCZ000903485671,000,0063,00271,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745740,000,0040,00547,0000
MILO OLOMOUCBAAMILOCS00084300541 420,00+1,42771,002 803,00300426 000
MILPA PARDUBICEBAAMILPACZ000508185149,97-5,0039,74163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552155,23-5,00155,23436,0000
MITOP MIMOŇBAAMITOPCS000500915848,100,0048,10176,0000
MITOP TRADINGBAASEVPRCS0008423455110,25+5,0071,28205,0000
MJM LITOVELBAAZZNSRCS000843475987,330,0087,33354,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953130,000,0081,98630,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957213,00+4,9264,08445,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525856,45+4,9852,96196,7914790
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008329,000,0099,08702,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665427,73+4,9916,25148,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385945,000,0020,24176,0000
MLÝNY ČERČANYBAAMLYNCCS000842775320,28-4,9620,2885,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125760,10-3,0928,89249,00281 683
MONTA SPOL.BAAZESTNCZ000903515030,000,0030,0045,5400
MONTÁŽE PŘEROVBAAMONPRCS0005042159105,00+5,0085,201 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315030,030,0030,00125,4000
MONT.STAVBY BRNOBAAMONSTCS000503995790,000,0090,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275766,560,0066,56116,0000
MORAVEL OLOMOUCBAAMORAVCS000843075745,000,0034,8996,8000
MORAVIA BANKABAAMOBACZ000800440514 130,000,008 865,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252136,050,00118,12253,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605694,50+5,0039,0099,8000
MORAVIAFROST KUN.BAAMOFROCS000845115947,820,0042,38376,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435922,23-4,9518,52224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556120,000,0099,94426,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658856,00-4,88850,001 640,003227 392
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850196,000,00120,12284,0014929 204
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859503,000,00501,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355057,000,0048,62220,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785666,180,0027,54133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056511,95-4,9311,4330,3700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158332,00+1,21294,00766,0013043 160
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451257,000,00243,00550,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985474,14+4,9935,0074,1400
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258101,000,00101,00434,007707
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652890,00-4,09829,001 105,00531472 590
MOR.TŘEB. STAV. P.BAAMTSTACS000504345463,080,0050,4073,7700
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775070,00+2,7953,12353,00271 890
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057370,00-3,14252,00405,001 339495 430
MOTOKOV INTER.BAAMOTINCZ0008417755115,450,0091,87250,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558340,00+2,71155,82426,00300102 000
MOTORPALBAAMOTORCZ0005084558214,00+4,3973,70228,00553118 342
MRAZÍRNY DAŠICEBAAMRADACZ000904755151,000,0043,18108,285255
MRAZÍRNY PRAHABAAMRAPHCS000844296857,32-4,9833,00105,9900
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958160,000,0092,58360,00111 760
MSABAAMSACZ0005016501460,00-1,91456,00890,00400184 000
MSDZ ŠUMPERKBAAMSDZCZ000841985017,33-4,9817,33100,0000
MTH PRAHABAAMTHCZ000820185236,670,0036,6773,0000
MUROM MOSTBAAMUROMCZ000903425246,23-4,9946,23375,0000
MYKANA CHRASTAVABAAMYKANCS000504165635,08-4,9835,08138,0200
NAREX ČESKÁ LÍPABAANAREXCS000500855655,000,0045,13250,0000
NATE CHOTĚBOŘBAANAPTECS0005027853192,000,00158,971 020,0000
NATURAMYL H.BRODBAANATURCZ0005084053177,82+4,99103,71358,00488 535
NAVARA NOVOSEDLYBAAAVIANCS000503205187,790,0075,84220,0000
NAVOSBAAZZNPRCZ0009066551441,00+5,00116,79515,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151174,850,0069,92343,0000
NEALKO OLOMOUCBAANEALKCS0008463857139,89-4,99139,89786,00415 735
NEMOHOLDBAAOBOSCZ000903415349,38-4,9849,38155,0010494
NIA HOLDINGBFARDPGRCZ0008027109125,78-4,99104,00706,0000
NKT CABLESBAAKABKLCZ0005082255670,00+0,60604,00970,0012684 420
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368560,000,00459,00620,0000
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795645,13-4,9845,13235,0000
NOVING ŘÍČANYBAANOVINCS0008425351105,000,00104,61359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875129,67+4,9823,7560,0020593
NYCOMBAANYCOMCZ0009032058133,62-4,9975,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454312,00+4,34122,00343,0030093 600
OBALEX ZNOJMOBAAOBALECS0005030865209,00+4,79162,51381,0000
OBEK SERVISBAACADTCS000502595680,750,0070,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275861,000,0051,0083,00352 135
OBCHOD S PALIVY BŘBAAOBPALCS0008462859142,11+4,9979,73217,00253 553
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353507,00+0,39466,001 433,0084 056
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375729,98+4,9720,0040,00812 428
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995241,75-4,9841,75132,307292
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095411,40-5,009,9333,8800
OBILABAAOBILACZ000842720055,34-4,9955,34210,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152110,25+5,0097,75500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605865,12+4,9939,74190,0200
OBNOVA BRNOBAAOBNOVCS000845266065,000,0052,00127,0500
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259270,00+1,12108,27541,00205 400
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057235,00+4,91200,00712,0000
OD LASO OSTRAVABAAODLASCS0008428553490,000,00367,00694,002411 760
OD PRIOR JIHLAVABAAPRIJICS000846186982,000,0028,21145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615456,320,0056,32150,0500
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975514,830,0014,8354,0000
ODKOLEKBAAODKOLCZ0009064051117,00-2,5097,50275,005585
OHL ŽSBAAZSTBOCS0005028554540,000,00465,00940,005630 240
OK STS TOUŽIMBAAOKSTSCZ000907235155,000,0055,0091,0000
OKDBAAOKDCZ0005100651170,000,0055,00181,868 2541 403 180
OKULA NÝRSKOBAAOKULACS000844595377,17+4,9943,10181,5000
OLMA OLOMOUCBAAOLMACZ0005101253460,00+1,32425,00890,009342 780
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550100,50-4,99100,50640,00171 709
OMNIPOL PRAHABAAOMNIPCZ0008413754124,00-3,59124,00399,0020024 800
OMYA VÁPENNÁBAATERAMCS0005017359215,00-4,44180,00822,003645
ON SEMICONDUCT. CRBAATEROSCS0005018852260,000,00152,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615636,190,0036,19165,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515193,00-2,1086,00107,004372
OPZ PLUS PRAHABAAOPZPLCS000844225715,000,0014,1135,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766046,650,0038,76431,0000
ORGREZ BRNOBAAORGRECS0008435350111,91+4,9965,49217,00182 014
ORPABAAVCPAPCS000500595878,30+1,6856,55328,009705
ORTAS PŘÍBRAMBAAORTASCS000842575712,000,0011,1745,9500
OSEVA BZENECBAAOSEVACZ000906795563,000,0043,14106,61362 268
OSONA PLZEŇBAACADPNCS000502585741,000,0040,00172,001014 141
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035535,000,0028,22121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853572 203,00+0,09549,002 211,001533 045
OSTRAVIA TRADEBAASTMOSCZ000909410839,790,0032,4090,2500
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401176,150,0099,64176,1500
OSTROJBAAOSTROCS000843555896,00+0,0595,95420,00282 688
OTAVAN TŘEBOŇBAAOTAVACZ000509085264,60+2,5355,96543,002129
OTAVA-PATRIABAAHOTOTCZ0009065959454,00+4,84116,16490,00227103 058
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205680,000,0069,00139,1500
O2 C.R.BAATELECCZ00090932093 620,00-1,112 705,004 053,001 3034 755 959
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016432,000,0030,0082,5000
PALABABAAPALABCS000501325966,18+4,9960,03440,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962557,22-5,007,2227,0000
PANAV SENICE NA H.BAAPANAVCZ000507955843,260,0041,20425,0000
PANKRÁCBABPANKRCZ0009078903105,500,0050,00116,8600
PANKRÁCBAAPANKRCZ000903320563,000,0034,0068,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005038,600,0038,60260,0000
PARAMOBAAPARAMCZ0005091355755,00+1,88564,001 335,006146 055
PARKHOTEL PRAHABACPARKHCS0009026851197,61+5,00131,40227,00101 976
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955133,50-4,99133,50473,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455983,720,0043,0088,1200
PASBBAAPISBOCZ000508975548,000,0045,60117,1200
PASO BRNOBAAPASOCZ000845125941,000,0036,0071,1000
PBS BRNO DIZBAAPBRSTCS000500795477,80-2,7576,00150,00211 634
PCB BENEŠOVBAACKDBNCS000501375444,000,0044,0067,0000
PEGA KRNOVBAAPEGACZ0009077608140,000,00133,15435,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535833,00+0,3032,90100,00461 518
PEKÁRNA LIBERECBAAPEKLBCZ000508635553,000,0039,28125,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050136,50+5,00127,26650,002273
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 702,00-4,96268,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650120,000,00110,101 600,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245221,95-4,9721,95122,6900
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215251,000,0051,00175,006306
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925436,75+5,0030,0057,2700
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206910,90-4,9610,9064,3000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695861,94-5,0037,81315,00482 973
PETRA STRÁNÍBAAPETRACS00050431579,530,009,5364,7700
PHILIP MORRIS ČRBAATABAKCS00084188698 400,00+1,204 950,008 555,003232 713 200
PHOENIX LÉK.VOBAASTUMPCZ0009079505119,010,00119,01766,0000
PILANA TOOLSBAAPILANCZ000500845898,76+4,9977,39304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452153,99-4,99105,10470,0000
PIVOVAR MOSTBAAPIVMOCS0008459053247,000,00108,86280,00102 470
PIVOVAR PARDUBICEBAAPIVPACZ0005099051159,86+4,99145,00330,00121 918
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145760,000,0060,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 200,00-1,633 819,005 850,0030126 000
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 896,00-1,99605,002 965,0012 896
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751349,00+4,80333,001 065,009934 551
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 000,00-2,43490,001 400,00170170 000
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467118,03-1,72118,03479,00283 305
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 817,00+3,491 435,002 817,00178501 426
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965630,000,0024,77107,8012360
PIVOV.A SOD.JIHL.BAAPISJICZ000508955773,35+4,9968,00258,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445063,83-4,9856,00233,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258125,000,0085,00211,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054118,480,00118,48465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565359,860,0043,7466,5500
PLIVA - LACHEMABAALACHECZ0005096750408,00-4,89350,001 245,002811 424
PLOMABAAZPDCS000845275171,070,0071,07169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650166,000,00100,10300,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952256,000,00185,25555,006516 640
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190647,61-4,9846,00143,4110476
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453620,00-1,11333,00760,0011269 440
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 060,000,002 365,003 345,0086263 160
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058252,000,0046,00639,00153 780
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10415,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757155,55-4,9943,28280,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095240,000,0037,0055,5500
POLAB.DZ NYMBURKBAAPOLDZCS000842585625,510,0020,00133,1000
POLAB.LESY DYMOKU.BAAPOLESCZ000904015052,000,0045,36324,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951122,00+0,85105,25262,00232 806
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465275,000,0068,59320,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400514,270,0014,2747,4200
POLYGON STAVEBNÍBAAPOLYGCS000501725037,000,0032,2593,5000
POLYGRAFIABAAPLGRACS000841516230,000,0025,87125,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150256,000,00256,00895,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 359,00-4,961 359,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655219,00-4,78203,00750,00429 198
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254229,00+4,56202,00351,001229
POTIS PRAHABAAPOTISCS000502045227,56+4,9912,0680,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202580,00-0,51403,001 135,005833 640
POTRAVINY CENTRUMBAAPOTCECS00084426535,15+4,883,3528,8000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552211,00-4,95211,00880,0000
POVO - STABAASTPPICZ000503595661,600,0061,60110,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058363,00+4,91170,00371,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450201,000,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785536,000,0036,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750941,340,0027,00100,6500
POZEM.ST.STAVOSER.BAAPSSTCZ000903495558,860,0052,01217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751241,000,00168,30475,0000
POZES RADONICEBAAPOZESCZ000905545511,91+4,9310,30133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075385,20+0,2372,90161,00141 193
PPF INVEST.HOLDINGBFAPCESCZ0009084505248,00+1,22213,00581,00640158 720
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955187,590,00119,86287,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459222,000,00128,25298,0000
PRAGA ČÁSLAVBAAOPSTACZ000501455545,71-4,9845,71432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175125,45-4,9621,0069,4520509
PRAGA HRÁDEK N.N.BAASCVYRCS000504355343,000,0030,54127,0500
PRAGA LOUNYBAAPRALNCZ00051098011 910,00+0,15840,002 022,0094179 540
PRAGOEXPORT PRAHABABPRAGOCS00084126561 050,000,00810,001 375,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555630,000,0030,00151,85260
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11218,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258257,000,00209,00550,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557115,360,00115,36371,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357193,500,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953925,00-4,9377,001 215,00109 250
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015921,000,0021,00399,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750778,00-4,88343,001 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615582,67-4,9927,00473,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158120,50-1,71100,02166,2244053 020
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 040,00+0,141 425,002 830,0086175 440
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 115,000,001 075,002 760,0012 115
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 060,00-4,93770,001 937,007680 560
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357100,000,0087,87355,00373 700
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,000,0081,81133,0000
PRECIOSA LUSTRYBAALUSTRCS000841455376,000,0072,35173,6300
PREFA BRNOBAAPRFBOCS000504055930,87+5,0028,00141,1700
PREFA GRYGOVBAAPRFAGCS0008432555221,00-4,74221,00486,0000
PREFA PARDUBICEBAAPRFPACZ0008465457100,100,0077,21275,00404 004
PREFA PHA MALEŠICEBAAPREFACZ0005084954150,00-3,22150,00389,0013420 100
PREFABRIKACE OVABAAPRFOSCS000843295132,760,0028,3173,7000
PREGISBAABIDATCS000842356236,300,0026,28150,0000
PRECHEZABAAPRECHCZ0005097253109,00-0,90104,00465,00505 450
PREMINGBAAPREMGCS0005033752122,000,0094,05167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945632,040,0032,00266,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959498,00+4,84452,00830,0000
PRIMA KARVINÁBAAPRIMACZ000905005042,780,0042,78151,3700
PRIMAGRABAAZZNPBCS000842635946,120,0046,12163,8000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725224,000,0022,30154,0000
PRIOR ČRBAAPRICBCS0008457859214,00+4,9080,32250,0000
PRIOR IKBAAPRIODCZ0009034054320,000,00210,00764,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553380,000,00252,00771,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450233,00+4,95155,93605,0000
PRIOR TRADINGBAATREFACS000843035172,000,0036,90143,5500
PRIOR ZLÍN ODBAAPRIZLCS0008450151260,00+3,17165,00605,0071 820
PROAGRO KLATOVYBAAPRAGRCS0008446555152,00-5,0093,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355752,640,0035,0061,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001830,00+3,75180,00830,003024 900
PROFILPROJEKTBAAPROFICZ00050977581 736,00-4,98289,002 549,0000
PROGRESS OSTRAVABAAPRGRECS000504195315,000,0014,7245,0000
PROJEKT KAPITALBFAKRUIFCZ000802540065,44-4,9934,84150,001207 853
PROJEKTA OSTRAVABAAPROJECS0008434056162,380,00101,00249,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675018,05-5,0018,05150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035135,000,0035,00214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900160,000,0098,00325,0032451 840
PRŮMYSL KAMENEBAAPRUKACZ000508025920,000,0019,00103,2200
PRUMYSLOVESTA BRNOBAAUVARCZ000820325434,000,0032,0078,4100
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808562,00+0,71411,001 065,003921 918
PRŮM.STAVBY BRNOBAAPRUSTCS000503305940,000,0035,31504,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710035,780,0029,09575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652120,000,0088,231 000,005600
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875565,000,0053,22100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363297,000,00230,00315,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057112,60-4,9941,40193,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250470,000,00342,00601,00662311 140
PS PARDUBICEBAAPSPACZ000905435928,91-4,9928,91173,6329838
PSGBAAPSGCS000500646932,91-4,9931,66105,0200
PSV PRŮMSTAV PARD.BAAPSVCS000503495842,29+4,9924,01271,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575219,360,0019,3658,0000
PUDIS PRAHABAAPUDISCS000843815658,830,0058,8393,3000
PZ OSTRAVABAAPZOSCS000843315720,000,0018,17106,4810200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704435,00+0,69229,00657,001 930839 550
P-D REFRACTORIESBAAMSLZCZ000501045474,81+4,9969,83221,001188 828
RAAB KARCH.STAVIVABAARAABCZ000510115476,00-4,9857,40135,0010760
RADLICKÁ MLÉKÁRNABAARAMLECS000844215868,070,0047,50389,0000
RAKOBAARAKERCS00084187521 237,00+0,81965,001 502,007795 249
RAPIDBAARAPIDCZ0008413259543,00-4,90543,002 301,0000
RAŠELINABAARASELCZ000907405054,120,0053,12175,0000
RAŠKABAARYBENCS000843165629,45-5,0028,74176,0000
REAS BRNOBAAREASCS000845095338,33-4,9838,3385,6300
REDASHBFARENTCZ000909080948,600,0042,60143,32281 361
REKORD Č.BUDĚJOV.BAAREKORCS000842065940,000,0040,00130,001315 240
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653201,00-4,73174,051 085,0000
RENATEX CZBAACISOSCS000843265435,610,0035,6160,4600
RENOVA BRNOBAARENOVCS000503225912,600,0012,0030,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260528,50+4,9725,86247,00902 565
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509535,00+0,56381,001 070,001 365730 275
REPROGENBAAREPRGCS000845746168,18+4,9851,30760,00312 114
RESON.PILA CHLUMECBAARESPICS000845555671,40+5,0067,80254,0000
RESTAMO HOLDINGBAARESTACS000503845437,48+4,9824,70108,4400
RESTITUČ.IF ČR PHABFARIFCS00080015091 025,00-0,48687,001 066,001 4891 530 392
RETEX IVANČICEBAARETEXCS000502985919,950,0019,0091,4400
RIO OD MOSTBAARIOCZ0008465556134,000,0075,01154,0000
RMS MEZZANINEBAAPVTCS00084162513 150,00-4,102 517,005 265,002681 900
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755194,75-5,00194,75634,0000
ROMO FULNEKBAAROMOCS000500305241,82+4,9937,94132,2500
ROTEXTILEBAAROTEXCS000504285217,670,0017,6743,7400
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755277,20+1,9975,69572,00927 102
ROVNER BRNOBAAFIRNCS000845025047,16-4,9934,00312,0000
RUBENABAAGUMOKCZ000509155370,14-4,9970,14201,002140
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558761,00+1,33509,00805,003627 396
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455799,270,0020,00104,4900
RUVEBAARUVECS000843935210,690,0010,3728,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295551,31+4,9946,55201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935731,000,0028,31191,00441 364
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335949,870,0047,50964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052123,50-5,0050,38150,00506 175
RYBÁŘSTVÍ TELČBAARYBTECZ000907195795,00-2,0673,53230,00282 660
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,000,0036,80171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455231,00+0,43200,00817,008920 559
RYBENA RUMBURKBAARYBRUCZ0009050951250,000,00211,00810,0061 500
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858163,00-4,94163,00501,009214 996
R.K.VELKOOB.SKLADYBAARKVSCS000843155714,360,0010,1223,8400
R-TECHBAARUBENCS0008453759108,20+0,1881,23295,00879 413
ŘEMPO PRAHABAAREMPOCS000820125718,820,0017,9892,0045847
SAFINA VESTECBAASAFINCS0005014356112,000,0087,57253,006672
SAKASBAAOBSTCS000503855350,000,0047,30284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267134,67-4,9950,79250,0091 212
SAMA RYCHNOV N.KN.BAASAMACS000844775158,67-4,9858,67450,0000
SAMKABAAPOTRVCZ000510455465,36-5,0062,88299,0010654
SANATORIUM ASTORIABAAASTORCS00084437681 166,00+4,95570,001 290,0089 328
SANITASBAASANITCS000842756325,270,0025,2797,9000
SANJO KUTNÁ HORABAASANJOCZ000907580010,000,0010,0076,3900
SAS UHER.HRADIŠTĚBAASASCZ000503345646,000,0045,0071,3900
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554400,000,00400,00825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615882,52-4,9928,00205,0000
SAUER ŽANDOVBAACKDZACZ000509395543,000,0019,8045,0000
SAURER CZECHBAAELTEXCZ00051090090,981,5000
SAVENA NÁCHODBAASAVENCS000845585366,70-4,9960,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775954,88-4,9854,88378,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935855,000,0050,66405,00201 100
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855878,00+1,0767,00256,00251 950
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 062,000,00180,001 062,0000
SČ ARMATURKABAASCARMCS0005003854154,85-5,00153,101 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 437,00+1,541 475,003 000,003175 547
SČ INVESTORSKÁBFASEVCECZ000908810023,810,0020,58152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 550,00-3,771 045,003 261,002256 100
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925972,000,0040,83840,00392 808
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265153,520,0048,00120,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550685,00-2,00591,00775,0011075 350
SČCBAASCCIHCS000846075438,950,0020,21105,1400
SEBA TANVALDBAASEBACZ000509215515,290,0015,2949,0000
SECO TRANS M.B.BAACADMBCZ000820575466,000,0061,18226,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905348,000,0040,0090,9600
SELEKTA PACOVBAASELPACZ000903535848,970,0040,40186,8000
SELEKTA PRAHABAASELEKCZ000905625559,91-4,9949,64162,796359
SELGENBAASELGECZ0009033650437,00-2,88437,001 005,001437
SELIKO OLOMOUCBAASELIKCZ00084308572 630,00+0,30930,004 685,00204536 520
SELLIER & BELLOTBAASELBECS0005013358281,00+0,71271,001 100,00413116 053
SEMOMA OLOMOUCBAADRGPSCS000842965015,000,0013,8760,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356184,11-5,00171,48925,00254 603
SEMPRA PRAHABAASERVICZ000906375696,000,0084,70221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705412,000,0010,6199,1500
SETUZABAASETUZCZ00084600521 895,00+2,431 390,002 584,00200379 000
SEVAC PRAHABAASEVACCZ0009065850130,02-4,98130,02285,002260
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925015,94-4,947,5845,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665152,06-4,9847,46169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350796,00-0,50440,00813,00568452 128
SEVEROSKLO N.BORBAASEVSKCS000846065584,340,0068,85451,003253
SEVEROTEX LIBERECBAASEVLICZ000904945831,24+4,9724,00135,6700
SEVTBAASEVTCS0008442455400,000,00293,001 705,00176 800
SFINXBAASFINXCS000503645834,500,0029,43108,0100
SG - INDUSTRYBFAYSECZ0009087706163,81-4,99119,12379,001 240203 124
SHD KOMESBAASHDKOCS0008423851129,85-4,9982,25250,00232 987
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195460,370,0060,37107,0000
SIDIA OLOMOUCBAASIDIACS0008419651475,00-5,00242,001 603,0000
SIFBFASIFCZ00080215082 180,00+3,561 600,002 210,0052113 360
SIGMA BRNO SLATINABAASIGBRCZ00050828598,99-4,968,99115,1000
SIGMA LUTÍNBAASIGLUCZ000508385754,50-4,9854,50345,00703 815
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490095,000,0072,00125,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154399,00+5,00153,90420,0000
SILNICE CHEBBAASILCHCS000502355522,05+5,0019,5661,0000
SILNICE JIČÍNBAASILJCCS000503435449,90+0,0447,90214,00231 148
SILNICE JIHLAVABAASILJICS000502995857,000,0056,22128,0000
SILNICE KLATOVYBAASILKTCS000502375362,000,0057,001 135,0000
SILNICE LITOMYŠLBAASILLCS000503515348,020,0048,02102,0000
SILNICE NEPOMUKBAASILNCS0008202156227,00-4,62182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965253,090,0053,09139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735837,00+3,2632,5195,5513481
SILNIČ.STAV. PRAHABAASISTACS000502055172,670,0059,56115,2500
SILONBAASILONCZ000509445865,000,0055,00210,00161 040
SILVA SERVIS ST.V.BAASILSECZ000903855035,000,0035,00162,0020700
SILVACOBAASILPRCZ000903695028,500,0028,5080,1000
SKALIČANBAASKALCCS000845466690,00-4,1238,0093,87383 420
SKLÁRNY KAVALIERBAASKLKACS00084146522 088,00+1,801 900,004 300,001327 144
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759682,00-4,88515,001 680,0000
SKLO UNION TEPLICEBAASKLTECS0008414850130,10+2,17110,00440,0065785 476
SLÁDEK BENEŠOVBAAZESTPCZ000905175133,070,0029,3071,5000
SLADOVNA HODONICEBAASLADHCZ0008452554100,000,0094,32511,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835917,000,0014,2340,501262 142
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950130,000,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275466,400,0066,33143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796924,17+4,9923,02100,003007 251
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259115,75-4,99115,00340,0012414 353
SLEZSKÝ KÁMENBAASLKAMCS000842845473,32-4,9843,74105,0000
SLH, A.S.BAASOLOCS000844635791,00-4,1091,00285,00302 730
SLOVÁCKÁ FRUTABAASLOFRCZ000510285552,20-3,7752,20234,002104
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355785,30+0,2383,30403,0020017 060
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815336,000,0027,10104,0000
SLUVIS PRAHABAASLUVICS000843735617,560,0014,5027,7800
SM ENERGETIKABAASMENGCZ00050783522 785,00-4,981 770,003 220,002775 195
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 582,00+1,051 735,002 626,001949 058
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659335,000,00333,001 020,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251132,66+4,9990,20200,0020026 532
SMP CONSTRUCTIONBAASTAMOCS000502295397,000,0097,00252,0000
SOBONA SOKOLOVBAASOBONCZ000904305564,60-5,0023,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952641,00+0,47292,00792,00727466 007
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165167,110,0038,98137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505581,000,0055,4883,00161 296
SOLNÉ MLÝNYBAASOLMLCS0008429858220,000,00220,00550,002440
SPALOVNA PHA VYSOČBAASPAPHCS0008439857150,00-2,23150,00463,00213 150
SPECIALTRA.NOSRETIBAACADSTCS000820115839,00-2,5035,1082,8025975
SPOFA PRAHABAASPOFACZ0005074252388,00+4,86348,001 565,002710 476
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550494,000,00452,001 510,002612 844
SPOJPROJEKT PRAHABAASPJPRCS0008443164156,320,00156,32532,0000
SPOLANABAASPOLACS0008424958198,52+4,99179,00409,0030861 144
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858126,00+0,80125,00331,0032040 320
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545628,000,0028,0066,2400
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705382,00+0,26292,00442,002 8831 090 008
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650795,000,0062,00150,003 982378 290
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606195,00-0,51126,00223,003 600702 000
STABE-BER.STAVEBNÍBAASTABECZ000905965556,76-4,9856,76240,0012681
STAMEDOP OLOMOUCBAASTAMECZ000904645491,00+0,7759,94161,05121 092
STAMONT BRNOBAASTAMTCS000504015362,84+4,9934,0488,6900
STAOPRA BENEŠOVBAASTOPRCS000501425792,36+4,9974,00229,0000
STAP VILÉMOVBAASTAPCS000501225171,100,0060,24135,0000
STAPO ROKYCANYBAASTAPYCS0005025766102,83-4,9967,49283,0000
STAPO SVITAVYBAASTAPOCS000503565815,840,0015,0936,0000
STAPRO SERVIS OVABAASTAPRCZ000843245725,970,009,4634,4800
STAROBRNOBACPIVOSCZ0008450350564,00-4,89494,001 070,00137 332
STAROROL.PORCELÁNBAASTAROCZ000508575354,630,0054,63243,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785711,65-4,9711,6527,001191 386
STASS ZLÍNBAASTASSCZ000508885696,10+4,9969,26165,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545816,000,0016,0084,9400
STATEK KAMÝK N.V.BAASTAKACZ000906995195,000,0060,00167,3400
STATEK UHŘÍNOVBAASTAUHCZ0009073151205,00+4,7688,00205,00204 100
STATKY BĚLOTÍNBAASTABCZ000904855978,47-5,0078,47227,00141 099
STATKY POTŠTÁTBAASTAPTCZ0009048658305,000,00210,00321,0000
STATUS STAVEBNÍBAASTATUCS0005037555200,000,00120,00200,0000
STAVBY BRNOBAAZESBOCZ000903465813,000,0013,00100,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653145,000,00126,00210,0000
STAVCENT J.HRADECBAASTAVCCS000503656520,58-4,9820,58116,1000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452559,000,00559,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065439,000,0038,00270,0024936
STAVEBNÍ P.HRANICEBAASTPOHCS000501636943,74-4,9931,5062,3700
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056105,38-4,9966,00209,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00200,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885012,640,0012,6447,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386029,000,0018,64120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225037,000,0036,5085,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786066,080,0049,50150,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758129,67+4,9972,18134,77202 593
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295227,870,0027,8745,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065845,000,0045,00162,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375160,000,0056,70114,9500
STAVEBNÍ STR.BRNOBAASTABOCZ000509545523,010,0020,7646,0414322
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395644,150,0044,1570,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155964,000,0061,2080,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225320,67-4,9620,67100,0016331
STAVIMO KRALUPYBAASTAVMCZ0005076752209,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275416,23-4,9716,2391,9700
STAVO FRÝDLANT V ČBAASTAVOCZ000503985931,500,0031,5078,1000
STAVO PLANÁ U M.L.BAASTAVPCS000502525360,000,0046,00110,00301 800
STAVOINVESTABAASTMNTCS0005020650106,020,00103,50206,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885017,85+5,0016,2561,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745647,300,0041,0065,7000
STAVOMAT CHEBBAASTVOMCS000502496722,30-4,9822,30625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665630,000,0030,00128,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776360,000,0037,7686,96281 680
STAVOMONTÁŽE PARD.BAASTAPACZ000905455757,46+0,0847,08268,00241 379
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432579,31-4,909,3167,9800
STAVOPROJEKT H.K.BAASTPHKCS0008453569162,910,00150,18206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363240,000,00141,30343,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625013,700,0013,7085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205225,000,0025,00130,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435354,020,0054,0266,3000
STAV.POD.JABLONECBAASPJABCS000503895919,440,0014,0028,5000
STČ ENERGETICKÁBAASTRENCZ00050782532 080,00+0,481 325,002 546,003164 480
STČ CHOV.SDR.BAASCCHSCS000842716750,000,0048,0095,00201 000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 154,00+4,97970,002 745,0000
STOCK PLZEŇBAALIKERCS00084185541 235,00-0,40980,001 375,001113 585
STRABAGBAASILOSCZ0008434107176,00-3,82166,00331,008514 960
STRABAG BOHEMIA ČBBAASTRBACZ0008456654155,000,00120,42370,00142 170
STRABAG RYCHNOV NKBAASILRYCZ000503445460,000,0053,17151,5400
STRABAG U.HRADIŠTĚBAASILUHCZ000502955360,000,0047,00150,9100
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 027,000,00616,002 200,001919 513
STROJEXPORT PRAHABAASTREXCZ000841275640,83+4,9832,0080,0000
STROJIMPORTBAASTRIMCZ000846415325,25-4,9625,2561,7110253
STROJINGSTAV BRNOBAASTRINCS000503165753,000,0050,0071,8700
STROJINTEX IDPBAAIDPCS0005012053140,400,00140,40660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257295,00-4,83124,00950,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345873,000,0039,0078,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558200,000,00100,00500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656661,100,0061,10847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105535,61+4,9830,7850,5700
STROJPLASTBAASTRTACZ000508665240,000,0037,53105,33280
STROJTEXBAASTRJTCS0005034859160,180,00129,60429,0000
STS HOSTIVICEBAASTSHOCZ000905635442,890,0042,89157,0500
STS OLOMOUCBAASTSOLCZ000907385439,840,0030,6989,5600
STS PRACHATICEBAASTSPTCZ000906695785,570,0064,13256,0000
STS PRUNÉŘOVBAASTSPCZ000906765853,200,0050,00143,0012638
STS PŘEROVBAASTSPRCZ000907255934,39-5,0028,0046,0000
STS STRAKONICEBAASTSSTCZ000906685829,88-4,9929,88198,9000
STS ŠUMPERKBAASTSSUCZ000906755995,580,0049,00151,0000
STUHA DOBRUŠKABAASTUHACZ0005087452126,600,0048,00151,0000
SUBEKOBAAKOREKCZ000509425030,45+5,0025,75150,0000
SUBTERRABAASBTERCS0005023050197,400,00187,00758,0000
SUPRAPHON PRAHABAASUPRACS000844105158,000,0037,70108,0500
SURPMOBAASURPACS000502275561,19-4,9961,19280,0000
SUZOPBAASUZOPCZ000842105476,59+4,9838,00112,00141 072
SVABAASVACS0005024553158,000,00142,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,58-4,792,5811,0000
SVIT ZLÍNBAASVITCZ000507665341,33+4,9737,50118,1800
SVITEX SVITÁVKABAASVITECZ00050994575,750,003,9331,7700
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525372,500,0072,50292,0000
SVÚM PRAHABAASVUMCZ000509205620,000,0020,00220,0000
SVÚOM PRAHABAASVUOMCZ000508735356,59-4,9856,59220,0014792
SVUS HR.KRÁLOVÉBAASVUSCZ000845415492,140,0035,6492,1400
SVÚSS PRAHABAASVUSSCZ000509975434,000,0028,5989,5500
SYNPO PARDUBICEBAASYNPOCZ000846525970,350,0066,50176,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251131,75-4,99131,75264,0000
ŠKODABAASKODACS00050412501 065,00+0,47720,001 173,001 8561 976 640
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558101,00-1,9490,00180,00434 343
ŠKODA PRAHABAASKOPHCS00050068571 120,00+0,26890,001 458,002730 240
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695974,810,0071,14170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715437,16-4,9837,16426,0000
ŠMERAL BRNOBAASMERACS000502935438,00-5,0036,70183,7500
ŠROUBÁRNA TURNOVBAASROUTCS0005070556122,000,00122,00297,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595276,39-4,9976,39372,00503 820
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358221,00-2,21207,00320,004810 608
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457290,000,00118,10634,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415234,000,0034,00200,0000
ŠTI HOLDINGBFASTICZ0009087805299,00+0,33172,38300,00651194 649
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354194,82+4,99110,00919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830465,14+4,9922,3265,1400
T STRING PARDUBICEBAATSTRPCS0005028455182,310,00182,31292,0000
TAGREABAAZZNTACS000845765134,00+0,2630,38131,271073 638
TANEXBAATANEXCS000841505526,25+5,0024,01158,0032840
TANEX PLASTY JAR.BAATANPLCZ0005073809215,00-4,86215,00275,004860
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351281,00+1,07269,00390,00308 430
TATRABAATATRACS0005018456135,000,00102,60200,001 161156 735
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675539,870,0035,15134,7500
TECHNIA OSTRAVABAATECHNCS000501715113,55-4,9713,0051,3100
TECHNOCOM PRAHABAATCHCOCS000502265624,21-4,9821,6846,5800
TECHNOLEN LOMNICEBAATECHLCS0005009661118,12-4,9976,95154,8000
TECHNOMAX BRNOBAATECMACS00050111543,43-4,983,4323,1032110
TECHTRANS DUBÁBAATEDUBCZ00082087585,040,005,0425,0000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357147,430,00140,41360,0000
TEINVESTBAATMPCS00084430572 878,00+0,172 372,003 360,00120345 360
TEKO PLESNÁBAATEKOCS000502555013,000,0012,9065,0000
TELTRAS PRAHABAATELTRCS000846475619,950,0012,1565,0000
TEMACOM PLZEŇBAATEMACCS000502425617,15-4,9817,1563,0050858
TENAS HAVÍŘOVBAATENASCS000500785519,700,0019,7077,0000
TENEZBAATENEZCS000502815888,09-4,9967,561 175,0000
TEP PLZEŇBAATEPCS000844575520,100,0017,1553,0019382
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550423,000,00300,00540,00135 499
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050431,000,00429,00925,004418 964
TEPLÁRNA PÍSEKBAATEPPICZ0005077156365,00-3,43190,95414,00155 475
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255301,00+2,03180,90425,00144 214
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950272,00-4,89270,00457,007620 672
TEPLÁRNY BRNOBAATPLBOCS00084521571 410,00-4,98927,001 850,00100141 000
TEPLÁRNY KARVINÁBAATPLKACS0008434452800,00-1,23800,001 335,00212169 600
TEPLOTECHNA PRAHABAATEPPHCZ000906245128,31-5,0025,27105,2800
TEPNABAATEPNACS000502685524,000,0020,8091,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055235,000,0095,00375,0000
TEREOS TTDBAAPRACUCZ000510485172,20-0,0638,81142,1823016 606
TERMOSERVIS ČÁSLAVBAATERMSCS000501495025,28+4,9815,0042,3000
TERPLAN PRAHABAATERPLCS0008442760130,220,00130,221 000,0000
TES PRAHABAATESCS000843805730,40-5,0030,4085,1400
TESLA ELMI BRNOBAATSLELCS0005030550119,700,0036,00140,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475311,15+4,9910,1247,0039435
TESLA JIHLAVABAATSLJICS000507285969,13+4,9961,37151,50281 936
TESLA KARLÍNBAATSLKACS000502135139,10+2,0835,10113,011857 234
TESLA LANŠKROUNBAATSLLACS000500465487,36+5,0064,10107,1023720 704
TESLA PHA HLOUBET.BAATESLACZ000500455671,00-0,4055,0083,30503 550
TESLA PRAHA STRAŠ.BAATSLPSCS00050210625,630,005,6345,9000
TESLA SEZAMBAATSLSECS0005009851308,00+1,31172,57390,001 000308 000
TESLA VACUUM COMP.BAATSLVCCS00050097523,10-4,903,1023,1000
TESLA VAK.TECH.PHABAATSLVTCS00050224587,70-4,937,7088,0000
TESLA VOTICEBAATSLVOCS000501386130,000,0030,0075,1000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425449,22+4,9944,65157,3000
TEXLEN TRUTNOVBAATEXLECS000500945550,000,0044,90503,001065 300
TEXTILANA LIBERECBAATEXTICZ000509035768,85+4,9862,46316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745120,000,0018,92514,0030600
TEZASBAACADTECZ000820795835,000,0035,0096,4400
THRALL VAGONKA ST.BAAMORVACZ0005085555159,98-5,0098,80202,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985335,70+5,0033,08119,001294 605
TIF-INVEST PRAHABFATURISCZ000909300143,100,0035,53183,3020862
TILIA LDS ALBRECH.BAATILIACZ000905325221,50-4,9921,5067,2000
TISKÁRNY HAVL.BRODBAATISKBCS000845386670,000,0059,82411,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185752,00+1,9647,60195,00301 560
TOFA SEMILYBAATOFACS000844805637,31-4,9937,31152,6800
TOMABAATOMACZ000508855952,00-1,8843,89225,0025013 000
TOMOS PRAHABAATOMOSCS000502115360,65-4,9960,65118,007425
TON BYSTŘICE P.HSTBAATONCZ0005090555457,00-4,98216,00930,0000
TONABAATONACZ000504116028,000,0025,7558,5000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605555,000,0047,00130,0080644 330
TONASOBAATONASCS000842325783,000,0063,65294,0000
TOS ČELÁKOVICEBAATOSCECS0005014653114,000,00114,00366,0000
TOS KUŘIMBAATOSKUCS000503285317,110,0016,30104,4600
TOS LIPNÍKBAATOSLICS000503316631,59-4,9922,0055,4700
TOS RAKOVNÍKBAATOSRACS000501525420,000,0016,8641,16531 060
TOS SVITAVYBAATOSSVCS000500935627,23-4,9825,2768,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051106,00+2,4587,55140,00505 300
TQMBAACADOCS000820375836,36-4,9929,3980,0011400
TRAMO CHRUDIMBAATRAMOCZ0005008755200,000,00121,50230,0000
TRANSAKTABAATRANSCZ0008413358131,000,0070,95381,00344 454
TRANSPORTA CHRUDIMBAATRNSPCS000502655890,320,0090,30179,001 03293 210
TRANZABAATRANZCZ000507635629,430,0029,43197,8000
TREND V.I.F. PRAHABFBTRENDCZ000801690429,34+4,9723,01275,002 65277 810
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045153,000,0053,00343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975070,000,0068,00406,0000
TRIOLA PRAHABAATRIOLCZ0005090753296,00-0,6784,83298,006017 760
TRIZON TEPLICEBAATRIZOCS000846146328,000,0024,3994,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552133,00-1,48130,00266,00860114 380
TTC TECHKOM CENTR.BAATECENCZ000906015845,580,0038,88113,7400
TTP ELITEX JABL.BAATTPELCZ000500545412,44-4,966,8984,7000
TUZEX PRAHABAATUZEXCS000841175715,110,0013,5499,75460
TYLEX LETOVICEBAATYLEXCS0005006154245,00+0,82231,001 045,00286 860
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ000508805490,99-4,9990,991 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375916,230,0016,2367,7600
UHEL.SKLADY JIHL.BAAUSKJICS0008449963347,00-4,93332,00750,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585440,520,0040,52117,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951756,00-4,90278,00825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125429,79+4,9624,53109,7100
UNEXBAAUNISTCS000501575972,000,0072,00285,0000
UNIBETONBAAUNIBECZ000508345118,36-4,9615,0043,771803 305
UNIEX GEMOS BZENECBAAUNIEXCZ000904245315,75+5,0015,0057,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065230,010,0028,1357,2000
UNIGEO OSTRAVABAAUNIGECZ0008428901235,000,00100,93346,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445720,000,0015,2960,2900
UNION BANKABAAUNBOCZ00080250042 100,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525241,000,0040,43139,7600
UNIPLET TŘEBÍČBAAUNIPLCS000500535445,93+4,9833,0075,3900
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 480,00+0,13948,001 550,00338500 240
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625444,340,0044,34272,0000
ÚPBAAPIVOUCS0008458865225,00-4,66181,41815,0092 025
ÚRS PRAHABAAURSCZ000904135663,000,0052,00263,0000
USIP STUDIO AIPBAAUSIPSCS000902375928,000,0028,0090,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ000905385697,000,0097,001 285,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545064,00+4,0331,5071,73181 152
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235637,370,0037,37550,0000
UTI V LIVIDACIBAAUTEXICZ000507335332,000,0032,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253378,000,00300,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,88+4,9718,05137,0900
VAI HPBAAHPCZ0005074955135,11-4,9952,00164,703405
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755252,00+5,00139,00380,0014837 296
VAL.LESOTECH.MELI.BAAVALMECZ0009044459148,000,00110,08198,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185421,66-5,0013,00121,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485554,150,0040,85244,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140082,28-4,9968,00133,90151 234
VČ ENERGETIKABAAVCENGCZ00050769502 250,000,001 350,002 996,00130292 500
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 416,00-4,911 185,002 654,003994 224
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845190,11+4,9981,46489,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665843,000,0042,00418,007301
VELAMOS SOBOTÍNBAAVELAMCZ000508035836,47-4,9731,00143,0000
VELKOOBCH.IVANČICEBAAVOIVACS00084221506,000,005,8938,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225225,90-4,9825,90142,5500
VELVANA VELVARYBAAVELVACS0008424859262,000,00252,00853,0000
VENABAAVESELCS000844915320,000,0018,2743,3000
VENNUS PRAHABAAMASROCS000845895620,000,0015,8952,8000
VERTEX LITOMYŠLBAAVERTECS00084147513 353,000,001 580,007 204,0000
VESA VELHARTICEBAAVASAVCZ000903545754,000,0048,17205,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975690,000,0082,00159,6600
VESNA OPATOVICEBAAVESNACZ000904875746,000,0044,00117,0000
VET ASSETS A.S.BAAJIPCZ0005005850172,00+0,58171,00439,0020535 260
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925861,05-4,9961,05349,0000
VHOSBAAVHOSCZ000904725454,000,0051,03660,0000
VIGONA SVITAVYBAAVIGONCZ000508135644,65-5,0044,65163,0000
VIMPERSKÁ MASNABAAMPRVICZ000845705864,300,0062,39778,0000
VINIUMBAAVINIUCS000842195489,00+1,1379,42300,00121 068
VINNÉ SKL.VALTICEBAAVINSKCS0008450052515,00-4,98515,001 279,0000
VÍNO BZENECBAAVINOBCS000842226778,000,0077,00528,0000
VÍNO MIKULOVBAAVINOMCS0008465159178,50+5,00154,39651,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,000,0025,84126,3500
VINOVA MUTĚNICEBAAVINOVCS000842236680,85+5,0059,05111,0000
VITKA BRNĚNECBAAVITKACZ000508785810,000,008,4950,0012120
VÍTKOVICEBAAVITKOCZ0005098558224,00+1,81158,95336,001 372307 328
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905849,00-3,9748,60465,0012588
VÍTKOVSKÉ LESYBAAVITLECZ000903845158,27+4,9950,35341,0000
VLNAPBAAVLNAPCZ000508765065,80+0,4557,00146,00905 922
VMV HOLDINGBAAMASOPCZ000509995252,14-4,9952,14500,0000
VODÁRENSKÁBAAVOAZCZ0009051256131,26+4,99102,77221,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755026,980,0026,9855,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285725,160,0019,7456,1000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595068,100,0058,48110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 287,00+4,971 226,002 105,0000
VODNÍ ZDROJE PHABAAVOZDCS000844155627,000,0025,1139,5000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885964,770,0033,87660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175326,000,0016,3081,6700
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815235,000,0025,0094,5000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775931,000,0029,2763,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975429,010,0028,8075,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725329,000,0028,5782,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495223,000,0021,0577,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885541,850,0039,8684,7000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685070,01-4,2946,0080,81553 851
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705633,25-5,0027,0060,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835036,750,0031,03116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754115,29+4,9695,10364,00525 995
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735353,000,0047,0082,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325136,100,0036,10146,4100
VOD.A KAN.NÁCHODBAAVOKNACZ000905775829,000,0026,6389,1000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345928,000,0026,5179,9900
VOD.A KAN.PARDUBICBAAVOKPACZ000906415050,00-4,7623,4083,0018900
VOD.A KAN.PROST.BAAVOKPVCZ000906115627,000,0023,4793,8200
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665250,000,0045,13127,5415750
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865732,000,0030,0077,0010320
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795662,280,0046,8097,4200
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195823,010,0022,5796,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795731,000,0030,4173,0012372
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566464,000,0063,13136,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450678,00+1,04362,00875,003221 696
VOSBAAVOPRSCS000503605225,00+2,7122,09114,00902 250
VPÚ DECO BRNOBAADECBOCS000844836185,13-4,9984,65116,9100
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00896,001 090,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865946,000,0038,76310,0000
VSV HAUSNERBAAMASKOCZ000508015044,44-4,9844,44591,00863 822
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756439,45-4,9839,45385,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260736,10-5,0036,10110,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519598,000,008,0040,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915047,250,0047,25204,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975938,95-5,0038,95110,0000
VÚES BRNOBAAVUEBRCZ000905495357,000,0051,0075,0200
VÚFB PRAHABAAVUFBCZ000905905128,310,0028,31193,5000
VUCHZ BRNOBAAVUCHZCS000500365676,000,0072,18120,00221 672
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,005 400,0000
VULKANBAAVULKACZ0005100453351,00-4,87300,00464,004214 742
VÚOSO PRAHABAAVUOSOCS000502035329,790,0029,79100,0000
VUPEK PRAHABAAVUPEKCS0008438255158,650,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405280,000,0067,48182,0012960
VÚZORT PRAHABAAVUZORCS000843996490,000,0084,78156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345429,190,0025,2275,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335650,000,0036,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215597,000,0050,23364,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658117,44-4,99117,44418,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275048,68-4,9948,68414,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885766,150,0060,51106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857283,00+4,81123,36321,007019 810
W.O.K. HOLDINGBAAZEOSCZ000903565511,000,0011,0060,5000
XAVEROVBAAXAVERCS0008440657154,600,00154,60441,006928
YTONGBAAPORBECS0008420162229,00-4,97117,00241,0051 145
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885752,090,0052,09185,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157251,000,00175,00251,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595151,060,0042,02172,5900
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051120,94+4,9995,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857430,000,00430,001 050,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301390,000,00359,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605038,000,0036,10272,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785919,000,0018,59143,8500
ZBIROVIA ZBIROHBAAZBIROCS000500705371,100,0069,00379,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658124,00+3,33114,97427,0015719 468
ZBROJOVKA VSETÍNBAAZBROVCZ000500495294,76+4,9990,25260,0083078 651
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845523,30-4,9723,3073,00247
ZČ ENERGETIKABAAZCENGCZ00050773542 333,00+3,591 720,002 650,003172 323
ZČ LIKO PLZEŇBAAZCLIKCZ000507915221,85-4,9520,8690,3100
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475958,000,0056,83210,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 030,00+0,241 345,002 750,001020 300
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457165,35-4,9968,90360,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455922,070,0022,0788,4100
ZELENINA BRNOBAAZELENCS000845175326,200,0021,8561,0000
ZELENINA OSTRAVABAAZELOSCZ000904625629,900,0026,9870,4000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365666,000,0031,0098,7000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025631,25-4,9831,2582,28263
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175945,000,0043,39103,4922990
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957115,590,0051,26135,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845839,230,0039,23112,7200
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105629,400,0027,00197,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953266,000,00181,00403,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375536,980,0030,57120,1300
ZEM.STAVBY KYJOVBAAZESTKCS000844895750,540,0050,54167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635313,31-4,9913,3166,0000
ZENA ML.BOLESLAVBAAZENACS000842645852,950,0041,51156,0000
ZENZA ZNOJMOBAAZENZACS000845195162,00-3,2462,00111,00241 488
ZES BRNOBAAZESTCZ000903555626,930,0025,0051,2300
ZETES PLZEŇBAAZETESCS000500906752,000,0047,10130,2800
ZETORBAAZETORCS000502926392,06-4,9955,00193,974 915452 475
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165019,61-4,9919,6172,6200
ZEZANA BRNOBAAZEZANCZ00090667597,710,007,3597,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253143,000,00106,20242,0000
ZKL PRAHABAAZKLCS000504245681,32-4,9871,67342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365920,90-5,0015,81146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145745,000,0045,00135,0100
ZLATÝ IF KVANTOBFAZLKVACZ0008025509145,00-0,27138,48207,001 233178 785
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,00-0,1927,1469,4512360
ZMA OSTROV N.OHŘÍBAAZMACS000844325581,000,0065,0890,0000
ZN ROKYCANBAAZZNROCZ000907155186,000,0072,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965719,800,0019,80198,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215650,000,0048,02270,0010500
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575447,06+4,9910,0047,0600
ZNOVÍN ZNOJMOBAAZNOVICS0008462552225,000,00204,00324,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055377,000,0069,0085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095937,26-4,9936,0053,7100
ZPA NOVÁ PAKABAAZPANPCS000503455236,000,0029,8879,006216
ZPA PEČKYBAAZPAPCCS0005013655133,000,00119,00424,00405 320
ZPA PHA JINONICEBAAZPAJICS000504255546,00+0,9645,56151,1210460
ZPS ZLÍNBAAZPSZLCS00050043571 760,00+2,261 200,001 930,00553973 280
ZRUP PŘÍBRAMBAAZUPRCZ000501395365,48-4,9942,34220,0000
ZUD ZBUCHBAAZCUHDCZ000507645520,53-4,9918,3154,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405761,77+4,9958,83470,0019011 736
ZVVZBAAZVVZCZ0005081653406,00+4,90387,001 340,00124 872
ZZ TEPLICEBAAZZNTECZ000905225435,100,0035,1090,1700
ZZN BEROUNBAAZZNBECS000842605234,010,0034,01295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645223,750,0023,7595,4000
ZZN DĚČÍNBAAZZNDECS000845955843,890,0041,0080,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116957,600,0031,00109,0200
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715360,000,0054,00165,00201 200
ZZN CHOMUTOVBAAZZNCHCS000845875856,57-4,9856,57221,0000
ZZN JIČÍNBAAZZNJCZ000906895366,180,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435149,78-5,0049,78170,0000
ZZN LOUNYBAAZZNLOCZ000907005855,000,0055,00173,3400
ZZN MĚLNÍKBAAZZNMECZ000905235335,000,0034,84224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075654,560,0032,00100,8900
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153199,000,0057,51199,5000
ZZN OPAVABAAZZNOPCZ000906725216,10-4,2816,10137,84841 352
ZZN PARDUBICEBAAZZNPACS000845455946,440,0046,44133,9900
ZZN PELHŘIMOVBAAZZNPECS0008456158292,00+0,3499,75441,00195 548
ZZN POLABÍBAAZZNNBCZ0009092805104,480,0099,00152,0000
ZZN POLEPYBAAZZNLVCZ000906865635,60-4,9935,60105,0000
ZZN POMORAVÍBAAZZNHOCS0008463352104,500,0065,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835980,100,0065,88107,0000
ZZN SEMILYBAAZZNSECZ000905255171,25-5,0071,25296,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015719,440,0012,87150,0000
ZZN SLANÝBAAZZNSCZ000903595236,000,0024,00110,0000
ZZN STRAKONICEBAAZZNSTCS000845695040,100,0040,10280,0000
ZZN SVITAVYBAAZZNSVCZ000907045455,000,0054,20144,9300
ZZN ŠUMPERKBAAZZNSUCS000843485829,000,0028,4851,0000
ZZN TRUTNOVBAAZZNTUCZ000907145219,95-5,0019,9553,315100
ZZN TŘEBÍČBAAZZNTRCZ000907285630,870,0029,6060,0000
ZZN V JIHLAVĚBAAZZNCZ000907075128,000,0027,10152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245047,200,0046,00199,0000
ZZN VYŠKOVBAAZZNVYCS000845085450,350,0028,0070,2000
ZZN ZDISLAVICEBAAZZNZDCZ000906455630,870,0028,00130,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165473,920,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035550,040,0050,04136,8800
ŽĎASBAAZDASCS0005031152546,00-0,72389,00919,00318173 628
ŽDB BOHUMÍNBAAZDBCZ0005098152186,00+0,54183,22386,0016530 690
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854212,00-1,39189,05331,0014029 680
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656300,00+0,6797,00311,001 178353 400
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856153,300,0092,16195,0010516 097
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557319,00-4,77292,00740,0016452 316
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753110,000,0085,00113,1300
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903475,00-0,83425,00536,001 482703 950
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 700,000,002 518,002 885,00184496 800
ŽOS NYMBURKBAAZOSNYCZ000904835164,23+4,9861,18172,28603 854
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336055,56-4,9955,56324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959150,000,00140,00473,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925538,44-4,9931,7395,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707719,00-0,55445,00828,001 306939 014