Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.1.2026 2:03
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 10.07.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

10.06.199709.07.1997
11.07.199711.08.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803150,000,00135,20340,0012218 300
AERO HOLDING PRAHABAAAEROCS000500286477,900,0054,66169,0069754 296
AGROBANKA PRAHABADAGBACZ000802640814,000,008,67118,801 10015 400
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295946,990,0046,99330,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645590,500,0076,95108,1000
AGROSTROJ PELHŘIM.BAAAGSPECS000500485253,08-4,9953,08165,00211 115
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735757,030,0057,03322,0000
AGRO-TEXBAAAGRTACZ000906885424,700,0020,00150,0700
AGS JIČÍNBAAAGRJICZ000508365926,000,0024,77254,00651 690
AIR SPECIAL PRAHABAAAIRSPCS000820155431,00+0,2529,45193,87702 170
ALIACHEMBAASYNTHCZ0005091959222,00+4,71140,00488,00697154 734
ALMETBAAALMETCS0005035757346,000,00300,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666209,000,00209,00814,0000
AMMANN CRBAASTVSTCS000500375538,580,0031,55150,0000
ARMABETON PRAHABAAARMABCZ0005006353172,80+4,99156,75527,006310 886
ASPEKTA HOLDINGBAAASPHOCZ000907870564,780,0064,781 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 330,00-4,31774,001 450,00618821 940
ATAS NÁCHODBAAATSNACS0005028257270,000,00115,00270,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754126,800,0041,30196,9000
AVIABAAAVIACS0005020759370,00+1,36193,00409,0011743 290
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155994,40+4,9958,14300,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 299,00+0,15532,001 299,00470610 530
BÁŇ.STAVBY MOSTBAABASMOCS0005012756135,000,00111,00212,0000
BASK ROUDNICE N.L.BAABASKCS0008423760626,00+1,13153,99982,0063 756
BEMAGRO MALONTYBAABEMAGCZ000907115550,500,0050,5070,6100
BENAR BENEŠOV N.PLBAABENARCZ000509105842,00-2,3220,00140,001807 560
BETA OLOMOUCBAABETAOCS0008429155197,000,0072,98321,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953852,00-4,91625,001 186,005446 008
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052369,000,0079,00798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462198,50+4,99161,00930,0000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260769,01-1,4869,01183,67694 762
BOHEMIA SEKTBAAVINZACZ00084452513 230,00-5,003 000,005 610,0013 230
BOHEMIA VENTUREBFAYSEIFCZ000908850669,00-3,9365,00316,0022115 249
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454313,000,00226,00468,0000
BOPOBAABOPOCZ000509115734,20-4,5432,59137,00301 026
BRANO HRADEC N.MORBAABRANOCZ0005018150121,000,00120,04205,0000
BRANO-ATESOBAAATESOCS0005012350449,000,00389,00647,0000
BUZULUK KOMÁROVBAABUZULCS0005015452114,62+4,9994,32553,0000
BVV BRNOBAABVVCS00084128542 399,00+1,092 250,004 813,003583 965
CALOFRIG BOROVANYBAACALOFCS0008457354895,00-1,10400,00934,009181 445
CEMENT BOHEMIA PHABABCEBPHCZ0005108209353,00+0,85125,37353,0072 471
CEMENT HRANICEBAACEMENCZ0005109454721,000,00637,001 150,0000
CEMOS OSTRAVABAACEMOSCZ0008433356203,000,00110,00219,0000
CENTEX BRNOBAAMORCNCZ0009050555203,000,0047,00234,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425242,65-4,9842,65401,0000
CIDEM HRANICEBAACIDEMCS000841816619,950,0019,95119,0000
CINEMART PRAHABAALUCERCS0008437851110,860,0083,971 250,0000
COLORLAKBAACOLLKCZ000508865840,000,0035,16200,0000
CRISTAL PALACEBAACRISTCS000844645667,040,0067,04657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250196,000,00174,00696,0000
CUKROVAR BRODEKBAACUKRBCS0008432357112,930,00107,56900,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258208,00+4,75121,00305,009920 592
CUKROVAR LITOVELBAACUKRLCS0008428652277,000,0073,53401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375750,640,0050,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558178,100,00162,36294,0000
CUTISIN JILEMNICEBAACUTISCS00084191561 050,000,00490,001 400,002122 050
ČEDOKBAACEDOKCZ0009036356240,00+0,84170,05290,004960
ČECHOFRACHTBAACECHFCZ00084134571 200,000,001 044,002 261,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135083,60-5,0077,17190,0052744 057
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556211,00+4,97144,501 115,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 690,00-3,162 239,004 410,00162435 780
ČESKÁ SPOŘITELNABAACSPOCZ0008023801280,00+1,08268,00368,001 500420 000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 931,00+0,521 450,002 265,0059113 929
ČESKÉ LODĚNICE PHABAACELODCS000500695656,000,0047,16119,3900
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185463,000,0062,511 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653165,00-4,04158,00450,00172 805
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 290,00-0,463 500,004 315,0039167 310
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175236,730,0034,99277,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025816,230,0016,2378,2800
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345775,000,0071,25161,2915111 325
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 267,00+4,97966,001 802,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655268,000,00251,001 630,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741103,74-5,00101,34302,0035036 309
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,004 356,004 356,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566755,000,0034,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645524,47-4,9724,47158,0000
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950720,00+0,69697,001 008,001 091785 520
ČEZ, A.S.BAACEZCZ0005112300915,00-0,54889,001 264,00839769 063
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355980,800,0076,32191,0000
ČKD DUKLA PRAHABAACKDDCS000500575042,000,0039,00128,0000
ČKD KUTNÁ HORABAACKDKHCS000500805140,000,0040,00127,6100
ČKD PRAHA DIZBAACKDPRCZ0005093153290,000,00260,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 002,000,00191,111 008,0000
ČKD SLANÝBAACKDSCS000500815040,00-4,5532,11330,00502 000
ČNIMFBFACNIMFCZ000801830689,250,0082,24286,0000
ČNIOPFBFACNIOPCZ0008018207107,180,00101,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 097,00+0,293 057,004 520,0031127 007
ČS PLAVBA LABSKÁBAACSPLLCS0008203550174,05-4,99174,05368,0041171 535
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695035,000,0034,3077,9400
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0095,10132,908808
ČSAD OSTRAVABAACADOSCS000820055685,000,0085,00290,0000
ČSKD - INTRANSBAAINTRACS000820136432,000,0029,45435,0000
ČZ STRAKONICEBAACZSTRCS000500425862,000,0058,67262,0020312 586
DEZABAADEZACS00084140582 250,00-2,802 053,002 488,00131294 750
DIESEL PRAHABAASKODDCS000500765711,31-4,9511,31146,7300
DMP PARDUB.SEMTÍNBAADMPCZ000904145520,140,0020,14204,0000
DOPLA PAPBAAPAPCS0005023159251,000,00251,001 312,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745925,590,0025,59327,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915133,240,0030,16175,4800
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875047,330,0047,33472,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454799,000,00567,001 119,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605136,000,0035,03101,7900
DYAS UHER. OSTROHBAADYASCS000845155552,00+1,1848,95810,003156
EKOINGSTAV BRNOBAAEKINGCZ000502600555,900,0055,90735,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151199,07+0,26198,55660,00101 991
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 375,00-0,343 800,005 081,0069301 875
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353108,000,00101,65387,0000
ELITE VARSNDORFBAAELITECZ000509095117,00+2,8413,70102,3020340
ELTODO EGBAAENRGVCS0008441754555,000,00252,00722,0000
ENERGOAQUABAAENRGACS000841975043,50-3,6143,50120,755218
ENERGOINVEST CZBAAENGPRCS000844015294,000,0057,6796,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653246,000,00246,00972,0000
EQUITY HOLDINGBFAAGFIECZ000908460415,01+3,0912,6456,201612 417
ERGON PRAHABAAERGONCZ0009055851541,00+4,84300,00541,0000
ETABAAELEPRCS0005005156360,00+1,40317,00535,002810 080
EUROVIA CSBAASTASZCS0005022854862,00+1,29813,001 635,00271233 602
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 945,000,001 768,003 661,0000
FAGRONBAATAMDACZ000846120979,60+4,9975,81169,8500
FATRA NAPAJEDLABAAFATRACS0008414256630,00-2,62318,001 050,0014691 980
FERONA PRAHABAAFERONCS000501965241,50+3,7539,00140,001 44059 760
FERRUM FRÝDLANTBAAFERRUCS000501805024,080,0021,8563,0000
FEZKO SERVISBAAFEZKOCS0005037456127,11+4,9963,00255,0000
FINOP HOLDINGBAAFINOPCZ0008418001137,00-0,7277,17151,209112 467
FOREST LES.SP.POLIBAALESPOCZ000903975638,00-5,0034,84976,0000
FOSFABAAFOSFACZ000509145453,000,0037,90160,005265
FRIGERA KOLÍNBAAFRIGECS000504105235,190,0015,78201,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350260,000,00246,00511,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255298,000,00220,001 871,0000
GEODÉZIEBAAGOELICS0008423059609,000,00609,001 151,0000
GEOINDUSTRIABAAGEINDCS000843665556,72+4,9940,00109,0800
GEOTEST BRNOBAAGEOTECS0008448452584,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 046,000,00830,001 256,0000
GMR SKUTEČBAAGASMECZ000507855070,90-4,9957,01300,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356299,00+4,91187,72420,00308 970
GRANDHOTEL PUPPBAAPUPPCZ0008416054150,00-1,22126,35556,003450
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055264,120,0040,47193,2000
GUMOTEXBAAGUMOTCZ000508675145,000,0034,69248,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852196,570,00133,07500,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756388,00+4,8678,001 170,0000
HANSON ČRBAASTPISCS0008458154343,00-4,98343,001 391,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708112,67+4,99102,20370,002 849320 997
HARV.CONTRARIÁN.SBFAHCONTCZ000801020489,93+4,9966,85348,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040295,81+4,9975,09343,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105108,90+3,7198,30370,001 776193 406
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915134,00-3,2928,5063,3016544
HMO LOGISTIKA OLBAAHANMACZ0009051058200,00+4,9883,60451,001200
HMZ BRUNTÁLBAAHMZCZ000509605730,00+2,0422,12110,0022660
HOCHTIEF CZBAAVOSTTCS0005036953235,00+1,29232,001 094,0018844 180
HOLCIM ČESKOBAACEVAPCZ0008419256320,00+2,89271,00621,004414 080
HOLCIM (ČESKO)BAACIZKOCZ0008418951932,00-4,11714,001 100,001211 184
HOME PRAHABAAHOMECS000502256544,130,0035,00330,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851156,10+0,70134,00360,0081 249
HOTEL JALTA PRAHABAAJALTACZ0008437258451,000,00446,00565,002902
HOTEL PANORAMABAAPANORCS000843835477,00+1,1571,25273,002154
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554115,000,0090,00190,0500
HOT.INTERNATIONALBAAINTERCS0008436853218,000,00133,00489,0000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858190,000,00153,09256,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155823,67+4,9620,46139,7910237
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 980,00+4,981 886,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409333,00-4,85254,00390,007023 310
CHEMOPETROL GROUPBAACHEMLCZ00050916521 200,000,001 023,001 499,00654784 800
CHIRANA MODŘANYBAACHIRPCS000501985011,000,0010,7372,8700
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 676,00+0,352 907,004 130,00311 028
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952698,00-4,90265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS00050189519,000,009,0056,5700
IF AB-UNIFONDBFAABUNICZ0008007200145,000,0067,98145,0000
IF BOHATSTVÍBFABOHATCZ0008011301662,00-0,74471,001 090,00851563 362
IF ENERGETIKY PHABFAENERGCZ0008010907600,00+0,84548,001 596,00159 000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905152,00-5,0036,62160,001152
IF OBCHODUBFAOBCHOCZ0008011103448,00-1,32368,001 264,0020390 944
IF PRAGOFONDBFAPGFONCZ000800900856,600,0049,74133,5400
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855120,000,00120,001 151,0000
INGSTAV BRNOBAAINGBOCS0005029057272,000,00219,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205022,800,0022,80248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 565,000,00600,003 152,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475561,34-4,9861,34175,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001101,990,00101,99440,0000
INTERHOTEL VORONĚŽBAAVORONCS000844975790,000,0078,00397,0000
INTERIER PRAHABAAINTPRCZ000508545660,020,0036,3096,0014840
INTERKUPON HOL.PHABFAINTKUCZ000908880359,130,0046,07105,0300
IP BANKABAAINBACZ0008002854245,00-1,20240,00385,001 207294 887
IPF KOMERČNÍ BANKYBFAKBCZ0008012804493,00+4,89461,00769,002 1471 038 578
IPS KARLOVY VARYBAAIPSKVCZ0005024851168,000,00136,041 867,0000
IPS SKANSKABAAIPSCZ0005110155207,00+2,98186,00327,0000
IRIDIUM INVESTBAAVSINVCZ00090954021 950,000,001 850,002 146,0000
ITEC GROUPBAAELTONCZ000502695551,81+4,9835,15120,0000
IVAX - CRBAAGALENCZ00050968591 664,00+4,98820,001 773,00300499 200
JABLONEX JABLONECBAAJABLXCS0008412151108,30-5,0088,52423,0000
JÁCHYMOV PMBAALAZJACS0008446753300,00+3,80242,00831,0051 500
JÄKL KARVINÁBAAJAKKACZ000508465782,100,0081,29215,0000
JANKABAAJANKACS000500395369,000,0058,50324,0000
JČ ENERGETIKABAAJIHENCZ00050770572 777,00-0,032 130,002 885,0043119 411
JČ LESY Č.BUD.BAAJIHLECZ000904065580,000,0055,00264,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,00-1,311 876,002 887,0012 400
JEMČA JEMNICEBAAJEMCACS0008416459724,00+4,92532,00935,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158199,000,0069,00317,0000
JIHLAVANBAAJIHLACS000503096413,960,0013,30121,2700
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168735,000,00460,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451555,000,00380,00650,0000
JIHOSTROJBAAJIHSTCS0005036367210,00+0,4737,03210,0018839 480
JITEX PÍSEKBAAJITEXCZ0005100255100,00-4,0172,20523,00878 700
JITKA JINDŘ.HRADECBAAJITKACZ000508895545,000,0033,40103,0000
JITONA SOBĚSLAVBAAJITONCZ000509965548,09+5,0043,41124,9929214 042
JIZERSKÉ SKLOBACJISKLCS0009027057155,090,0062,93358,0000
JM ENERGETIKABAAJMENGCZ00050779581 974,00-4,951 791,002 810,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 263,00+0,092 255,003 750,001445 682
JUTABAAJUTACS00050261521 600,00+0,251 520,003 021,005080 000
J&T FINANCE GROUPBFAMSVIFCZ000908700334,00-3,4024,87104,0015510
KABLO ELEKTROBAAKABLOCS0005034156870,000,00830,001 515,0097 830
KAOLIN HLUBANYBAAKAOLNCZ0005075051350,00-2,77278,00525,0072 450
KARABAAKARACZ000509705530,000,0030,0091,0012360
KARLOVAR.MIN.VODYBAAKARMICZ0009033452770,000,00765,001 105,0053 850
KARLOVAR.PORCELÁNBAAKARPOCZ000507995452,810,0043,45265,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556600,000,00600,00703,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 315,00-0,371 049,001 630,00217285 355
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550433,000,00240,00433,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 170,00+0,691 929,002 950,001021 700
KERAMOST MOSTBAAKERAMCZ000507765152,600,0050,35127,05211 105
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325083,000,0076,00179,6500
KOH-I-NOOR PRAHABAAKOHPRCZ000508935999,000,0054,15222,001019 999
KOLBENKABAACKDTRCZ000509415153,300,0053,30171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485664,31-4,9964,31250,00392 508
KOLORA SEMILYBAAKOLORCZ000508605836,100,0025,0078,7900
KOMERČNÍ BANKABAAKOMBCZ00080191061 755,00+0,921 632,003 050,004 2167 362 356
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158380,00-3,55198,00495,00710269 800
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605955,000,0053,2090,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485131,100,0029,43122,707218
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,000,00170,00265,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415853,500,0050,4599,2200
KOVOLIT MODŘICEBAAKOLITCS000500505774,55+5,0068,78106,6400
KOVONA KARVINÁBAAKOVONCZ000905395550,40+5,0026,3094,00603 024
KOVOPOL POLICE N.MBAAKOPOLCS000502645969,360,0069,36360,0000
KOVOSVITBAAKOSVICS000500446482,91+4,9878,97204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153125,000,0069,86140,0000
KOZAK KLATOVYBAAKOZAKCS000844415435,80+2,2834,22100,874143
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945932,00+1,5829,37130,0024768
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459130,00-4,00130,00435,00739 490
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955700,00-1,82656,001 400,0032 100
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00351 000,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675649,74-4,9849,74347,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335118,010,0016,35100,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275433,400,0032,31148,7300
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004576,00+0,69393,00922,00202116 352
KUNZ HRANICEBAAKUNZCS000501875319,250,0017,5371,7800
KVANTO IPFBFAKVANTCZ0008026002245,00+1,65125,20270,00937229 565
K-T-V INVESTBAAKOTVACZ0009048955525,000,00306,00724,0021 050
LABITBAATOSHYCZ000508335229,300,0017,50285,0000
LANAREST BRNOBAAMOSILCS000503105318,30+0,5412,3571,041602 928
LANEXBAALANEXCZ0005016857290,00+1,75253,00602,0041 160
LATER CHRUDIMBAALATERCZ0005103259221,000,00176,70266,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557105,10-4,97105,10394,004420
LÁZNĚ LIBVERDABAALIBVECS0008422952495,000,00402,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851349,00-4,90279,00600,0031 047
LÁZNĚ PODĚBRADYBAAPODEBCS000842515377,000,0077,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125183,090,0080,69603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853170,620,00154,77385,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 430,000,00660,001 430,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758400,000,00381,001 857,0000
LÉČIVABAALECIVCZ00051047522 182,00-2,022 064,002 666,00181394 942
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159165,000,00121,76432,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805523,41-4,9923,41377,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335227,49-4,9727,01129,6800
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475636,000,0033,55121,0000
LESNÍ SP.OPOČNOBAALESOCZ000903945965,890,0065,89681,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115847,50-5,0042,75135,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ000904075497,18+4,9953,681 556,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815450,500,0040,00112,0000
LESY CHLUMEC N.C.BAALESCHCZ000904005173,200,0066,401 580,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045739,170,0039,17569,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251444,00-0,89347,00614,00880390 720
LINASET BUDIŠOVBAALINASCZ000509615695,000,0083,00587,003285
LOKOMOTIVKA PRAHABAACKDLOCZ000509305440,60+0,2440,38130,0520812
LOMBARD INDUSTRIALBAAPRMETCS000501915785,65+4,9848,95170,2300
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757102,900,0068,00180,0000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700375,000,0040,00101,2800
MADETABAAJIMLECS0008420550288,00-0,68270,00830,004613 248
MAGNETBAAMAGNTCS000844795925,000,0024,05145,2100
MAGNETONBAAMAGNECZ000507905332,840,0032,84300,0000
MANHATTAN IFBFAIFUNCZ0008004603805,000,00700,00889,0000
MASOKOMB.MARTINOVBAAMASMACS000843566550,000,0042,00179,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252299,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206717,300,0012,0999,9000
MASSAGBAAMASSACS000500525517,61+4,9415,26136,5000
MĚĎ POVRLYBAAKOVPOCZ000508105922,59-4,9622,59116,55491 107
MEDICAMENTABAAMEDIKCZ000845575581,000,0067,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896040,50-1,2136,87151,5021851
MEP POSTŘELMOVBAAMEPPOCZ000509125631,000,0030,6279,0000
METALIMEXBAAMETLXCS0008412458712,000,00440,001 908,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075067,53-4,9962,28155,0000
METRA BLANSKOBAAMETRACS000501005760,400,0060,40212,0000
METROSTAVBAAMESTACZ00050065022 130,00+1,422 000,003 113,00222472 860
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857240,000,00198,55464,0000
MILETABAAMILETCS000502745720,000,0019,56131,2500
MILO OLOMOUCBAAMILOCS0008430054740,00-2,63729,002 803,0075 180
MILPA PARDUBICEBAAMILPACZ000508185150,76-4,9917,09116,2600
MINERVA BOSKOVICEBAAMIRVACS000500555293,03+5,0058,14369,0000
MITOP MIMOŇBAAMITOPCS000500915858,000,0036,87149,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525849,000,0046,44165,0000
MONTÁŽE PŘEROVBAAMONPRCS000504215957,000,0053,95585,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658972,00+4,96646,001 640,002928 188
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850110,29-4,9973,98284,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158225,000,00180,06662,00439 675
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451266,00+4,31126,26420,00307 980
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825838,43-4,9935,00335,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652540,000,00537,001 105,00968522 720
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775019,75-4,9519,75164,7500
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057340,00+3,34252,00405,001 000340 000
MOTOKOV PRAHABAAMOTOKCZ0008412558151,000,00151,00423,00172 567
MOTORPALBAAMOTORCZ000508455889,93+4,9968,00275,0000
MSABAAMSACZ0005016501476,00+4,84146,68598,0000
NAVOSBAAZZNPRCZ0009066551278,000,00116,79686,0000
NEALKO OLOMOUCBAANEALKCS000846385744,100,0038,56465,0000
NIA HOLDINGBFARDPGRCZ0008027109119,400,0071,24380,0000
NKT CABLESBAAKABKLCZ0005082255461,00+4,77397,00970,00104 610
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368437,000,00429,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454398,000,00122,00492,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275846,170,0046,1799,5500
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353424,00-4,93371,001 433,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415266,540,0060,37450,0000
ODKOLEKBAAODKOLCZ000906405166,000,0051,45199,5000
OHL ŽSBAAZSTBOCS0005028554421,00+2,68386,00860,00187 578
OKDBAAOKDCZ0005100651153,20-4,6085,00181,865 933908 936
OKULA NÝRSKOBAAOKULACS000844595329,000,0027,84145,0000
OLMA OLOMOUCBAAOLMACZ0005101253158,760,00143,00890,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755069,66-4,9946,00410,0000
OMNIPOL PRAHABAAOMNIPCZ000841375495,000,0078,00355,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852285,000,00207,00321,0000
OSONA PLZEŇBAACADPNCS000502585730,000,0029,10116,6800
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401190,13+0,51110,88190,41101 901
OSTROJBAAOSTROCS000843555868,420,0068,42247,0000
OTAVAN TŘEBOŇBAAOTAVACZ000509085230,000,0028,98306,0000
OTAVA-PATRIABAAHOTOTCZ0009065959125,000,00114,00520,0000
O2 C.R.BAATELECCZ00090932093 555,00-1,252 705,004 053,005 28818 772 900
PALABABAAPALABCS000501325965,000,0043,51217,00301 950
PAPÍRNY BRNOBAAPAPBRCZ000509005030,520,0030,52206,0000
PARAMOBAAPARAMCZ0005091355590,00+1,72563,001 135,00158 850
PBS BRNO DIZBAAPBRSTCS000500795427,74-5,0027,74131,001 50741 804
PEGA KRNOVBAAPEGACZ000907760885,12-4,9885,12415,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650100,000,00100,001 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695827,740,0023,81144,4000
PHILIP MORRIS ČRBAATABAKCS00084188697 777,00+0,216 175,008 555,001741 353 198
PILANA TOOLSBAAPILANCZ000500845843,23-4,9841,49304,0000
PIVOVAR MOSTBAAPIVMOCS0008459053140,580,00108,86256,0000
PIVOVAR PARDUBICEBAAPIVPACZ000509905162,180,0062,18330,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 582,00-0,993 002,005 850,00621 492
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751433,000,00311,00907,003314 289
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200820,000,00691,001 222,0000
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467111,000,00106,22300,00272 997
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054220,00-4,34180,00277,555 2221 148 840
PLIVA - LACHEMABAALACHECZ0005096750375,00+4,74336,00875,003412 750
PLOMABAAZPDCS000845275133,24-4,9726,60142,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650199,000,00122,00200,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952150,000,00119,00317,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190631,82-4,9831,82143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453611,00-0,65371,00760,0084 888
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 097,00+0,222 365,003 396,00824 776
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757225,00-0,8852,00245,00419 225
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465246,020,0040,16219,0000
PORCEL.MANUFAKTURABAAPORCECZ0005098756866,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655159,600,00142,50750,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785514,650,0014,65143,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505246,00-1,99213,00390,001 211297 906
PRAG REAL VYSOČANYBAAPRAGACS0005069459133,000,00128,11298,0015720 881
PRAGA LOUNYBAAPRALNCZ00051098011 903,00-0,36840,002 022,0081154 143
PRAGOEXPORT PRAHABABPRAGOCS0008412656600,000,00581,001 200,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953873,00-4,90112,721 215,0000
PRAMEN PÍSEKBAAPRAMPCS000845775040,830,0031,941 149,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158105,300,0090,00152,10474 949
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 969,00+0,151 700,002 830,00141277 629
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843503 187,00-4,971 880,003 550,00412 748
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 000,00-0,19813,001 937,00233233 000
PRECIOSA LUSTRYBAALUSTRCS000841455350,000,0041,70173,6300
PREFA GRYGOVBAAPRFAGCS000843255585,000,0081,23486,0000
PREFA PARDUBICEBAAPRFPACZ000846545788,300,0077,21269,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954170,240,00131,00315,0000
PRECHEZABAAPRECHCZ000509725375,000,0065,00346,001 00075 000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959325,000,00325,00830,0000
PRIOR IKBAAPRIODCZ0009034054278,000,00249,00764,00205 560
PROFES.IF GARANCEBFAPIFGRCZ0008017001219,00-4,78180,001 123,0000
PROJEKT KAPITALBFAKRUIFCZ000802540085,27+1,2334,84119,49605 116
PROSPERITA IF ORL.BFAPROINCZ0008023900163,000,0098,00200,0019832 274
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652257,00+4,8988,231 000,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250240,00+1,26229,00558,0030272 480
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704376,00-1,82229,00541,001 191447 816
P-D REFRACTORIESBAAMSLZCZ000501045432,890,0030,69200,0000
RAAB KARCH.STAVIVABAARAABCZ000510115437,48-4,9937,48135,008300
RADLICKÁ MLÉKÁRNABAARAMLECS000844215823,880,0023,88167,0000
RAKOBAARAKERCS00084187521 273,00+4,94965,001 525,0094119 662
REDASHBFARENTCZ000909080923,910,0023,73100,4200
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653100,000,0069,66799,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260565,50+0,4625,00100,00301 965
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509460,00-1,28381,00800,00500230 000
REPROGENBAAREPRGCS000845746171,660,0051,30450,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509790,000,00687,001 066,001 5641 233 832
RMS MEZZANINEBAAPVTCS00084162512 870,000,002 351,004 910,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755127,970,00116,12634,0000
ROMO FULNEKBAAROMOCS000500305222,14-4,9722,14132,2500
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755250,320,0050,32473,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558667,00-4,98509,001 114,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305289,250,0050,38181,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455163,40-5,00163,40800,00304 902
RYBENA RUMBURKBAARYBRUCZ0009050951277,000,00211,00750,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858109,500,00109,50400,0000
R-TECHBAARUBENCS000845375982,000,0066,18150,483246
ŘEMPO PRAHABAAREMPOCS00082012577,00+4,166,4057,002011 407
SAFINA VESTECBAASAFINCS0005014356100,000,0087,57253,0000
SAMKABAAPOTRVCZ000510455480,29-4,9962,88350,0000
SANATORIUM ASTORIABAAASTORCS00084437681 145,000,00570,001 290,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554135,380,00135,38825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615836,000,0028,00205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775940,010,0036,45378,0000
SČ ARMATURKABAASCARMCS000500385445,670,0045,671 280,0000
SČ ENERGETIKABAASEVENCZ00050780552 122,00+4,991 547,003 000,002246 684
SČ INVESTORSKÁBFASEVCECZ000908810040,000,0012,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 485,000,001 890,003 261,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550618,00-4,92591,00775,005030 900
SECO TRANS M.B.BAACADMBCZ000820575460,030,0060,00226,0000
SELEKTA PRAHABAASELEKCZ000905625530,000,0027,60162,7900
SELGENBAASELGECZ0009033650117,33+4,99111,75961,003352
SELIKO OLOMOUCBAASELIKCZ00084308571 020,000,00930,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358225,00-3,84170,00599,005913 275
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356127,94-4,99118,75798,0000
SETUZABAASETUZCZ00084600521 175,000,001 046,002 584,00160188 000
SEVAC PRAHABAASEVACCZ0009065850130,000,00130,00244,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350723,00-0,13605,00813,00500361 500
SEVTBAASEVTCS000844245584,93+4,9969,901 350,0000
SG - INDUSTRYBFAYSECZ0009087706167,00+1,82119,12274,001 358226 786
SHD KOMESBAASHDKOCS0008423851149,350,0091,50250,0000
SIDIA OLOMOUCBAASIDIACS0008419651253,000,00253,001 603,0000
SIFBFASIFCZ00080215082 925,00-0,841 600,003 050,00720 475
SIGMA LUTÍNBAASIGLUCZ000508385737,01-4,9823,90285,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735832,68-4,9732,5186,2500
SILONBAASILONCZ000509445846,30+4,9840,00120,008370
SKLÁRNY KAVALIERBAASKLKACS00084146521 762,00+0,111 600,003 800,004986 338
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759768,00+1,31515,001 195,001914 592
SKLO UNION TEPLICEBAASKLTECS0008414850101,11+4,9982,00341,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825959,95+4,9957,10290,001327 913
SLH, A.S.BAASOLOCS000844635764,000,0063,00285,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355732,00+0,2531,92181,7441913 408
SM ENERGETIKABAASMENGCZ00050783522 996,00+0,532 280,003 220,001029 960
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 236,00+0,631 821,002 787,001533 540
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659168,610,00168,61804,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251109,980,0098,00200,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953110,000,0033,25162,7515917 490
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952510,00-0,19492,00792,00272138 720
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165128,000,0026,07119,1100
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505555,500,0055,0082,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858191,000,00191,00352,001191
SPALOVNA PHA VYSOČBAASPAPHCS000843985728,310,0028,31375,0000
SPOFA PRAHABAASPOFACZ0005074252225,00-4,66158,001 075,00347 650
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550314,000,00314,001 510,0000
SPOLANABAASPOLACS0008424958176,00+2,33111,00375,00797140 272
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285860,20-3,0560,20291,0018411 077
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705350,000,00292,00442,0000
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650770,000,0062,00136,0000
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606152,000,00126,00223,0000
STAROBRNOBACPIVOSCZ0008450350559,00+4,87404,001 070,002312 857
STAVIMO KRALUPYBAASTAVMCZ0005076752188,630,00130,50552,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 890,00+1,061 729,002 546,001426 460
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 581,000,001 321,002 810,0023 162
STOCK PLZEŇBAALIKERCS00084185541 000,000,00951,001 314,0000
STRABAGBAASILOSCZ0008434107151,620,00143,00230,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654191,000,00120,42252,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 101,00+4,75616,002 200,004549 545
STROJINTEX IDPBAAIDPCS000501205338,990,0036,10369,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656634,950,0034,95847,0000
STROJTEXBAASTRJTCS0005034859147,430,00121,31268,0000
SUBTERRABAASBTERCS0005023050227,000,00130,33703,0000
SVABAASVACS0005024553130,000,00123,82584,0000
SVIT ZLÍNBAASVITCZ000507665339,27-4,9836,87118,18843 299
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525380,000,0058,67222,0000
ŠKODABAASKODACS0005041250969,00+2,00785,001 173,001 041993 881
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255871,00+0,2557,00170,001107 810
ŠKODA PRAHABAASKOPHCS0005006857970,000,00858,001 458,0000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695930,450,0028,68170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715470,100,0036,00174,0000
ŠMERAL BRNOBAASMERACS000502935425,000,0022,57144,9000
ŠROUBÁRNA TURNOVBAASROUTCS000507055656,000,0055,74265,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595248,000,0044,37147,2500
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235893,50-4,5993,50253,005468
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457362,00+4,92118,10499,002810 136
ŠTI HOLDINGBFASTICZ0009087805425,000,00179,55425,0012653 550
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354173,580,00110,00315,0000
T STRING PARDUBICEBAATSTRPCS0005028455184,000,00168,61292,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351182,000,00169,00390,0000
TATRABAATATRACS000501845671,25-5,0071,25167,851 23688 065
TEINVESTBAATMPCS00084430571 950,00+0,981 829,003 115,0066128 700
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550500,000,00320,00540,0042 000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050312,00+0,64270,00743,00164 992
TEPLÁRNA PÍSEKBAATEPPICZ0005077156305,000,00245,00414,001305
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255300,000,00251,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950209,000,00201,00435,0000
TEPLÁRNY BRNOBAATPLBOCS00084521571 029,00-4,98650,001 575,002525 725
TEPLÁRNY KARVINÁBAATPLKACS0008434452800,000,00689,001 335,002520 000
TEREOS TTDBAAPRACUCZ000510485176,000,0038,81120,0000
TESLA JIHLAVABAATSLJICS000507285954,15-5,0034,40116,6100
TESLA KARLÍNBAATSLKACS000502135121,000,0020,09113,0100
TESLA LANŠKROUNBAATSLLACS000500465480,000,0064,10120,6013010 400
TESLA PHA HLOUBET.BAATESLACZ000500455665,000,0055,0082,5100
TESLA SEZAMBAATSLSECS0005009851330,000,00172,57361,009932 670
TEXLEN TRUTNOVBAATEXLECS000500945523,30-4,9723,30361,0000
TEXTILANA LIBERECBAATEXTICZ000509035738,460,0034,57316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745114,670,0010,93514,0000
THRALL VAGONKA ST.BAAMORVACZ000508555558,67-4,9858,67182,89372 171
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,07+0,5013,3083,009127
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185724,010,0023,75173,0000
TOMABAATOMACZ000508855927,100,0026,77129,0030813
TON BYSTŘICE P.HSTBAATONCZ0005090555147,260,00132,58930,0000
TONAKBAATONAKCS000500605582,00+2,5047,00105,0034127 962
TONASOBAATONASCS000842325761,24+4,9851,30145,0000
TOS ČELÁKOVICEBAATOSCECS000501465377,39-4,9977,39171,006464
TOVÁR.MLÝN.STROJŮBAATMSCS000502705163,500,0043,70127,8000
TRANSAKTABAATRANSCZ000841335844,000,0039,90381,0012528
TRANSPORTA CHRUDIMBAATRNSPCS000502655861,85+4,9938,10120,0000
TRANZABAATRANZCZ000507635626,820,0022,75106,6800
TREND V.I.F. PRAHABFBTRENDCZ000801690445,23-1,9923,01252,001717 734
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045121,100,0021,10343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975033,600,0031,31406,0000
TRIOLA PRAHABAATRIOLCZ0005090753230,000,0084,83298,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552139,000,00100,70266,0060083 400
TUZEX PRAHABAATUZEXCS00084117576,84+4,903,6856,4900
TYLEX LETOVICEBAATYLEXCS0005006154204,00+4,74182,00421,0051 020
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900200,000,00200,00200,0000
TZPBAATZPCZ000508805439,900,0038,00746,0000
UNEXBAAUNISTCS000501575948,100,0044,10206,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNION BANKABAAUNBOCZ00080250041 900,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525220,550,0019,58102,0000
UNITED ENERGYBAAPSZTECS00084586591 500,00+0,201 145,001 550,0077115 500
ÚVMV CONSULTINGBAAUVMVCCZ000508325334,80-4,9934,80421,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755248,000,00203,00380,006516 120
VAMBER. MASO UZEN.BAAVAMMACZ000508485524,300,0018,88229,0000
VČ ENERGETIKABAAVCENGCZ00050769501 748,00+4,041 463,002 996,00610 488
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 147,00-3,411 878,003 306,00919 323
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665852,500,0042,00164,6000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225222,050,0020,00121,4500
VERTEX LITOMYŠLBAAVERTECS00084147513 355,000,001 971,007 204,002583 875
VET ASSETS A.S.BAAJIPCZ000500585069,000,0065,90385,001047 176
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925828,520,0028,52349,0000
VHOSBAAVHOSCZ000904725442,000,0041,70414,0000
VIGONA SVITAVYBAAVIGONCZ000508135626,86-4,9826,86135,009242
VIMPERSKÁ MASNABAAMPRVICZ000845705866,830,0062,39553,0000
VINIUMBAAVINIUCS000842195453,950,0053,95201,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052342,000,00294,001 279,0000
VÍNO BZENECBAAVINOBCS000842226760,500,0050,00160,7900
VÍNO MIKULOVBAAVINOMCS000846515975,000,0063,00651,0000
VÍTKOVICEBAAVITKOCZ0005098558141,30-0,84141,30336,0061186 334
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905826,13-4,9826,13250,0012314
VLNAPBAAVLNAPCZ000508765046,93-5,0034,3099,7500
VMV HOLDINGBAAMASOPCZ000509995244,60-4,9644,60250,004178
VODNÍ STAVBYBAAVOSPHCS0005020957865,00+4,34790,001 960,00156134 940
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795641,16-4,9841,1697,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450469,000,00337,00800,0000
VSV HAUSNERBAAMASKOCZ000508015027,360,0024,88292,0000
VULKANBAAVULKACZ0005100453231,000,00229,00544,00102 310
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658107,980,0091,23418,0000
WIENERBERGER C.P.BAAJICIHCS0008415857133,560,00123,36321,0000
XAVEROVBAAXAVERCS000844065790,000,0060,29436,00423 780
YTONGBAAPORBECS0008420162192,200,00117,00265,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00744,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,001 287,0000
ZBROJOVKA BRNOBAAZBROJCS000504065877,00+2,9465,01208,00544 158
ZBROJOVKA VSETÍNBAAZBROVCZ000500495250,00-3,8449,97150,0030715 350
ZČ ENERGETIKABAAZCENGCZ00050773542 305,00+0,211 865,002 650,003478 370
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 308,00+4,951 971,002 750,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953296,00-4,82181,00422,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635324,000,0012,5266,0000
ZETORBAAZETORCS000502926345,13-4,9843,03193,9700
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253208,000,00106,20210,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509210,00+5,00125,00210,005 3501 123 500
ZPA PEČKYBAAZPAPCCS0005013655115,000,0054,20244,0000
ZPA PHA JINONICEBAAZPAJICS000504255524,880,0024,88151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 620,000,001 426,001 930,00174281 880
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405715,34-4,9512,88262,00692
ZVVZBAAZVVZCZ0005081653254,000,00254,00852,0000
ZZN JIČÍNBAAZZNJCZ000906895357,450,0057,45323,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158125,170,0099,75441,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455643,180,0023,00115,7800
ŽĎASBAAZDASCS0005031152543,00-0,73389,00665,005630 408
ŽDB BOHUMÍNBAAZDBCZ000509815285,55+4,9981,48357,00605 133
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854189,06+4,99180,06331,006211 722
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656246,000,0097,00301,0000
ŽELEZÁRNY VESELÍBAAZELEZCS000504085659,37+4,9851,30189,7000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557179,810,00163,10631,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903445,00-1,11336,00536,00400178 000
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 110,00+0,472 050,002 815,002859 080
ŽOS NYMBURKBAAZOSNYCZ000904835123,00+0,8322,81151,4220460
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336011,000,0011,00292,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295952,140,0052,14355,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707659,00-2,08445,00828,00343226 037