Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.1.2026 11:55
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 11.08.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

11.07.199708.08.1997
12.08.199710.09.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803123,50-5,00123,50340,0000
AERO HOLDING PRAHABAAAEROCS000500286463,00+5,0054,66169,003 911246 393
AGROBANKA PRAHABADAGBACZ000802640812,64-4,968,67118,8000
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295932,850,0032,85330,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645590,500,0076,95101,9700
AGROSTROJ PELHŘIM.BAAAGSPECS000500485245,60-5,0043,25165,0021958
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735776,400,0057,03322,0000
AGRO-TEXBAAAGRTACZ000906885424,700,0020,00150,0700
AGS JIČÍNBAAAGRJICZ000508365924,710,0024,70254,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155429,45-5,0029,45152,0014412
ALIACHEMBAASYNTHCZ0005091959244,00+1,24140,00488,0016239 528
ALMETBAAALMETCS0005035757211,00-4,95211,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666209,000,00209,00814,0000
AMMANN CRBAASTVSTCS000500375548,610,0031,55132,6000
ARMABETON PRAHABAAARMABCZ0005006353162,00+0,62156,75522,0010216 524
ASPEKTA HOLDINGBAAASPHOCZ000907870575,00-4,3155,561 245,00175
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 244,00+0,08774,001 390,00100124 400
ATAS NÁCHODBAAATSNACS0005028257288,000,00115,00288,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754139,090,0053,40196,9000
AVIABAAAVIACS0005020759514,00+2,80208,00514,00728374 192
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559127,100,0058,14223,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 320,000,00532,001 320,00501661 320
BÁŇ.STAVBY MOSTBAABASMOCS0005012756100,18-4,99100,18211,0000
BASK ROUDNICE N.L.BAABASKCS0008423760587,000,00153,99982,0000
BEMAGRO MALONTYBAABEMAGCZ000907115550,500,0050,5070,6100
BENAR BENEŠOV N.PLBAABENARCZ000509105844,000,0020,00134,0000
BETA OLOMOUCBAABETAOCS0008429155419,00-4,9872,98441,005020 950
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953787,00-0,50625,001 186,0012094 440
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052236,00-4,83165,00798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462162,300,00161,00930,0000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260779,38+5,0060,01183,6700
BOHEMIA SEKTBAAVINZACZ00084452513 360,00+5,002 410,005 610,0000
BOHEMIA VENTUREBFAYSEIFCZ000908850676,50+4,6565,00290,00251 913
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454321,00+0,31226,00468,003963
BOPOBAABOPOCZ000509115730,130,0030,13137,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150109,380,00109,38205,0000
BRANO-ATESOBAAATESOCS0005012350451,00+4,88409,00647,008739 237
BUZULUK KOMÁROVBAABUZULCS0005015452106,050,0094,32553,0000
BVV BRNOBAABVVCS00084128542 330,00+0,432 250,004 800,002251 260
CALOFRIG BOROVANYBAACALOFCS0008457354941,000,00400,00951,0000
CEMENT BOHEMIA PHABABCEBPHCZ0005108209455,00+1,11125,37455,005525 025
CEMENT HRANICEBAACEMENCZ0005109454800,000,00637,001 150,00130104 000
CEMOS OSTRAVABAACEMOSCZ0008433356205,00+2,75111,15219,00204 100
CENTEX BRNOBAAMORCNCZ0009050555216,00-1,3647,00257,002432
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425238,000,0036,58196,0000
CIDEM HRANICEBAACIDEMCS000841816630,81+4,9718,96100,0000
CINEMART PRAHABAALUCERCS0008437851109,250,0083,97821,0000
COLORLAKBAACOLLKCZ000508865830,000,0029,33200,0000
CRISTAL PALACEBAACRISTCS000844645649,300,0049,30657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250324,00+4,85174,00655,0000
CUKROVAR BRODEKBAACUKRBCS0008432357116,48-4,99107,56851,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258130,50-4,99121,00305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652178,34-4,9973,53401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375750,640,0050,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558168,100,00162,36253,0000
ČEDOKBAACEDOKCZ0009036356230,000,00172,10290,0000
ČECHOFRACHTBAACECHFCZ00084134573 013,00+4,981 044,003 013,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135094,01+0,0177,17190,0025023 503
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556213,00+4,92144,50945,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 521,00+0,392 239,004 111,0058146 218
ČESKÁ SPOŘITELNABAACSPOCZ0008023801279,00+2,95255,00368,001 739485 181
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 987,00+0,101 500,002 265,0069137 103
ČESKÉ LODĚNICE PHABAACELODCS000500695660,000,0047,1677,175300
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185477,40-0,3862,511 401,009697
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653215,00+1,41158,00450,003645
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 090,00+0,613 500,004 382,001144 990
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175236,000,0034,90270,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025816,230,0016,2378,2800
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345778,25-0,6371,25143,501098 529
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 520,000,00966,001 802,003045 600
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655273,00+5,00211,001 500,00154 095
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574192,00+2,2286,96295,0033130 452
ČESKÝ PORCELÁNBAACPORCCZ00051051064 139,000,004 139,004 356,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566749,760,0034,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,00-2,5322,57158,0017425
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950704,00-0,56685,001 008,00251176 704
ČEZ, A.S.BAACEZCZ0005112300923,00-0,75889,001 264,00346318 620
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355972,450,0069,00191,0000
ČKD DUKLA PRAHABAACKDDCS000500575041,500,0037,91128,0000
ČKD KUTNÁ HORABAACKDKHCS000500805153,36+4,9940,00127,6100
ČKD PRAHA DIZBAACKDPRCZ0005093153286,00+0,35266,00545,0082 288
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 035,000,00341,001 075,00788815 580
ČKD SLANÝBAACKDSCS000500815027,96-4,9927,96330,0000
ČNIMFBFACNIMFCZ0008018306130,000,0082,24286,00334 290
ČNIOPFBFACNIOPCZ0008018207145,49-4,99101,00315,00304 365
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 780,000,003 057,005 052,0047224 660
ČS PLAVBA LABSKÁBAACSPLLCS0008203550134,30+0,07128,00368,00959128 794
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695034,810,0031,5977,9400
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0095,10132,90181 818
ČSAD OSTRAVABAACADOSCS000820055679,000,0076,72223,0000
ČSKD - INTRANSBAAINTRACS000820136432,000,0029,45195,0000
ČZ STRAKONICEBAACZSTRCS000500425853,20-5,0052,23262,00965 107
DEZABAADEZACS00084140582 365,00+0,632 053,002 488,001 1002 601 500
DIESEL PRAHABAASKODDCS000500765710,730,008,99138,4900
DMP PARDUB.SEMTÍNBAADMPCZ000904145523,200,0020,14204,0000
DOPLA PAPBAAPAPCS0005023159308,00+4,76245,001 312,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745928,200,0025,59311,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915133,000,0030,16175,4800
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875043,98+4,9839,90400,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454730,00+1,10660,001 119,002014 600
DŘEVOKOMB. VRBNOBAADREVOCS000843605136,000,0032,49101,7900
DYAS UHER. OSTROHBAADYASCS000845155552,000,0048,95810,0000
EKOINGSTAV BRNOBAAEKINGCZ000502600555,900,0055,90735,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151162,330,00162,33658,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 500,00+4,673 800,005 081,00190855 000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353154,740,00101,65375,0000
ELITE VARSNDORFBAAELITECZ000509095118,05-5,0013,70102,3000
ELTODO EGBAAENRGVCS0008441754545,000,00252,00722,0000
ENERGOAQUABAAENRGACS000841975041,600,0039,09120,7500
ENERGOINVEST CZBAAENGPRCS000844015294,000,0059,0096,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653285,00-5,00246,00864,0010730 495
EQUITY HOLDINGBFAAGFIECZ000908460414,46+4,9312,6453,3991113 173
ERGON PRAHABAAERGONCZ0009055851693,00+0,14312,00740,002114 553
ETABAAELEPRCS0005005156390,00+2,63317,00535,003011 700
EUROVIA CSBAASTASZCS0005022854925,00+2,77813,001 540,004642 550
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 198,00-4,971 744,003 661,0036 594
FAGRONBAATAMDACZ000846120976,720,0075,81169,8500
FATRA NAPAJEDLABAAFATRACS0008414256646,00+0,15318,00950,00117 106
FERONA PRAHABAAFERONCS000501965241,100,0039,00140,0000
FERRUM FRÝDLANTBAAFERRUCS000501805055,06+4,9921,8563,0000
FEZKO SERVISBAAFEZKOCS0005037456139,19-4,9963,00255,0000
FINOP HOLDINGBAAFINOPCZ0008418001140,97-4,1077,17151,20578 035
FOREST LES.SP.POLIBAALESPOCZ000903975644,19+4,9832,59976,0000
FOSFABAAFOSFACZ000509145455,240,0037,90145,2600
FRIGERA KOLÍNBAAFRIGECS000504105217,01-4,9715,78200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350265,00+1,14246,00511,00195 035
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255201,00-4,73201,001 871,0000
GEODÉZIEBAAGOELICS0008423059609,000,00609,001 151,0000
GEOINDUSTRIABAAGEINDCS000843665585,000,0040,00109,0800
GEOTEST BRNOBAAGEOTECS0008448452584,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 050,000,00830,001 256,0000
GMR SKUTEČBAAGASMECZ000507855052,140,0052,14274,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356376,00+0,80187,72440,003312 408
GRANDHOTEL PUPPBAAPUPPCZ0008416054155,00-3,66126,35446,004620
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055253,00+0,7640,47193,203159
GUMOTEXBAAGUMOTCZ000508675164,530,0034,69248,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852186,750,00133,07500,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756283,00-4,7178,001 089,0000
HANSON ČRBAASTPISCS0008458154266,000,00254,001 328,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708130,04+4,99102,20312,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915128,31-4,9628,3163,3000
HMO LOGISTIKA OLBAAHANMACZ0009051058246,00-4,6583,60451,005012 300
HMZ BRUNTÁLBAAHMZCZ000509605732,000,0022,1285,2300
HOCHTIEF CZBAAVOSTTCS0005036953313,000,00232,001 094,0000
HOLCIM ČESKOBAACEVAPCZ0008419256328,000,00271,00621,00299 512
HOLCIM (ČESKO)BAACIZKOCZ0008418951917,000,00714,001 100,0021 834
HOME PRAHABAAHOMECS000502256549,400,0035,00330,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851198,70+0,20134,00357,008516 890
HOTEL JALTA PRAHABAAJALTACZ0008437258454,000,00412,00565,0000
HOTEL PANORAMABAAPANORCS000843835470,000,0068,00220,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554116,000,0090,00190,0500
HOT.INTERNATIONALBAAINTERCS0008436853218,000,00133,00485,00122 616
HOT.INTERNATIO.BRBAAHOTINCZ0009033858240,00+4,80153,09256,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155851,55+4,9820,46139,7900
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 509,00+4,931 370,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409340,000,00254,00390,0000
CHIRANA MODŘANYBAACHIRPCS00050198509,030,009,0372,8700
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 716,00+0,292 907,004 130,00933 444
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952636,000,00265,002 568,0000
IF AB-UNIFONDBFAABUNICZ0008007200138,600,0070,00145,0000
IF BOHATSTVÍBFABOHATCZ0008011301694,00+1,16471,00943,00190131 860
IF ENERGETIKY PHABFAENERGCZ0008010907555,00+0,72502,001 596,002011 100
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905155,000,0036,62170,0017527 125
IF OBCHODUBFAOBCHOCZ0008011103479,00+3,67368,00779,00829397 091
IF PRAGOFONDBFAPGFONCZ000800900866,680,0049,74133,5400
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855142,500,00120,00901,0000
INGSTAV BRNOBAAINGBOCS0005029057272,000,00271,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205022,000,0022,00248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 643,000,00705,003 152,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475552,610,0052,61157,0000
INTERHOTEL OLYMPIKBACOLYMPCZ000843700165,000,0065,00440,0000
INTERHOTEL VORONĚŽBAAVORONCS000844975761,10-4,9961,10275,00161
INTERIER PRAHABAAINTPRCZ000508545645,550,0036,3084,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880330,000,0030,0096,0000
IP BANKABAAINBACZ0008002854224,000,00205,00385,001 293289 632
IPF KOMERČNÍ BANKYBFAKBCZ0008012804584,00-0,17461,00765,002 9401 704 420
IPS KARLOVY VARYBAAIPSKVCZ0005024851194,480,00136,041 867,0000
IPS SKANSKABAAIPSCZ0005110155252,000,00186,00327,00841211 932
IRIDIUM INVESTBAAVSINVCZ00090954021 775,00+0,331 669,002 146,0035 325
ITEC GROUPBAAELTONCZ000502695580,000,0037,37120,0000
IVAX - CRBAAGALENCZ00050968591 975,00-1,25820,002 000,00283558 925
JABLONEX JABLONECBAAJABLXCS0008412151130,000,0088,52423,0000
JÁCHYMOV PMBAALAZJACS0008446753251,000,00242,00720,0000
JÄKL KARVINÁBAAJAKKACZ000508465774,050,0074,01215,00181 333
JANKABAAJANKACS000500395354,600,0051,30241,0000
JČ ENERGETIKABAAJIHENCZ00050770572 680,00+1,512 130,002 779,001540 200
JČ LESY Č.BUD.BAAJIHLECZ000904065578,000,0055,00264,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 500,000,002 100,002 887,0000
JEMČA JEMNICEBAAJEMCACS00084164591 041,00+4,93532,001 041,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158199,000,0069,00302,0000
JIHLAVANBAAJIHLACS000503096415,380,0013,30114,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168747,000,00460,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451550,000,00400,00650,0000
JIHOSTROJBAAJIHSTCS0005036367180,50-5,0037,03210,0000
JITEX PÍSEKBAAJITEXCZ000510025564,33-4,9964,33490,00201 287
JITKA JINDŘ.HRADECBAAJITKACZ000508895534,000,0033,2596,2000
JITONA SOBĚSLAVBAAJITONCZ000509965548,100,0043,41124,998385
JIZERSKÉ SKLOBACJISKLCS0009027057216,00-4,0062,93284,002432
JM ENERGETIKABAAJMENGCZ00050779582 000,000,001 791,002 562,004080 000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 912,000,002 255,003 750,0000
JUTABAAJUTACS00050261521 466,000,001 349,003 021,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700365,67+4,9824,87104,0023115 170
KABLO ELEKTROBAAKABLOCS0005034156950,00+2,70830,001 515,003634 200
KAOLIN HLUBANYBAAKAOLNCZ0005075051351,000,00278,00450,0041 404
KARABAAKARACZ000509705530,300,0028,5091,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 090,00+0,92770,001 105,00127138 430
KARLOVAR.PORCELÁNBAAKARPOCZ000507995463,100,0043,45265,0010631
KARMA ČESKÝ BRODBAAKARMACS0005013556600,000,00600,00703,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550462,000,00240,00462,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 388,00+4,961 929,002 950,0085202 980
KERAMOST MOSTBAAKERAMCZ000507765151,800,0050,35114,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325078,85-5,0076,00160,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935999,800,0054,15190,9500
KOLBENKABAACKDTRCZ000509415150,660,0050,64171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485678,700,0064,00250,0000
KOLORA SEMILYBAAKOLORCZ000508605829,550,0025,0074,8600
KOMERČNÍ BANKABAAKOMBCZ00080191061 880,00+1,621 578,003 050,008 97516 683 750
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158360,00+0,55198,00495,00855307 800
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605950,000,0048,0090,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485133,05+0,1529,4399,22361 190
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,000,00170,00225,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,100,0028,1099,22451 265
KOVOLIT MODŘICEBAAKOLITCS000500505786,98+4,9962,0094,9000
KOVONA KARVINÁBAAKOVONCZ000905395560,65-4,9926,3094,0000
KOVOPOL POLICE N.MBAAKOPOLCS000502645956,510,0056,51360,0000
KOVOSVITBAAKOSVICS000500446494,60+4,9978,97204,00252 365
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153120,000,0069,86140,0000
KOZAK KLATOVYBAAKOZAKCS000844415428,44-4,9728,44100,8700
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,23-4,9824,77125,00521 416
KRÁLOVOPOLSKÁBAAKRAPLCS000503145986,00-1,1483,10435,0030025 800
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955595,00+3,11515,001 320,0052 975
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00315 900,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675645,48+4,9843,32347,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335117,250,0011,7085,7900
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275445,000,0032,31148,7300
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004609,00+0,32393,00855,00242147 378
KUNZ HRANICEBAAKUNZCS000501875325,000,0017,5371,7800
KVANTO IPFBFAKVANTCZ0008026002290,00+4,69125,20290,001 597463 130
K-T-V INVESTBAAKOTVACZ0009048955546,00-4,87306,00694,0000
LABITBAATOSHYCZ000508335226,450,0017,50285,0000
LANAREST BRNOBAAMOSILCS000503105318,300,0012,3571,0400
LANEXBAALANEXCZ0005016857300,000,00253,00602,0000
LATER CHRUDIMBAALATERCZ0005103259171,48+4,99155,55262,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557106,100,00100,60340,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952500,000,00402,00939,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851415,000,00288,00600,0000
LÁZNĚ PODĚBRADYBAAPODEBCS000842515377,000,0077,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251135,000,0080,69603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853164,620,00153,99385,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 390,000,00695,001 433,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758281,00-4,74281,001 857,0000
LÉČIVABAALECIVCZ00051047522 320,00+0,432 064,002 666,0080185 600
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159166,000,00121,76432,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805522,000,0021,13377,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335231,100,0023,25125,5400
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475634,200,0033,55120,3100
LESNÍ SP.OPOČNOBAALESOCZ000903945948,450,0048,45681,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115839,500,0039,50125,6300
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815441,500,0040,00112,0000
LESY CHLUMEC N.C.BAALESCHCZ000904005178,500,0066,401 530,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045739,170,0039,17259,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251444,000,00352,00614,00800355 200
LINASET BUDIŠOVBAALINASCZ000509615695,000,0083,00587,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305441,900,0038,01130,0520838
LOMBARD INDUSTRIALBAAPRMETCS000501915770,200,0048,95170,2300
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875798,00+3,1568,00180,0091289 376
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700355,060,0040,00101,2800
MADETABAAJIMLECS0008420550271,000,00264,00830,0071 897
MAGNETBAAMAGNTCS000844795948,92-4,9924,05141,7500
MAGNETONBAAMAGNECZ000507905331,410,0025,86300,0000
MANHATTAN IFBFAIFUNCZ0008004603815,000,00731,00889,0000
MASOKOMB.MARTINOVBAAMASMACS000843566550,000,0042,00179,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252299,000,00299,002 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206723,370,0012,0999,0000
MASSAGBAAMASSACS000500525524,620,0015,26126,1700
MĚĎ POVRLYBAAKOVPOCZ000508105928,71+4,9718,5397,8000
MEDICAMENTABAAMEDIKCZ0008455755108,520,0067,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896065,000,0036,87135,1028418 460
METALIMEXBAAMETLXCS0008412458903,00-4,94440,001 620,0021 806
METALŠROT TLUMAČOVBAAMSROTCS000501075051,000,0042,33155,0000
METRA BLANSKOBAAMETRACS000501005740,09-5,0040,09212,0000
METROSTAVBAAMESTACZ00050065022 255,00+2,262 000,003 113,001431 570
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857260,000,00198,55464,0000
MILETABAAMILETCS000502745719,000,0019,00131,2500
MILO OLOMOUCBAAMILOCS0008430054784,00+4,95686,002 803,0043 136
MILPA PARDUBICEBAAMILPACZ000508185135,000,0017,09109,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552200,000,0058,14369,0000
MITOP MIMOŇBAAMITOPCS000500915858,000,0036,87149,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525849,770,0039,83165,0000
MONTÁŽE PŘEROVBAAMONPRCS000504215957,000,0053,95290,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 002,00+4,92646,001 550,003030 060
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185081,080,0073,98284,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158235,000,00180,06662,0000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451168,920,00126,26378,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825835,70+5,0031,16335,001003 570
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652540,000,00536,001 105,005127 540
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,300,0016,30164,7500
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057326,00-0,30252,00400,00824268 624
MOTOKOV PRAHABAAMOTOKCZ0008412558151,000,00150,00417,0000
MOTORPALBAAMOTORCZ0005084558104,00-2,8068,00275,00202 080
MSABAAMSACZ0005016501690,00+1,47146,68690,009666 240
NAVOSBAAZZNPRCZ0009066551196,65-5,00116,79686,0000
NEALKO OLOMOUCBAANEALKCS000846385754,27-4,9837,82465,0000
NIA HOLDINGBFARDPGRCZ000802710997,020,0071,24380,0000
NKT CABLESBAAKABKLCZ0005082255490,00-0,40397,00970,0010249 980
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368396,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454376,000,00190,27492,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275826,000,0024,9999,5500
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353371,00-4,87371,001 433,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415271,000,0060,37220,0000
ODKOLEKBAAODKOLCZ000906405187,55-4,9951,45199,5000
OHL ŽSBAAZSTBOCS0005028554400,000,00386,00860,0000
OKDBAAOKDCZ0005100651145,00-0,9699,99181,865 906856 370
OKULA NÝRSKOBAAOKULACS000844595341,34+4,9727,55129,4700
OLMA OLOMOUCBAAOLMACZ0005101253228,00+4,58143,00890,0019644 688
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755082,77+4,9943,94390,0000
OMNIPOL PRAHABAAOMNIPCZ000841375485,100,0078,00355,00605 106
ON SEMICONDUCT. CRBAATEROSCS0005018852285,000,00207,00321,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401195,130,00126,00195,1300
OSTROJBAAOSTROCS000843555864,000,0050,52247,0000
OTAVAN TŘEBOŇBAAOTAVACZ000509085247,40+4,9828,98306,0000
OTAVA-PATRIABAAHOTOTCZ0009065959151,90+4,99114,00520,0000
O2 C.R.BAATELECCZ00090932094 300,00+0,232 705,004 380,003 43414 641 764
PALABABAAPALABCS000501325967,060,0043,51208,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005026,180,0026,18114,0000
PARAMOBAAPARAMCZ0005091355600,00-4,76563,001 095,001911 400
PBS BRNO DIZBAAPBRSTCS000500795428,500,0025,57131,0000
PEGA KRNOVBAAPEGACZ0009077608113,75+4,9980,87320,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650100,000,00100,001 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695816,000,0016,00109,4600
PHILIP MORRIS ČRBAATABAKCS00084188698 500,00+1,796 175,008 710,002041 734 000
PILANA TOOLSBAAPILANCZ000500845827,27-4,9827,27304,0000
PIVOVAR MOSTBAAPIVMOCS0008459053119,000,00108,00256,0000
PIVOVAR PARDUBICEBAAPIVPACZ000509905187,09+4,9962,18330,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 778,00-0,653 002,005 850,002698 228
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751486,00+0,20311,00907,00167 776
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 165,00+1,12691,001 222,003136 115
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467111,000,00105,45235,0000
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054228,00-1,72180,00277,551 300296 400
PLIVA - LACHEMABAALACHECZ0005096750380,00-4,76336,00750,0000
PLOMABAAZPDCS000845275133,000,0026,60132,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650200,000,00122,00200,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952250,000,00119,00317,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190628,720,0028,72143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453530,00-0,18412,00760,0042 120
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 582,00+0,612 390,003 582,0032114 624
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757278,000,0057,28278,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465241,100,0040,16195,0000
PORCEL.MANUFAKTURABAAPORCECZ0005098756866,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065590,00+2,2786,07750,008720
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785527,25+4,9611,95127,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505259,00+0,77213,00320,00755195 545
PRAG REAL VYSOČANYBAAPRAGACS0005069459120,000,00120,00298,0000
PRAGA LOUNYBAAPRALNCZ00051098011 912,00+0,52840,002 022,0099189 288
PRAGOEXPORT PRAHABABPRAGOCS0008412656721,00+4,94515,001 200,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953873,000,00264,001 215,0000
PRAMEN PÍSEKBAAPRAMPCS000845775042,870,0031,941 149,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158107,100,0090,00152,1000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 800,000,001 700,002 830,001018 000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 950,000,001 915,003 550,0011 950
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 000,00-1,08813,001 937,005757 000
PRECIOSA LUSTRYBAALUSTRCS000841455340,600,0035,00173,6300
PREFA GRYGOVBAAPRFAGCS000843255585,000,0081,23461,0000
PREFA PARDUBICEBAAPRFPACZ000846545788,300,0077,21269,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495470,000,0070,00315,0000
PRECHEZABAAPRECHCZ000509725356,70+5,0046,10320,001267 144
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959241,00-4,74241,00830,0000
PRIOR IKBAAPRIODCZ0009034054333,00+4,71249,00764,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001123,48+5,00112,001 123,0000
PROJEKT KAPITALBFAKRUIFCZ000802540092,110,0034,84119,4900
PROSPERITA IF ORL.BFAPROINCZ0008023900168,40+0,2398,00200,0028047 152
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652240,000,0088,23441,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250185,60-4,47185,00539,009217 075
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704428,000,00229,00490,0000
P-D REFRACTORIESBAAMSLZCZ000501045440,00+0,2530,69159,523120
RAAB KARCH.STAVIVABAARAABCZ000510115435,230,0035,12135,0000
RADLICKÁ MLÉKÁRNABAARAMLECS000844215825,000,0023,88140,8000
RAKOBAARAKERCS00084187521 273,00-5,00965,001 525,001417 822
REDASHBFARENTCZ000909080924,670,0019,5076,8000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653207,000,0069,66391,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940542,20-4,9925,0085,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509491,00+0,61381,00728,00429210 639
REPROGENBAAREPRGCS000845746171,660,0051,30346,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509850,00+0,59687,001 066,009 5808 127 000
RMS MEZZANINEBAAPVTCS00084162512 100,000,002 100,004 910,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755197,48+4,99115,51634,0000
ROMO FULNEKBAAROMOCS000500305227,30+5,0017,15132,252005 460
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755265,000,0045,42317,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558690,00-4,43509,001 114,00138 970
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305245,86-4,9945,86181,00146
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455141,00-4,72141,00800,00314 371
RYBENA RUMBURKBAARYBRUCZ0009050951400,00+1,26211,00605,0010040 000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185894,400,0094,40400,005472
R-TECHBAARUBENCS000845375973,34-4,9866,18130,00181 320
ŘEMPO PRAHABAAREMPOCS00082012575,70+4,975,4346,3035200
SAFINA VESTECBAASAFINCS000501435671,310,0067,73253,0000
SAMKABAAPOTRVCZ000510455462,14-4,9962,14350,0000
SANATORIUM ASTORIABAAASTORCS00084437681 145,000,00570,001 290,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554135,380,00135,38820,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615834,200,0028,00205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775942,010,0036,45378,0000
SČ ARMATURKABAASCARMCS000500385454,97+4,9845,671 239,0000
SČ ENERGETIKABAASEVENCZ00050780552 009,00+4,961 547,003 000,003060 270
SČ INVESTORSKÁBFASEVCECZ000908810025,250,0012,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 571,00+4,982 150,003 261,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550605,00+0,83560,00763,0013883 490
SECO TRANS M.B.BAACADMBCZ000820575460,260,0060,00226,0000
SELEKTA PRAHABAASELEKCZ000905625530,000,0027,60162,7900
SELGENBAASELGECZ000903365097,00+0,9096,13858,006582
SELIKO OLOMOUCBAASELIKCZ00084308571 260,00+5,00930,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358230,000,00170,00599,00163 680
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356149,000,00115,49515,0000
SETUZABAASETUZCZ00084600521 155,00+2,121 046,002 584,0033 465
SEVAC PRAHABAASEVACCZ0009065850209,00-4,56130,00244,0081 672
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350746,000,00640,00813,0011988 774
SEVTBAASEVTCS0008442455108,32-4,9969,901 350,0000
SG - INDUSTRYBFAYSECZ0009087706169,000,00119,12250,001 521257 049
SHD KOMESBAASHDKOCS0008423851190,110,00123,06250,0000
SIDIA OLOMOUCBAASIDIACS0008419651208,00-4,58208,001 603,0000
SIFBFASIFCZ00080215082 488,000,001 600,003 050,0000
SIGMA LUTÍNBAASIGLUCZ000508385729,69+4,9823,40285,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735834,06+4,9928,0367,131 72158 617
SILONBAASILONCZ000509445884,36+4,9940,00120,004337
SKLÁRNY KAVALIERBAASKLKACS00084146521 784,00+0,221 600,003 800,003664 224
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759903,00-4,94515,001 030,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825942,000,0042,00290,0000
SLH, A.S.BAASOLOCS000844635779,30+4,9959,20269,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355730,400,0030,40173,0000
SM ENERGETIKABAASMENGCZ00050783522 750,000,002 330,003 182,002055 000
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 303,00+0,471 821,002 787,001841 454
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659101,010,00101,01790,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525190,440,0090,44200,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953162,450,0033,25180,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952529,00-0,56492,00792,0012867 712
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165135,640,0026,07119,1100
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505551,500,0051,5082,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858194,040,00172,38352,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985726,900,0026,90375,0000
SPOFA PRAHABAASPOFACZ0005074252181,000,00158,001 075,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550285,000,00285,001 510,0000
SPOLANABAASPOLACS0008424958196,16+4,99111,00350,0000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285872,96-5,0060,20291,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705377,000,00292,00442,002 452924 404
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650778,00-1,2062,00106,223 206250 068
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606173,88+0,70126,00223,001 059184 139
STAROBRNOBACPIVOSCZ0008450350530,000,00404,001 070,002513 250
STAVIMO KRALUPYBAASTAVMCZ0005076752188,630,00140,00552,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 870,000,001 729,002 310,0035 610
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 501,000,001 321,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 104,00-4,99903,001 314,0000
STRABAGBAASILOSCZ0008434107160,000,00143,00223,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654220,000,00120,42231,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 350,00-0,07616,002 200,0068 100
STROJINTEX IDPBAAIDPCS000501205338,990,0036,10369,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656636,690,0034,95847,0000
STROJTEXBAASTRJTCS0005034859169,810,00121,31268,0000
SUBTERRABAASBTERCS0005023050170,010,00130,33703,0000
SVABAASVACS0005024553130,000,00123,82210,0000
SVIT ZLÍNBAASVITCZ000507665338,800,0035,15118,181003 880
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525375,000,0058,67222,0000
ŠKODABAASKODACS0005041250936,00-1,78821,001 173,00369346 998
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255871,100,0057,00170,00382 702
ŠKODA PRAHABAASKOPHCS0005006857922,00-3,45858,001 458,00109 220
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695927,490,0027,49170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715472,000,0036,00174,0000
ŠMERAL BRNOBAASMERACS000502935423,500,0020,33144,9000
ŠROUBÁRNA TURNOVBAASROUTCS000507055656,000,0055,74239,00201 120
ŠROUBÁRNA ŽATECBAASROZACZ000507595241,160,0041,16147,2500
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235867,45-5,0067,45251,00704 722
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457398,000,00118,10499,0000
ŠTI HOLDINGBFASTICZ0009087805425,000,00189,00425,005222 100
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354252,00+5,00110,00315,0000
T STRING PARDUBICEBAATSTRPCS0005028455212,000,00168,61292,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351170,000,00169,00390,0000
TATRABAATATRACS000501845675,72-4,9971,25167,853 144238 064
TEINVESTBAATMPCS00084430572 300,00+3,231 829,003 115,001227 600
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550605,00+2,71320,00605,00241145 805
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050258,000,00258,00743,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156267,00-4,64245,00414,0061 602
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255300,00+4,89285,00425,00416124 800
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950210,000,00201,00430,0000
TEPLÁRNY BRNOBAATPLBOCS00084521571 253,00+0,07650,001 575,001620 048
TEPLÁRNY KARVINÁBAATPLKACS0008434452616,00-4,93560,001 335,0000
TEREOS TTDBAAPRACUCZ000510485175,12+4,9138,8182,60261 953
TESLA JIHLAVABAATSLJICS000507285960,000,0034,40115,0000
TESLA KARLÍNBAATSLKACS000502135132,22+4,9820,09112,0000
TESLA LANŠKROUNBAATSLLACS000500465483,300,0066,03120,6000
TESLA PHA HLOUBET.BAATESLACZ000500455671,98-4,9855,0082,5100
TESLA SEZAMBAATSLSECS0005009851323,000,00172,57357,0000
TEXLEN TRUTNOVBAATEXLECS000500945524,150,0022,14155,0000
TEXTILANA LIBERECBAATEXTICZ000509035724,00-4,0323,50316,0010240
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745130,42+4,9610,93306,0000
THRALL VAGONKA ST.BAAMORVACZ000508555547,40-4,9945,00182,8900
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,00+4,8713,3083,001 01817 306
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185731,810,0020,59173,0000
TOMABAATOMACZ000508855925,600,0025,60119,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555200,000,00132,58930,0000
TONAKBAATONAKCS000500605592,500,0047,00105,0036433 670
TONASOBAATONASCS000842325755,60-4,9851,30144,501055 838
TOS ČELÁKOVICEBAATOSCECS000501465344,07-4,9844,07171,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705149,000,0043,70127,8000
TRANSAKTABAATRANSCZ000841335839,710,0039,71381,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655862,100,0038,10119,07271 677
TRANZABAATRANZCZ000507635626,820,0022,7581,2700
TREND V.I.F. PRAHABFBTRENDCZ000801690454,93+4,9823,01122,181 31272 068
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045125,410,0021,10343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975038,640,0031,31272,0000
TRIOLA PRAHABAATRIOLCZ0005090753160,180,0084,83298,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552140,99+0,71100,70266,00828116 740
TUZEX PRAHABAATUZEXCS000841175712,000,003,6846,3000
TYLEX LETOVICEBAATYLEXCS0005006154154,00-4,64154,00393,003462
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900195,000,00195,00200,0000
TZPBAATZPCZ000508805445,000,0038,00746,0000
UNEXBAAUNISTCS000501575944,200,0043,22206,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 800,000,001 800,001 945,0000
UNION BANKABAAUNBOCZ00080250041 630,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525225,000,0019,58102,0000
UNITED ENERGYBAAPSZTECS00084586591 388,00+0,141 207,001 610,002027 760
ÚVMV CONSULTINGBAAUVMVCCZ000508325324,32-5,0024,32421,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755217,00-0,45203,00380,00265 642
VAMBER. MASO UZEN.BAAVAMMACZ000508485532,600,0018,88220,0000
VČ ENERGETIKABAAVCENGCZ00050769501 530,00+0,521 463,002 996,002842 840
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 777,00+0,621 766,003 306,0011 777
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665838,53-4,9838,53137,5500
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225223,000,0020,0095,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 480,00+4,971 971,007 204,0000
VET ASSETS A.S.BAAJIPCZ000500585066,00+4,7657,67385,0018011 880
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925828,09+4,9725,49349,0000
VHOSBAAVHOSCZ000904725451,040,0041,70247,0000
VIGONA SVITAVYBAAVIGONCZ000508135634,200,0026,86135,0000
VIMPERSKÁ MASNABAAMPRVICZ000845705898,45+4,9962,39300,0000
VINIUMBAAVINIUCS000842195455,000,0053,95201,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052433,00+4,84294,001 279,0000
VÍNO BZENECBAAVINOBCS000842226760,000,0050,00160,7900
VÍNO MIKULOVBAAVINOMCS000846515959,35+4,9851,28651,00159
VÍTKOVICEBAAVITKOCZ0005098558166,00+2,46134,00336,0041068 060
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905840,000,0026,13222,0000
VLNAPBAAVLNAPCZ000508765025,41-4,9725,4199,2225635
VMV HOLDINGBAAMASOPCZ000509995268,47+4,9940,27250,0000
VODNÍ STAVBYBAAVOSPHCS0005020957919,00-0,10790,001 930,00254233 426
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795637,160,0037,1697,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450401,00-4,97337,00800,002802
VSV HAUSNERBAAMASKOCZ000508015016,430,0016,43231,0000
VULKANBAAVULKACZ0005100453214,00-4,88214,00544,0061 284
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658110,000,0091,23418,0000
WIENERBERGER C.P.BAAJICIHCS0008415857135,530,00132,33321,0000
XAVEROVBAAXAVERCS000844065777,17-4,9960,29399,0000
YTONGBAAPORBECS0008420162245,000,00117,00265,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00744,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,001 005,0000
ZBROJOVKA BRNOBAAZBROJCS000504065880,00-1,4765,01208,0018014 400
ZBROJOVKA VSETÍNBAAZBROVCZ000500495236,100,0036,10146,9000
ZČ ENERGETIKABAAZCENGCZ00050773542 512,00+0,481 911,002 518,002665 312
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,000,002 000,002 750,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953153,260,00145,97422,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635328,35+5,0012,5245,001805 103
ZETORBAAZETORCS000502926348,000,0040,77193,9700
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253201,000,00106,20210,0071 407
ZLATÝ IF KVANTOBFAZLKVACZ0008025509267,00+1,90125,00267,004 7561 269 852
ZPA PEČKYBAAZPAPCCS000501365592,090,0054,20210,0000
ZPA PHA JINONICEBAAZPAJICS000504255525,260,0024,88151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 485,00+4,211 425,001 930,005074 250
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,93-4,917,93231,0000
ZVVZBAAZVVZCZ0005081653225,000,00225,00852,0000
ZZN JIČÍNBAAZZNJCZ000906895357,450,0057,45323,0000
ZZN PELHŘIMOVBAAZZNPECS000845615896,890,0096,89399,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455635,000,0023,00115,7800
ŽĎASBAAZDASCS0005031152547,000,00389,00665,009451 418
ŽDB BOHUMÍNBAAZDBCZ0005098152131,88+5,0081,48357,00668 704
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854172,01+2,38150,00331,0011319 437
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656220,000,0097,00301,0000
ŽELEZÁRNY VESELÍBAAZELEZCS000504085653,680,0051,30189,7000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557281,000,00163,10631,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903452,00+0,44336,00536,00489221 028
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 110,00-0,092 050,002 815,0055116 050
ŽOS NYMBURKBAAZOSNYCZ000904835126,600,0022,81151,4200
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336011,000,0011,00292,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295986,64-5,0049,54355,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707705,00+0,57445,00828,00165116 325