Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.2.2026 13:11
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 10.09.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

09.08.199609.09.1996
11.09.199610.10.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215142,000,0042,0061,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803309,00+4,74180,06567,002 040630 360
ADOKA KVBAASTMONCS000504265452,650,0052,65124,0000
ADOSABAACADRCZ000820625750,230,0050,23150,4300
AERO HOLDING PRAHABAAAEROCS0005002864155,30+1,7082,46169,009 0231 401 272
AGRA PŘELOUČBAAAGRACS0005027267100,87+4,9954,00141,65313 127
AGREGA BLUDOVBAAAGREGCZ0005098459321,000,00123,20450,0000
AGROBANKA PRAHABADAGBACZ0008026408113,00+1,0585,60210,5025 1592 842 967
AGRODAT PRAHABAAAGRODCZ000906385585,00+4,6481,23266,00302 550
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745033,000,0033,00170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156212,000,00210,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959200,000,00183,21290,0000
AGRONA CHEBBAAAGRNACS000844686046,000,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095538,000,0024,00112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035633,660,0028,3541,4700
AGROPROJEKT PARD.BAAAGRPACS000845435175,000,0074,77342,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,970,0061,37185,2200
AGROSLUŽBYBAAAGSLUCS0008444956287,000,00251,00400,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146639,000,0039,0076,2300
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715666,000,0045,5090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665043,980,0016,5871,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852141,00+0,71125,00515,00273 807
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065925,900,0024,8880,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306437,000,0035,15105,0000
AGROVYSOČINABAAAGVYSCS000846316235,00-4,5835,00100,00321 120
AGROWEST PLZEŇBAAAGRWCS0005024751258,000,00225,00313,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357265,000,00182,70300,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585335,000,0029,79199,5000
AGRO-TEXBAAAGRTACZ000906885491,800,0075,00298,0000
AGS JIČÍNBAAAGRJICZ0005083659157,15-4,9995,00323,001 100172 865
AGT OSTRAVABAAAGTCZ000905315342,120,0042,12315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554137,180,00121,67287,00141 921
ALBATROS NAKLADAT.BAAALBATCZ000905655289,000,0063,00156,2500
ALIACHEMBAASYNTHCZ0005091959460,00-0,86364,00825,003 1991 471 540
ALIBONA LITOVELBAAALIBOCS000843106031,600,0030,6273,1000
ALLFROSTBAAALLFRCZ000509955663,000,0062,54202,0000
ALMETBAAALMETCS00050357571 500,000,00600,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666405,000,00162,00502,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753147,900,0094,00261,0000
AMMANN CRBAASTVSTCS0005003755140,10345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053100,000,0088,11200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957331,000,00230,00360,0000
AREÁL ŘEPYBAAARERECZ000908080069,69-4,9869,69105,0000
AREMS TŘEBOŇBAAAREMSCS0005036151137,000,00131,22266,0000
ARKA SKRYJEBAAARKACS000502945334,000,0034,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353480,00-4,00440,00620,0011655 680
ARMEX HOLD.DĚČÍNBAASTPODCS000501245950,000,0035,2452,0000
AROMA PRAHABAAAROPRCZ0005080457100,000,0095,58217,0000
AROMKA BRNOBAAAROBRCZ0005085951150,000,00100,00202,0000
ARPOBAAARPOCZ000501945583,850,0061,00173,6300
ART CENTRUM PRAHABAAARTCECS0008416160115,000,00104,98198,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705888,000,00710,001 095,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 245,00-4,961 010,001 965,00195242 775
ASTRA LIBÍNBAAASTRACZ0009049656100,000,0055,00234,0000
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257248,000,00167,00356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275071,100,0057,62159,7200
AUTIA HUMPOLECBAAAUTIACS0005037068121,000,0093,00450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945933,000,0033,0073,5000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575459,390,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655350,03+4,9936,2075,00603 002
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396836,000,0036,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0068,00116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955562,240,0045,1378,0000
AVIABAAAVIACS0005020759271,00-4,91193,00295,0025970 189
AVIA KUTNÁ HORABAAAVIAKCS000501445581,02-4,3267,00316,00544 375
AVICOM JÁNSKÁBAAAVCOMCS000845965738,82-4,9637,48211,00361 398
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559175,000,00160,38435,0000
BALNEA PRAHABAABALNECS000843766130,000,0030,00135,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 208,00+0,081 140,001 310,00179216 232
BÁŇ.STAVBY MOSTBAABASMOCS0005012756196,00+0,51152,00380,00122 352
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350117,600,00115,24251,0000
BASK ROUDNICE N.L.BAABASKCS0008423760826,00-0,60675,001 640,0054 130
BAYTON SLUŽBYBAACKDSLCZ000509405234,660,0029,9756,2200
BELAGRABAAZZNBRCZ000844905581,010,0070,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115565,80+1,7030,2487,38583 816
BENAR BENEŠOV N.PLBAABENARCZ0005091058100,00-3,84100,00302,0011011 000
BERGER BOHEMIABAANSILCS0005023456739,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865574,000,0068,04407,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857102,060,0081,00255,0000
BETA OLOMOUCBAABETAOCS0008429155129,250,0072,98489,0000
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,005067 500
BIOCELBAABIOCECS00050179531 186,00+4,95661,001 690,002 3682 808 448
BIOMA DŘEVOHOSTICEBAACUKRECS000843205013,770,0013,7760,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559144,990,00130,00480,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052305,000,0076,08409,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462875,00+0,57550,001 005,001916 625
BMTBAABMTBOCS000503075818,850,0018,8564,0000
BODOSBAACADBCZ000820585399,180,0054,00110,4900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607176,03-0,67115,80364,0044177 629
BOHEMIA SEKTBAAVINZACZ00084452513 431,00+0,322 150,003 527,0048164 688
BOHEMIA VENTUREBFAYSEIFCZ0009088506200,00+3,70192,85971,001 384276 800
BOHEMIA VIDEO ARTBAABOARTCS000844085530,000,0030,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454266,000,00266,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950120,000,00110,89327,0000
BONECO BENEŠOVBAABONECCS0008426664150,000,00110,56573,0000
BOPOBAABOPOCZ0005091157119,15+4,9994,40453,0000
BOR ČESKÁ LÍPABAABORCZ000906075281,000,0060,00463,0000
BOTASBAABOTANCS000841495987,780,0045,00190,0000
BP PROJEKTBAABPRVMCS0008433751220,000,00211,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150205,000,00135,00491,0000
BRANO-ATESOBAAATESOCS0005012350588,00+5,00370,00694,00916538 608
BRISK TÁBORBAABRITACZ0005074856101,000,0091,13324,0000
BRISTOLBAABRISTCZ0009062352315,000,00225,00764,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509178,200,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295160,000,0037,5280,0000
BUZULUK KOMÁROVBAABUZULCS0005015452430,00-4,86322,00764,0000
BVV BRNOBAABVVCS00084128544 300,00-0,132 680,004 890,0027116 100
BYSERVIS HOLDINGBAABYSERCS000500755876,000,0058,32159,6000
BYTOSTAV PORUBABAABYTOSCS0005017052700,000,00700,001 635,0000
BYZIBAABYZICS000842975930,000,0030,00257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354810,000,00800,001 340,002520 250
CARBORUNDUM ELECT.BAACARBOCS000501536150,00+4,0339,50132,004200
CEMBRIT MORAVIABAAEZACS000843015352,12-4,9924,4574,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209248,00-4,98201,00396,0000
CEMENT HRANICEBAACEMENCZ0005109454940,000,00532,001 155,009589 300
CEMOS OSTRAVABAACEMOSCZ0008433356117,00-4,7649,60158,4091 053
CENTEX BRNOBAAMORCNCZ000905055547,000,0047,00359,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560175,000,00117,00260,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555306,000,00225,00453,0000
CERAM ČENOVBAAMLYOLCS000842115228,50-5,0028,5088,7200
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515047,700,0036,45182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252171,00+0,58142,60401,0061 026
CIDEM HRANICEBAACIDEMCS000841816683,03-1,1979,65225,00141 162
CIHELNA ŘEPOVBAAKORAMCS000842785228,820,0026,4796,6000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425144,000,0038,00104,00241 056
CINEMART PRAHABAALUCERCS0008437851356,000,00356,001 250,0000
COLORBETON LIBERECBAACOLORCS0005038157132,000,00116,65516,0000
COLORLAKBAACOLLKCZ0005088658155,00-4,76150,00681,0038159 055
CONCORDIA LESOVBAACONLECZ0005105254200,000,00166,05802,0000
CONFIDO INVESTBAAMORAUCZ000508255236,000,0036,0072,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456150,000,00145,80350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250610,000,00594,001 050,004527 450
CS TRADING PRAHABAACSTRGCZ000841655990,000,0053,22136,5000
CUKRÁRNA KARLÍNBAACUKARCS000843856085,000,0069,37357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365846,720,0039,00159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357800,00-0,24341,00900,007862 400
CUKROVAR DRAHANOV.BAACUKRDCS000843215928,000,0024,0698,3000
CUKROVAR KOJETÍNBAACUKRKCS0008432258121,000,00107,18847,0000
CUKROVAR LITOVELBAACUKRLCS000842865296,220,0037,68218,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465342,500,0041,00116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085336,000,0036,00120,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757635,000,00120,65635,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735879,390,0045,0090,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326111,400,0011,4034,1000
CUKRSPOL PRAHABAACUKRSCS0008464558220,000,00197,60315,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953121,000,0072,00160,0000
CUTISIN JILEMNICEBAACUTISCS0008419156866,00+0,58618,001 107,002319 918
CZ 92/91BAAHYBLECZ000508615765,80+4,9954,15144,0000
ČEDOKBAACEDOKCZ0009036356205,00+1,48153,05514,00295 945
ČECHOFRACHTBAACECHFCZ00084134571 815,000,001 670,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864165,990,0041,00254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350178,00+1,28153,90297,00674119 972
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556854,00-4,89722,001 900,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 889,00+2,743 610,005 400,0042163 338
ČESKÁ SPOŘITELNABAACSPOCZ0008023801350,00+1,15159,00368,0016 8015 752 340
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052100,000,0070,00101,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 588,00+1,791 040,001 935,00429681 252
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553250,00+4,60115,90438,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695657,66+4,9854,92133,00502 883
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854506,00-4,8858,001 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653350,00+3,85321,00766,006823 800
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 880,00+0,771 730,004 490,001869 840
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255080,000,0070,001 140,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752211,00-4,09170,00489,0012927 219
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025841,33-4,9841,33172,001506 200
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457130,20+2,5150,60161,291 650214 830
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 675,00+0,901 285,001 800,005490 450
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 320,00-3,641 030,001 630,003140 920
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059281,000,00115,00295,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741234,00+4,93180,06914,001 940453 960
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566772,00+1,4055,00254,008576
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645583,94-4,9981,14266,0026322 076
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950912,00-0,43765,001 050,003 7173 389 904
ČEZ, A.S.BAACEZCZ00051123001 045,00-0,47935,001 295,00942987 758
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559110,42-3,9897,20204,00909 938
ČKD DUKLA PRAHABAACKDDCS0005005750127,00-0,7897,01180,0036546 355
ČKD HOŘOVICEBAACKDHOCZ000509385658,110,0039,10100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445550,000,0034,22116,2200
ČKD HRONOVBAACKDHRCZ000509365874,250,0053,00136,4400
ČKD CHOCEŇBAACKDCHCZ000509325273,700,0067,00143,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335142,110,0035,7562,0000
ČKD KUTNÁ HORABAACKDKHCS000500805180,55+4,9976,72320,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390815,000,0011,4730,9900
ČKD POLYSERVISBAAPOLYSCZ00090770048,910,004,9221,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153504,00-4,90210,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765400,00+2,56123,50417,007 3382 935 200
ČKD SLANÝBAACKDSCS0005008150226,00+4,6258,00259,0033475 484
ČNIMFBFACNIMFCZ0008018306140,00+0,75115,33230,0028539 900
ČNIOPFBFACNIOPCZ0008018207161,65+4,99119,00230,006510 507
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 561,000,002 180,004 165,001553 415
ČS KERAMIKA PRAHABAACSKERCZ000841195644,000,0038,07231,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550320,00-0,31155,00377,00621198 720
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695063,50-4,9941,98239,001006 350
ČSAD BENEŠOVBAACADBECZ000820735467,100,0050,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305548,910,0026,00102,5600
ČSAD BRNO HOLDINGBAACADBOCZ000820315568,000,0065,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,6773,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855061,300,0050,10203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356107,990,0043,00110,3530332 721
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835286,770,0051,24164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725576,000,0068,00217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0086,9700
ČSAD JABLONEC N.N.BAACADJACS0008200457120,000,0087,00177,00161 920
ČSAD JINDŘ. HRADECBAACADJHCZ000820615862,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095270,30-5,0070,3098,0019213 498
ČSAD KLADNOBAACADKDCZ0008207750405,000,00120,00500,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859102,000,0084,92125,4100
ČSAD KUTNÁ HORABAACADKHCZ000820705754,680,0035,33215,0000
ČSAD KYJOVBAACADKYCZ000820605958,300,0053,00146,0000
ČSAD OSTRAVABAACADOSCS0008200556161,000,00123,00311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665360,750,0052,00136,6800
ČSAD PHA VRŠOVICEBAACADPGCZ000820755271,30-4,9955,00194,8600
ČSAD PRACHATICEBAACADPTCZ000820565592,05-4,9992,05407,0000
ČSAD SEMILYBAACADSMCZ000820815439,930,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595271,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065548,600,0048,6085,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752198,000,00145,31289,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675262,700,0057,0082,0000
ČSAD VSETÍNBAACADVCS000820105951,900,0039,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651173,000,00158,84301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364130,12+4,99123,93450,0000
ČZ STRAKONICEBAACZSTRCS0005004258262,00+3,14161,50400,002 279597 098
DAKO-CZBAADAKOCS000503555979,370,0054,4292,5500
DAS PŘÍBRAMBAADASCZ000842465265,000,0047,9795,0000
DENTAL PRAHABAADENTACZ0005104257280,000,00243,00971,0000
DERMACOLBAADERMACZ0009041653205,000,00198,001 500,0000
DESKOBAADESKOCS0008461364270,000,00116,93465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405387,840,0060,00870,0000
DEZABAADEZACS00084140582 350,000,001 870,002 525,0051119 850
DG JIHOVELBAADGJIVCZ000904985466,000,0060,00235,0000
DIESEL PRAHABAASKODDCS0005007657130,000,00105,88304,0034344 590
DIOPTRA TURNOVBAADIOPTCZ0005099259101,000,0091,54311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455150,000,0091,10459,0000
DOAGRABAAZZNDOCS000844435287,480,0087,48533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595151,000,0048,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150163,000,00163,001 560,0000
DOMES KARLOVY VARYBAADOMESCS000820206544,000,0044,00377,0000
DOMINO TŘEBÍČBAADOMNOCS000842146794,750,0075,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856201,000,00200,00585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615752,96-4,9852,96160,0000
DOPLA PAPBAAPAPCS00050231591 191,00+4,93648,001 202,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266180,000,00180,00841,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235441,020,0037,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359297,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459309,00+0,32296,00853,0041 236
DOSTAV PRAHABAADOSTACS0005022367100,000,0074,88207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158130,000,00110,00283,0000
DOWOBAADOWOCS000500735040,000,0031,00176,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40366,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155337,930,0034,4957,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915180,000,0043,00100,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955141,000,0041,00168,9300
DROGERIE OLOMOUCBAADRGOLCS000842945299,000,0058,47200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935481,840,0032,0081,8400
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505946,590,0046,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750294,00-4,85261,00870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454926,000,00322,001 028,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985530,510,0020,0071,5000
DŘEVOKOMB. VRBNOBAADREVOCS000843605180,41+4,9868,45685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415791,000,0090,90393,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565423,830,0023,8397,7500
DŘEVOZPR.P.PRAHABAADRZPOCS000843865122,000,0021,4565,0000
DST TRUTNOVBAADSTTUCS000845325498,000,0088,35195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154281,000,00251,001 685,0000
DYAS UHER. OSTROHBAADYASCS0008451555456,00+4,82253,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705040,500,0040,50500,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 250,002 620,0000
ECOTRADEBAAKOSPNCZ000510095870,000,0070,00283,00201 400
EGO CHVALETICEBAAEGOCS000844815534,000,0033,3054,9300
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453128,740,00105,00405,0000
EGÚ BRNOBAAEGUBOCS0008464053118,100,00118,10713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775251,000,0050,52171,1500
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585319,000,0019,00100,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005608,000,00258,00671,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795228,000,0027,5055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668150,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685151,000,0051,00260,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815343,98+4,9837,0581,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151555,00+3,15538,00842,00412228 660
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 615,000,003 040,004 809,004372 016 755
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353320,00-4,47319,001 560,006320 160
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505342,000,0040,83115,7600
ELEKTROTECHNIKABAACKDELCZ000509345066,17-4,9921,6670,411006 617
ELITE VARSNDORFBAAELITECZ000509095170,000,0050,00120,7511770
ELITRON LIBERECBAAELITRCZ000508155435,500,0022,50116,5000
ELROZBAAELROZCZ000507685130,000,0030,00120,0000
ELTODO EGBAAENRGVCS0008441754370,000,00370,001 200,0000
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28200,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095551,000,0051,00409,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0060,6400
ENERGET.STROJ.BRNOBAAENSTRCS0008450755131,000,00103,54400,0081 048
ENERGOAQUABAAENRGACS0008419750109,41+5,0083,99161,0026629 103
ENERGOINVEST CZBAAENGPRCS000844015261,000,0057,67157,00503 050
ENERGOMONT.LIBERECBAAEMONTCS0008423653730,00-0,40714,001 500,007756 210
ENERGOSTROJ.PARD.BAAENGSTCS000845335342,500,0042,30206,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135857,000,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460436,680,0033,28165,0000
ERGON PRAHABAAERGONCZ0009055851320,000,00185,25375,0000
ESAULBAAEKOKACZ0009071353101,390,0063,67302,0000
ETABAAELEPRCS0005005156470,00+0,64421,00758,006329 610
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00177,4500
EUROVIA CSBAASTASZCS00050228541 450,000,00903,001 695,00105152 250
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 325,00-5,003 070,003 845,00516 625
FAGRONBAATAMDACZ0008461209127,00-0,4779,00168,00222 794
FALCON MIMOŇBAAMITONCZ000510085986,900,0067,00159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505419,800,0018,0033,0000
FATRA NAPAJEDLABAAFATRACS0008414256950,000,00870,001 580,00204193 800
FAVORIT ROKYCANYBAAFAVORCS0005041367110,000,0093,60220,0000
FERONA PRAHABAAFERONCS0005019652128,20+4,99114,02210,0013917 820
FEROX DĚČÍNBAAFEROXCS000500336745,000,0031,00110,0000
FERROMET PRAHABAAFERROCS0008412060401,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805049,35+5,0042,88121,2000
FEZKO SERVISBAAFEZKOCS0005037456155,20-1,39133,20284,0015524 056
FINOP HOLDINGBAAFINOPCZ0008418001108,04+4,9995,14325,0031834 357
FISH FOODBAAZPRRYCZ0009042859120,470,00120,47392,0000
FISPOLBAAVAUVECZ000906915950,000,0044,61244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245327,000,0027,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470238,060,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756642,000,00209,00976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695860,000,0051,12350,0000
FORMBAAFORMCS000501125346,840,0035,2081,5800
FORMTRADE BRNOBAAFORMTCZ000509595090,120,0082,20258,0000
FOSFABAAFOSFACZ0005091454120,060,00112,00517,0000
FRANZ EDER TACHOVBAATEROZCS000502335722,000,0022,0067,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352122,100,0062,55170,0000
FRIGERA KOLÍNBAAFRIGECS0005041052200,00+2,0477,00240,0017635 200
FRIGOTRANS PRAHABAAFRIGOCZ000509575274,000,0074,00198,0000
FRUTA MODŘICEBAAFRUTACZ0005085654264,00+4,76144,581 485,004010 560
FRUTA PODIVÍNBAAFRUPOCZ000508265178,61+4,9969,69151,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495463,000,0063,00153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765743,000,0043,00385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552275,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825270,000,0064,80250,0000
GALANT MIKULOVBAAGALANCZ0005088351168,810,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ000846200931,270,0028,43152,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350486,00-4,89412,001 580,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863220,000,00131,90587,0000
GASTRONOMIABAAGASTRCS000843285295,500,0061,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255542,00-1,45166,17964,002413 008
GEODÉZIEBAAGOELICS0008423059800,000,00281,00877,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706547,000,00411,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665579,19+4,9949,02159,60806 335
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355464,800,0064,80350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385023,000,0023,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452562,000,00343,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045822,000,0021,0060,1000
GEOTRADE BRNOBAAGETRACS000846165326,130,0021,6051,7000
GESTA RYNOLTICEBAAGESTACS000501265752,110,0032,38148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655872,000,00608,001 015,0000
GMR SKUTEČBAAGASMECZ0005078550240,000,00212,001 180,0051 200
GMS PRAHABAAGMSCS0008436358168,530,0018,27168,5300
GRAFIATISKBAAGRAFTCS0008416756150,000,0061,11330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953137,700,00131,221 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059200,000,00129,491 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215278,650,0059,40137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356310,00+0,64265,00550,002620
GRANABAAZZNPICZ0009069050370,000,00110,00387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054378,00+5,00342,00640,003513 230
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259450,000,00151,64600,0000
GRANITOLBAAGRANICZ000510035475,400,0072,00201,0000
GREIF CRBAAVLEERCS0005038652305,000,00109,71352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715957,000,0057,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552171,00-4,46114,00352,0019934 029
GUMOTEXBAAGUMOTCZ0005086751229,00+1,77162,45474,005011 450
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185055,000,0053,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265155,340,0050,31485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756795,000,0090,301 170,0000
HANSON ČRBAASTPISCS0008458154600,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758165,000,00165,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708245,00-4,66245,00686,002 647648 515
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006271,000,00260,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204253,000,00253,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402285,000,00255,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105243,00+1,25240,00739,001 113270 459
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303249,000,00249,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915158,000,0045,60126,001005 800
HIKOR PÍSEKBAAHIKORCS0008456752289,000,00270,001 000,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058276,00-2,81150,00284,005114 076
HMZ BRUNTÁLBAAHMZCZ000509605785,000,0066,80200,00322 720
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS00050369531 044,00+4,40798,001 500,00109113 796
HOLCIM ČESKOBAACEVAPCZ0008419256542,00-1,27416,00852,0015483 468
HOLCIM (ČESKO)BAACIZKOCZ0008418951816,00-0,24621,001 050,00108 160
HOME PRAHABAAHOMECS0005022565300,000,0085,74330,0012437 200
HOTEL BAVOR PRAHABAAHOTBACZ000905955690,000,0090,00337,0000
HOTEL ČERNIGOVBAACERNICS0008453452330,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851330,000,00310,00866,00309 900
HOTEL IMPERIAL OVABAAIMPERCS0008435855160,000,00125,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258485,000,00432,00710,0000
HOTEL PALACE OVABAAPALAOCS000843515277,000,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354201,00-1,95197,22455,0042785 827
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554172,00+1,3793,15190,057212 384
HOT.ESPLANADE PHABAAESPLACS0008417853425,000,00401,001 406,0000
HOT.INTERNATIONALBAAINTERCS0008436853326,00-4,95307,00489,0000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858191,000,00160,38292,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155285,000,0071,14322,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758115,76+4,9969,86165,378810 187
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558120,77+4,9981,46880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965596,000,00281,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005964,000,0063,00119,6500
HYDROPROJEKTBAAHYDROCZ0008441805720,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352130,000,00130,00490,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905631,000,0031,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357146,410,00101,00393,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00474,004513 950
CHEMONT BRNOBAACHMNTCS0005028950118,550,0093,451 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 328,00-0,07965,001 385,007591 005 975
CHEMOPROJEKTBAACHEPRCZ0008439155501,000,00201,00548,0000
CHEPOS BRNOBAACHEPOCS000502875288,200,0088,20185,0000
CHEVAK CHEBBAAVOKCHCZ000906175037,000,0037,0098,7000
CHIRANA MODŘANYBAACHIRPCS000501985046,30+4,9836,4593,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955366,000,0064,00301,0000
CHIRONAX PRAHABAACHIROCS000846496238,640,0022,5065,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253150,660,00150,66595,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 780,00+5,003 220,004 825,0054204 120
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145351,000,0051,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279522 446,000,00247,002 450,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895130,870,0027,9883,2600
ICEC ŠLAPANICEBAASLAPACZ000509015948,110,0043,74246,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535529,400,0026,73107,5700
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,5000
ICOM TRANSPORTBAACADJICS000820265186,000,0044,5091,0000
IDEAL STANDARDBAAKEZTECS0008417069102,000,00101,25425,0000
IF AB-UNIFONDBFAABUNICZ000800720085,00+4,9367,98169,57151 275
IF BOHATSTVÍBFABOHATCZ0008011301761,00-2,93761,001 350,00231175 791
IF ENERGETIKY PHABFAENERGCZ0008010907670,00-4,28650,001 015,005033 500
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690585,00-4,7683,90226,001099 265
IF OBCHODUBFAOBCHOCZ0008011103612,00+1,32570,001 500,0016097 920
IF PRAGOFONDBFAPGFONCZ000800900898,800,0078,76163,00252 470
IH MOSKVA ZLÍNBAAMOSKVCS000845235565,000,0061,00161,0000
ILBAU LIBERECBAASILLICS000846115847,700,0036,00133,8500
ILBAU STŘÍBROBAASILSCS000502465290,000,0082,00125,0000
ILBAU TEPLICEBAASILSTCZ0005038356170,350,00155,00346,0000
IMEX PRAHABAAIMEXCS0008415956162,000,00159,00756,0000
IMO CHOMUTOVBAAMASCHCS000845996238,29-4,9827,0060,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105546,000,00417,001 365,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354300,000,00300,00887,0000
IMPSBAAIMPSCZ0005043059225,000,00145,80310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855619,00+4,91584,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057404,00+0,74219,00621,006727 068
INGSTAV OPAVABAAINGSOCS0005018555106,000,00101,99325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050197,000,00127,50219,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 149,000,00600,003 410,0000
INOVA PRAHABAAINOVACZ000508315492,260,0076,22230,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425062,000,0046,00108,1500
INSPEKTABAAINSPECZ00084129541 000,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755146,00-3,31113,00366,00405 840
INTERGEOBAAINGEOCS000844115099,290,0022,09139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001283,00-0,70195,00707,001283
INTERHOTEL VORONĚŽBAAVORONCS0008449757220,00+4,76193,01680,0000
INTERIER PRAHABAAINTPRCZ000508545654,00+3,8452,00367,00291 566
INTERKUPON HOL.PHABFAINTKUCZ000908880390,40+4,9978,00145,9500
INTERSIGMA PRAHABAAINSIGCZ000841385371,500,0065,00274,0000
INTEXBAAINTEXCS000500745965,35+4,9951,48205,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643103,710,0032,00241,0000
IP BANKABAAINBACZ0008002854302,000,00201,50325,0016 3344 932 868
IPF KOMERČNÍ BANKYBFAKBCZ0008012804710,00+1,42578,00982,002 5521 811 920
IPF ŠANCE PRAHABFASANCECZ000801430539,6844,0500
IPS KARLOVY VARYBAAIPSKVCZ0005024851470,000,00470,001 820,0000
IPS SKANSKABAAIPSCZ00051101553 300,00-0,301 980,003 400,003099 000
IRIDIUM INVESTBAAVSINVCZ00090954021 900,000,001 515,005 775,0000
ITEC GROUPBAAELTONCZ0005026955103,02+4,9935,15103,022 000206 040
IVAX - CRBAAGALENCZ0005096859995,00+0,50950,001 360,008786 565
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605756,100,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535677,03-4,9966,88351,00906 933
JABLONEX JABLONECBAAJABLXCS0008412151190,00-5,00131,00232,00112 090
JABLON.BIŽUT.SILKABAASILKACZ000906095065,000,0039,00160,0000
JÁCHYMOV PMBAALAZJACS0008446753495,00+1,02230,00857,002512 375
JÄKL KARVINÁBAAJAKKACZ0005084657211,000,00137,00249,001 150242 650
JANKABAAJANKACS0005003953206,00+4,75196,65500,0012225 132
JAS JESENIC.STROJ.BAAJESTRCZ000508245320,190,0017,0078,0000
JATKY PLZEŇBAAJATKACS000844695152,000,0048,60112,8400
JČ ENERGETIKABAAJIHENCZ00050770572 550,00+2,001 040,002 885,0084214 200
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959200,000,00198,00350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655235,000,00120,00393,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 306,000,00901,002 520,0000
JEMČA JEMNICEBAAJEMCACS0008416459568,000,00568,00936,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253171,000,00171,00420,0000
JESDREV JESENÍKBAAJESDRCS000843055936,200,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465890,00-1,0990,00308,003270
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965419,480,0019,4886,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158231,000,0068,00317,0000
JIHLAVANBAAJIHLACS000503096487,16-4,9963,89156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275071,000,0071,00196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715598,380,0098,38254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685083,000,0075,46295,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168510,000,00375,001 015,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451410,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367140,01+4,99108,00320,0000
JILANABAAJILANCZ000509645327,000,0027,00200,0000
JIRČANYBAACIHDJCZ000511130289,000,0069,00160,6000
JITEX PÍSEKBAAJITEXCZ0005100255335,00-4,82190,00623,006622 110
JITKA JINDŘ.HRADECBAAJITKACZ000508895567,36-4,9967,36235,00513 435
JITONA SOBĚSLAVBAAJITONCZ000509965587,32-4,9972,90212,0049743 398
JITŘENKA PRAHABAAJITRECZ000905135574,01-4,9957,00111,2000
JIZER.SKLO LUČANYBAAJISKLCS0008459160220,000,00220,00450,0000
JM ENERGETIKABAAJMENGCZ00050779582 429,00+0,081 310,002 810,00104252 616
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 406,000,001 305,002 655,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859200,000,0060,00200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485493,000,0078,14605,0000
JUTABAAJUTACS00050261522 300,00+4,541 030,003 021,004092 000
J&T FINANCE GROUPBFAMSVIFCZ000908700365,00+3,1762,74400,001268 190
KABLO ELEKTROBAAKABLOCS00050341561 030,00+1,47960,001 480,002121 630
KAOLIN HLUBANYBAAKAOLNCZ0005075051423,000,00281,001 310,0000
KAPP KARLOVY VARYBAAKAPPCS000844725616,000,0016,0057,1500
KARABAAKARACZ000509705554,98+4,9840,74170,0000
KARLOVAR.MIN.VODYBAAKARMICZ0009033452790,000,00760,001 030,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954228,00-5,00186,00535,009220 976
KARLOVAR.SILNICEBAAKVSILCS000504275379,500,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556690,000,00689,001 740,0000
KARNOLA KRNOVBAAKARNOCZ000508115862,19-3,2962,19332,00241 493
KAROSERIABAAAVIABCS000503215066,000,0050,01182,8900
KARTOGRAFIE PRAHABAAKARTOCS0008437554251,000,00231,00420,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957196,020,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 341,00+0,821 050,001 388,00179240 039
KAVOZBAAKAVOZCZ000508055656,100,0029,16133,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251200,000,00150,00940,0000
KDYNIUMBAAKDYNICZ0005023655305,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550366,00-4,93171,00441,00207 320
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 870,00+4,971 515,002 950,00178510 860
KERAMOST MOSTBAAKERAMCZ000507765174,20+0,5970,25459,00352 597
KF PRAHABAAKFCZ0009065652251,000,0065,00251,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950418,000,0080,00587,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250150,000,00140,00450,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359215,000,00131,22280,0000
KLENOTY BRNOBAAKLENOCS000844865022,97+4,9819,85109,9600
KLIMA PRACHATICEBAAKLIMACS000500825982,34-4,9982,34289,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050116,900,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795744,000,0044,00264,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256122,00+2,5293,00330,00303 660
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458109,250,0088,53462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359135,02-4,99118,75964,00374 996
KOLBENKABAACKDTRCZ0005094151125,00+0,4091,01160,0021426 750
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856173,690,0038,53173,6900
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555974,810,0071,25194,8600
KOLORA SEMILYBAAKOLORCZ000508605856,20+2,1851,00128,6920011 240
KOMERČNÍ BANKABAAKOMBCZ00080191062 420,00-0,691 370,002 500,004 0749 859 080
KONEBAAKONECZ000500775783,000,0049,39451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261351,00-4,87215,00451,0000
KORINT LIBERECBAAKORINCZ000903355160,000,0060,00120,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352610,000,00431,00610,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257160,000,0095,50412,00182 880
KOVÁRSKOBAAKOVARCZ0009068250187,000,0058,00223,0000
KOVO CHEBBAAKOVCHCS000500316944,370,0044,37153,0000
KOVO PRAHABAAKOVOCZ000841225166,830,0066,83210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ0008460151100,000,0050,01133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995465,700,0056,00157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158290,00+3,20245,00441,0028883 520
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605990,00+4,5167,01125,0013111 790
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485199,000,0088,23275,00595 841
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055210,000,00193,801 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415894,50+5,0077,00238,00292 741
KOVOLIT MODŘICEBAAKOLITCS000500505780,50+3,2078,00182,006483
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525236,000,0027,0047,0000
KOVONABAAKOVNACS0008418653235,000,00235,00630,0000
KOVONA KARVINÁBAAKOVONCZ000905395557,50-4,6953,26138,00854 888
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251110,000,0095,93310,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686222,000,0022,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459345,00+1,47198,00360,008428 980
KOVOPROJEKTA BRNOBAAKOPROCS0008450656155,700,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896650,000,0020,0056,7600
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655191,700,00128,00542,0000
KOVOSVITBAAKOSVICS0005004464180,50-5,0094,77204,00254 513
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415394,50+5,0085,50299,003284
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975675,000,0061,00687,0000
KOVOTERM BRNOBAAKOTERCS000845225690,250,0064,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415477,62-4,9972,00294,0014010 867
KRAJKABAAKRAJKCZ000509065450,000,0044,23220,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459120,000,00100,00171,0039747 640
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459375,00-1,05170,05435,00329123 375
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 130,000,00986,001 985,0000
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00165 000,00411 300,0000
KREDITNÍ BANKABAAKRBACS0008001905549,000,00549,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159170,71+4,99154,85866,00244 097
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756331,000,00301,00678,00175 627
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205441,000,0041,0071,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335172,00-2,8067,20222,008576
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754136,00+0,12110,00259,0023231 552
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004701,00-3,04701,001 230,008861 688
KUNZ HRANICEBAAKUNZCS000501875344,10+5,0040,00152,0000
KVANTO IPFBFAKVANTCZ0008026002201,00+0,50196,00612,001 099220 899
KVATROO FINANCEBAAKOHUDCS000501195659,400,0038,41143,6200
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,8385,7400
K-T-V INVESTBAAKOTVACZ0009048955566,00+1,98361,001 700,00236133 576
LABENA KR.BŘEZNOBAALABENCZ000509885533,92-4,9820,9052,00521 764
LABITBAATOSHYCZ0005083352237,00-4,8142,00285,0000
LADA SOBĚSLAVBAALADACS000500566956,100,0041,01107,6900
LANAREST BRNOBAAMOSILCS000503105365,00+1,4057,0089,251087 020
LANEXBAALANEXCZ0005016857450,000,00423,001 045,0000
LARM NETOLICEBAALARMCZ000503625160,500,0040,52164,0800
LATER CHRUDIMBAALATERCZ0005103259250,000,00135,00321,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557300,000,00247,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556290,000,0095,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952450,000,00126,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851402,000,00270,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153831,00-0,24100,25843,008772 297
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251364,00-4,96114,00603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853201,00-4,73115,00229,00387 638
LÁZNĚ VELICHOVKYBAAVELICCS0008454054484,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652695,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 689,000,00531,001 689,0000
LB INVESTBAALACRUCZ0009041752231,000,00125,32348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185530,000,0030,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358108,87-5,00104,48270,00242 613
LECOTEX TÁBORBAALECOTCS000845805538,700,0038,70200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258292,000,0090,00430,0000
LÉČIVABAALECIVCZ00051047522 551,00-0,422 175,002 805,007081 806 108
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159358,00+4,98243,00885,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755158,000,0058,00841,0000
LESNA LIBERECBAALESNACZ000904485591,000,0077,39421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954202,000,00110,49330,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935080,000,0080,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154140,000,00116,00767,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655477,000,0065,61310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653109,56-4,99109,56890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057125,000,00122,40244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795885,000,0078,26525,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251116,000,00108,00708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055281,000,00115,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454151,000,00131,00270,0000
LESNÍ SP.JIHLAVABAALESJICZ000904515991,000,0077,76456,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335285,000,0085,00300,0010850
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555547,840,0047,84211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775056,430,0051,30175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ000903955883,000,0083,001 045,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958106,000,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475699,000,0098,61688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675287,220,0087,22537,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325365,000,0065,00401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459521,000,00360,00605,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725546,590,0046,59221,0000
LESNÍ SP.PLASYBAALESPCZ000904535760,000,0060,00189,4700
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705582,000,0072,90159,5700
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985591,800,0091,801 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715685,53-4,9978,20214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455317,000,00317,00779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745364,000,0062,00332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657101,000,0099,00506,0000
LESNÍ SP.TELČBAALESTCZ0009045050130,000,00123,751 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654130,00-1,49112,98771,001130
LESNÍ SP.TRHANOVBAALESTHCZ0009037552117,000,00117,00195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651110,000,00109,40343,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0060,9100
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558111,600,00111,60323,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435060,000,0059,05249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275944,000,0043,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525846,000,0046,00156,4500
LESOSTAV.TŘEBOŇBAALEOTCZ000904115890,000,0090,00616,0000
LESTA OLOMOUCBAALESTOCZ000903895685,000,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 283,00+4,82343,005 075,007089 810
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853144,070,00108,261 010,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825382,000,0080,19169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815492,00+4,5488,00210,00696 348
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,000,00162,00436,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051985,000,00567,001 580,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952140,00-4,9795,00897,00273 780
LESY KÁCOVBAALESKCCZ000904025988,270,0087,71651,0000
LESY KAPLICEBAALESKACZ0009043451105,000,00104,00475,0000
LESY KRNOVBAALESKRCZ0009043659101,000,0083,00248,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457195,980,00147,262 080,0000
LESY MĚLNÍKBAALESMECZ0009060554293,000,00100,98359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653130,000,00130,00333,0000
LESY NIŽBORBAALESNICZ0009040556205,000,00111,611 640,0000
LESY PELHŘIMOVBAALESPECZ000904185190,000,0088,65885,0000
LESY PROTIVÍNBAALESPRCZ000904195096,800,0080,00698,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735485,000,0079,39342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105987,120,0062,00708,0000
LESY VLAŠIMBAALESVCZ0009063954125,000,00123,30615,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858125,000,00100,041 225,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256128,150,00128,15299,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635480,000,0077,00202,0000
LIBERTA MĚLNÍKBAALIBERCS000501405928,500,0026,10102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251502,00-4,92249,00614,0000
LICOLOR LIBERECBAALICOLCZ000509225435,000,0034,30157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465150,000,00110,21383,0000
LIGMETBAALIGMECS0008424453227,000,00203,00588,0000
LIGNA PRAHABAALIGNACZ0008461951650,000,00500,001 225,0000
LIGNUM HODONÍNBAALIGHOCS000845245433,000,0030,4775,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295735,20-4,9933,1087,9700
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151118,000,0070,20330,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158163,000,00150,00400,0000
LINASET BUDIŠOVBAALINASCZ0005096156276,000,00102,061 000,0000
LINEA NIVNICEBAALINEACZ0009064358274,000,00230,00331,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905835,000,0031,00110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150630,000,00580,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075760,000,0056,70280,0000
LITES LIBERECBAALITESCS000504175559,780,0049,0180,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305469,36-4,9958,00122,7400
LOMBARD INDUSTRIALBAAPRMETCS0005019157135,00-0,60101,00289,009112 285
LONKA PŘÍBORBAALONKACS0005010651126,000,00126,00763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757167,00+0,85146,30365,0012921 543
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690628,000,0023,0082,7100
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700358,660,0054,15172,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255664,000,0064,00263,0000
MADETABAAJIMLECS0008420550750,00-1,31676,001 185,002821 000
MAGNETBAAMAGNTCS0008447959131,00+0,76118,03350,00314 061
MAGNETONBAAMAGNECZ0005079053180,30-1,85104,50220,0035063 105
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935470,000,0048,60160,0000
MANHATTAN IFBFAIFUNCZ0008004603789,00+0,25438,001 000,00107 890
MARS SVRATKABAAMARSCZ000508725490,580,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765019,000,0016,3060,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256117,120,0071,00200,0000
MASNA STUDENÁBAAMASNACS0008456356158,00+2,36103,79350,00142 212
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568175,000,0051,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450114,810,0024,15610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455541,000,0072,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465780,000,0052,2997,0000
MASOKOMB.KLADNOBAAMASKDCS000842565819,72-4,9616,9946,484007 888
MASOKOMB.KLATOVYBAAMASKTCS000844735599,000,0079,73471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095261,970,0061,97110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665150,000,00117,09635,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252438,00-4,98170,21826,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206778,00-3,4667,45202,00846 552
MASSAGBAAMASSACS0005005255114,17-4,99102,00461,0000
MATEBAAMATECS000501096663,000,0053,00155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105981,23-4,9965,00320,00141 137
MEDICAMENTABAAMEDIKCZ0008455755200,000,00117,00265,00122 400
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92231,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960108,60-1,5793,70203,0021423 240
MEP POSTŘELMOVBAAMEPPOCZ000509125669,35-5,0069,35160,0000
MERKUR PRAHABAAMERPHCS000843906318,150,0014,5830,0000
MERKURIA PRAHABAAMERKUCZ0009079000120,540,0056,27222,0000
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ZNOJMOBAAMETZNCZ000507525946,580,0035,00222,0000
METALIMEXBAAMETLXCS00084124581 500,000,001 425,003 200,0011 500
METALŠROT TLUMAČOVBAAMSROTCS0005010750105,00+0,5089,35149,00121 260
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415990,000,0090,00175,00242 160
METRA BLANSKOBAAMETRACS0005010057210,000,00171,48222,0015031 500
METROPROJEKT PRAHABAAMEPROCS0008436762140,000,0079,20140,0000
METROSTAVBAAMESTACZ00050065022 850,000,002 035,003 330,0000
MEVABAAMEVACS000503935383,840,0073,00460,0000
MGM HOLEŠOVBAAMGMCS000846215655,000,0055,00109,3800
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857370,00+1,36328,001 010,003011 100
MIKROP ČEBÍNBAAMIKROCZ0009034856247,000,0095,67326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457131,25+5,0080,00547,008010 500
MILKO LIBERECBAAMILKOCS000846105928,080,0027,01220,0000
MILO OLOMOUCBAAMILOCS00084300541 959,00-4,991 250,002 803,0000
MILPA PARDUBICEBAAMILPACZ000508185195,000,0077,20163,00302 850
MINERVA BOSKOVICEBAAMIRVACS0005005552340,00+0,29273,001 130,0018663 240
MITOP MIMOŇBAAMITOPCS000500915886,000,0074,91295,0000
MITOP TRADINGBAASEVPRCS0008423455120,690,00120,69271,0000
MJM LITOVELBAAZZNSRCS0008434759104,760,00104,76438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953101,200,00101,201 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957100,000,0064,08394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258135,60+4,9983,91381,0010113 696
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900899,080,0099,08787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665461,750,0061,75449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385962,700,0062,70330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775339,90+5,0026,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125757,030,0057,03249,0000
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4057,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159290,000,00253,001 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315065,000,0064,80138,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275795,000,0076,00159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075738,000,0034,89100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252202,000,00184,50630,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605639,000,0039,00393,0000
MORAVIAFROST KUN.BAAMOFROCS000845115995,000,0080,87660,00161 520
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435959,85+5,0052,00224,0010599
MORAVOSTAV BRNOBAAMORSTCS0005032556253,000,00253,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 495,00-0,06798,001 640,002029 900
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850203,000,0085,01219,005711 571
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859638,000,00515,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550106,480,0068,90254,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052369,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785630,100,0027,0034,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056519,000,0017,0032,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158639,00+2,24551,001 005,00177113 103
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451304,000,00252,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0031,24162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258334,00+4,70153,52434,00350116 900
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 030,00-1,90690,001 100,001 5611 607 830
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,400,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750126,350,00114,00480,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057378,00+0,53149,00405,00908343 224
MOTOKOV INTER.BAAMOTINCZ0008417755164,700,00164,70514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558371,00-4,87134,13426,0000
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655495,00-5,0079,92145,0000
MOTORPALBAAMOTORCZ0005084558119,99+4,9973,70200,001 815217 782
MRAZÍRNY DAŠICEBAAMRADACZ000904755161,540,0043,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296833,000,0033,00106,4000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958146,410,0092,58550,0000
MSABAAMSACZ0005016501545,00+1,67485,001 100,004725 615
MSDZ ŠUMPERKBAAMSDZCZ000841985041,01+2,5240,00100,0014574
MTH PRAHABAAMTHCZ000820185259,000,0051,4583,1000
MUROM MOSTBAAMUROMCZ0009034252267,00+4,7082,65375,0000
MYKANA CHRASTAVABAAMYKANCS000504165637,000,0037,00116,1600
NAREX ČESKÁ LÍPABAANAREXCS0005008556120,000,0097,45525,0000
NATE CHOTĚBOŘBAANAPTECS0005027853400,000,00252,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053165,000,00119,97500,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051189,000,00180,00348,0000
NAVOSBAAZZNPRCZ0009066551143,370,00143,37465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815169,920,0069,92561,0000
NEALKO OLOMOUCBAANEALKCS0008463857442,00-4,94207,00786,0011751 714
NEMOHOLDBAAOBOSCZ0009034153142,250,0089,13220,0000
NIA HOLDINGBFARDPGRCZ0008027109346,000,00137,00706,0000
NKT CABLESBAAKABKLCZ0005082255931,00+0,10670,00953,00157146 167
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956150,000,0088,58300,0000
NOVING ŘÍČANYBAANOVINCS0008425351321,000,00171,06359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875128,000,0028,0073,5000
NYCOMBAANYCOMCZ0009032058110,270,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454240,00+2,56122,00530,0030773 680
OBALEX ZNOJMOBAAOBALECS0005030865204,000,00168,48449,0000
OBEK SERVISBAACADTCS000502595695,000,0057,76110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275870,000,0062,02100,007490
OBCHOD S PALIVY BŘBAAOBPALCS000846285998,420,0098,42730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 294,00-4,99523,001 433,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,110,0032,0088,80632 149
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995280,000,0074,00200,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095416,200,0016,2049,6400
OBILABAAOBILACZ0008427200150,000,00123,30459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152201,000,00182,70500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058171,020,0091,10190,0200
OBNOVA BRNOBAAOBNOVCS0008452660100,100,0052,00101,1000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259365,000,0085,12365,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057565,000,00200,00565,0000
OD LASO OSTRAVABAAODLASCS0008428553560,000,00405,00659,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869110,000,0072,00160,9000
ODETKA VRBNO P.P.BAAODETKCZ000501615492,700,0090,00210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975553,000,0053,0088,8800
ODKOLEKBAAODKOLCZ0009064051190,00-3,50115,33297,004760
OHL ŽSBAAZSTBOCS0005028554835,00+0,60630,00940,0086 680
OK STS TOUŽIMBAAOKSTSCZ000907235175,000,0071,10130,0000
OKDBAAOKDCZ0005100651132,00-3,4444,00136,7119 5712 583 372
OKULA NÝRSKOBAAOKULACS0008445953121,100,00101,00210,0000
OLMA OLOMOUCBAAOLMACZ0005101253763,00-4,98550,00855,0032 289
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550330,000,00316,00640,004514 850
OMNIPOL PRAHABAAOMNIPCZ0008413754317,00-4,80214,00431,0000
OMYA VÁPENNÁBAATERAMCS0005017359315,000,00205,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852264,000,00148,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156130,000,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151105,000,0086,00261,0000
OPZ PLUS PRAHABAAOPZPLCS000844225730,000,0030,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660125,000,00118,00779,0000
ORGREZ BRNOBAAORGRECS0008435350125,000,0073,00217,0000
ORPABAAVCPAPCS0005005958194,000,00186,30446,0000
ORTAS PŘÍBRAMBAAORTASCS000842575730,200,0028,5051,0400
OSEVA BZENECBAAOSEVACZ000906795567,320,0061,20127,3300
OSONA PLZEŇBAACADPNCS000502585773,57-4,9956,70172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355110,000,0042,00110,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 950,00+2,63485,001 999,0096187 200
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0036,00180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401126,000,0096,50299,0000
OSTROJBAAOSTROCS0008435558244,00+3,38170,58462,0019246 848
OTAVAN TŘEBOŇBAAOTAVACZ0005090852279,00-1,41245,00650,00102 790
OTAVA-PATRIABAAHOTOTCZ0009065959128,70-4,99128,70692,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205669,000,0069,00176,0000
O2 C.R.BAATELECCZ00090932093 389,00-0,322 210,003 475,003 01410 241 286
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016455,000,0050,40143,3810550
PALABABAAPALABCS0005013259190,000,00126,50440,00417 790
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558119,960,0088,001 650,0000
PANKRÁCBAAPANKRCZ000903320566,000,0030,00131,8900
PANKRÁCBABPANKRCZ0009078903107,000,0050,00111,0000
PAPÍRNY BRNOBAAPAPBRCZ0005090050104,900,0083,00260,0000
PARAMOBAAPARAMCZ00050913551 060,000,001 010,001 425,004850 880
PARKHOTEL PRAHABACPARKHCS0009026851135,000,00134,46339,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955333,000,00191,01774,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455964,410,0044,0095,0000
PASBBAAPISBOCZ000508975554,990,0054,99215,0000
PASO BRNOBAAPASOCZ000845125958,500,0055,0093,5000
PBS BRNO DIZBAAPBRSTCS0005007954120,00-0,4196,90226,001 714205 680
PCB BENEŠOVBAACKDBNCS000501375449,000,0047,0083,6800
PEGA KRNOVBAAPEGACZ0009077608309,000,00247,00610,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535870,000,0052,65219,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355100,000,0059,00120,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050242,000,00180,901 045,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446675 452,000,00238,005 452,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245244,550,0044,55355,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152110,000,0086,00241,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925441,000,0037,0082,6400
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206922,000,0020,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695887,00-3,3379,00315,00968 352
PETRA STRÁNÍBAAPETRACS000504315717,990,0017,9964,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 600,000,003 800,007 130,006764 461 600
PHOENIX LÉK.VOBAASTUMPCZ0009079505503,000,00180,10766,0000
PILANA TOOLSBAAPILANCZ0005008458226,00+4,62135,14226,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452244,000,00220,00990,0000
PIVOVAR MOSTBAAPIVMOCS0008459053187,300,00115,00608,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051300,00+4,89166,50300,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457110,000,0092,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 077,00+1,773 620,004 950,0063256 851
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 341,000,00440,002 341,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751722,00-5,00604,002 205,002014 440
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200848,00+0,35490,001 410,00158133 984
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467231,00+5,00201,00522,00102 310
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 390,00-0,821 205,002 734,00164391 960
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965672,900,0069,34170,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557130,000,0096,85740,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445083,110,0083,11339,0000
PLASTIK HT HOR.TÝNBAAPLSTICS000502325895,000,0085,00184,1100
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054391,000,00252,00465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565365,000,0044,6566,5500
PLIVA - LACHEMABAALACHECZ0005096750711,00-4,94664,001 750,0000
PLOMABAAZPDCS0008452751125,00-0,31121,00169,78597 375
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650133,000,00100,10305,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952240,00+4,34210,00616,005012 000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906123,90+5,0057,95129,1200
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453545,00+0,92333,00556,004122 345
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 850,000,001 860,003 525,0053151 050
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058145,000,00145,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058180,000,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475777,90-5,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,500,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856133,100,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015076,770,0076,77820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652165,00+1,28162,91440,00589 570
POLOVODIČE PRAHABAAPOLOVCZ000507400534,000,0026,7659,8500
POLYGON STAVEBNÍBAAPOLYGCS000501725059,000,0059,00102,0000
POLYGRAFIABAAPLGRACS0008415162101,000,0065,37171,4800
POLYTECHNA PRAHABAAPOLYTCZ0008413150755,000,00525,001 190,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987564 050,000,001 870,004 050,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655223,00+4,69213,00632,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254270,000,00252,00534,0000
POTIS PRAHABAAPOTISCS000502045213,420,0012,06125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202850,000,00850,001 145,008975 650
POTRAVINY CENTRUMBAAPOTCECS000844265318,000,0018,0036,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552417,000,00266,00880,0000
POVO - STABAASTPPICZ000503595696,000,0054,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058224,000,00170,00723,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450192,600,00179,00257,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435550,000,0050,00124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785550,000,0050,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750942,900,0039,00726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955120,600,0093,32217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751348,000,00156,33475,0000
POZES RADONICEBAAPOZESCZ0009055455133,100,0051,00133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075388,000,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505291,000,00244,00581,0000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685146,200,0040,5075,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955205,000,00169,00297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459298,00+4,92100,50298,003 9531 177 994
PRAGA ČÁSLAVBAAOPSTACZ0005014555412,00+4,8336,07418,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175138,85+5,0035,0094,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,000,0030,54370,001655 280
PRAGA LOUNYBAAPRALNCZ00051098011 440,00+1,26840,001 440,001014 400
PRAGOEXPORT PRAHABABPRAGOCS00084126561 100,000,00810,001 445,0000
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58260,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555680,000,0056,00218,0000
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11365,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258450,000,00294,00573,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557267,000,00192,60428,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357266,000,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953350,000,0063,00350,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015960,470,0049,00399,0000
PRAMEN PÍSEKBAAPRAMPCS00084577501 060,000,0062,521 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615579,860,0027,00220,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158150,00+2,7381,23200,0032949 350
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 220,00+0,451 120,002 649,001839 960
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 579,00-1,371 000,002 760,003590 265
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 400,000,00615,001 444,008171 143 800
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357150,000,00145,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666100,000,0079,10220,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553132,30+5,0072,35267,0000
PREFA BRNOBAAPRFBOCS000504055965,64+4,9954,00153,0000
PREFA GRYGOVBAAPRFAGCS0008432555405,000,00177,89486,0000
PREFA PARDUBICEBAAPRFPACZ0008465457199,50-5,00113,47367,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954245,000,00213,00449,0000
PREFABRIKACE OVABAAPRFOSCS000843295157,200,0036,5073,7000
PREGISBAABIDATCS000842356230,690,0030,69150,0000
PRECHEZABAAPRECHCZ0005097253309,00-2,52285,00629,0021466 126
PREMINGBAAPREMGCS0005033752152,000,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945668,320,0059,00533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959500,000,00345,00617,0000
PRIMA KARVINÁBAAPRIMACZ0009050050151,370,0065,00151,3700
PRIMAGRABAAZZNPBCS0008426359146,330,0082,62256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252145,00-2,02104,00154,00253 625
PRIOR ČRBAAPRICBCS0008457859190,000,0080,32325,0000
PRIOR IKBAAPRIODCZ0009034054517,000,00210,00588,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553533,000,00252,00650,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450471,000,00149,95471,0000
PRIOR TRADINGBAATREFACS000843035140,920,0036,90160,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151465,000,00165,00465,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555103,530,0098,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355741,320,0041,32104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001300,000,00200,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758420,000,00184,50543,0000
PROGRESS OSTRAVABAAPRGRECS000504195330,000,0030,0057,3000
PROJEKT KAPITALBFAKRUIFCZ000802540074,06-4,9474,06191,10302 222
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10155,8000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900141,62-4,99141,62362,00850120 377
PRŮMYSL KAMENEBAAPRUKACZ000508025944,550,0044,55165,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325453,000,0053,00107,1000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808850,000,00630,001 065,00141119 850
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059163,000,00161,19545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100176,260,0066,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652360,00+4,95343,001 020,0093 240
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755100,100,0035,00100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363260,000,00230,00330,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505746,920,0046,92235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250495,00-0,80426,00601,0018089 100
PS PARDUBICEBAAPSPACZ000905435964,19-3,4756,11242,00231 476
PSGBAAPSGCS000500646982,500,0064,00195,0000
PSV PRŮMSTAV PARD.BAAPSVCS000503495856,700,0056,70284,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575250,000,0050,00204,0000
PUDIS PRAHABAAPUDISCS000843815684,820,0060,7798,8000
PZ OSTRAVABAAPZOSCS000843315731,000,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704287,00-4,96287,00657,002 423695 401
P-D REFRACTORIESBAAMSLZCZ0005010454129,20-5,0086,00766,0000
RAAB KARCH.STAVIVABAARAABCZ000510115473,50+5,0070,00175,31473 455
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158121,000,0090,00620,0000
RAKOBAARAKERCS00084187521 399,00-0,211 080,001 502,002027 980
RAPIDBAARAPIDCZ00084132591 511,000,001 035,002 301,0000
RAŠELINABAARASELCZ000907405085,50-5,0064,54175,0000
RAŠKABAARYBENCS0008431656100,000,0087,48240,0000
REAS BRNOBAAREASCS000845095360,000,0034,5785,6300
REDASHBFARENTCZ000909080944,60-3,4644,60246,00401 784
REKORD Č.BUDĚJOV.BAAREKORCS000842065943,700,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653348,000,00198,001 085,0000
RENATEX CZBAACISOSCS000843265445,890,0035,0357,2000
RENOVA BRNOBAARENOVCS000503225919,850,0016,4160,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260559,17-4,9959,17270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509572,00+4,95506,001 120,001 8341 049 048
REPROGENBAAREPRGCS0008457461160,000,00126,00760,0000
RESON.PILA CHLUMECBAARESPICS0008455556135,000,00135,00689,0000
RESTAMO HOLDINGBAARESTACS000503845433,000,0033,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509881,000,00575,00950,004 6274 076 387
RETEX IVANČICEBAARETEXCS000502985947,50-5,0039,17222,001738 218
RIO OD MOSTBAARIOCZ0008465556154,000,0084,00330,0000
RMS MEZZANINEBAAPVTCS00084162514 790,00+0,312 650,005 265,00628 740
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755410,00+3,79204,00596,0012852 480
ROMO FULNEKBAAROMOCS0005003052112,00+2,7552,18144,9328632 032
ROTEXTILEBAAROTEXCS000504285222,500,0022,5072,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552148,94+4,9981,00572,00334 915
ROVNER BRNOBAAFIRNCS0008450250106,000,00105,011 100,005530
RUBENABAAGUMOKCZ0005091553118,000,0095,95329,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558644,000,00442,00780,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455741,750,0030,3066,8800
RUVEBAARUVECS000843935216,110,0015,3530,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955159,570,0080,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357150,000,0087,48407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359153,870,00153,87964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052110,300,0080,00260,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957128,000,00128,00300,00202 560
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985250,000,0050,00244,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455600,00+2,38283,00817,0011367 800
RYBENA RUMBURKBAARYBRUCZ0009050951365,000,00245,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858400,00+4,98259,001 680,002911 600
R.K.VELKOOB.SKLADYBAARKVSCS000843155710,120,0010,1225,8500
R-TECHBAARUBENCS0008453759121,00-4,55109,00429,00212 541
ŘEMPO PRAHABAAREMPOCS000820125741,00+2,5029,2192,0017697
SAFINA VESTECBAASAFINCS0005014356169,83-4,99113,00750,0000
SAKASBAAOBSTCS000503855378,000,0078,00284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267149,000,0050,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751329,000,00164,00450,0000
SAMKABAAPOTRVCZ0005104554199,000,0090,36224,0000
SANATORIUM ASTORIABAAASTORCS0008443768733,000,00513,00966,0000
SANITASBAASANITCS000842756365,000,0044,55210,0000
SANJO KUTNÁ HORABAASANJOCZ000907580065,210,0045,13659,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554738,000,00108,001 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615828,000,0028,0085,0000
SAUER ŽANDOVBAACKDZACZ000509395522,000,0022,0048,4000
SAURER CZECHBAAELTEXCZ00051090090,984,6400
SAVENA NÁCHODBAASAVENCS0008455853244,000,0059,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759266,00-5,00185,00295,004812 768
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358162,000,00162,001 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855873,000,0073,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157385,000,00329,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854470,00+0,21469,001 340,006329 610
SČ ENERGETIKABAASEVENCZ00050780552 700,00+3,521 180,002 934,00145391 500
SČ INVESTORSKÁBFASEVCECZ000908810077,70+5,0049,66175,00594 584
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305140,000,0033,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 220,00+0,90873,002 545,004191 020
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259200,000,00149,241 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265148,000,0048,00231,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550763,000,00572,00775,00610465 430
SČCBAASCCIHCS000846075435,000,0033,25105,148280
SEBA TANVALDBAASEBACZ000509215527,500,0025,0066,0000
SECO TRANS M.B.BAACADMBCZ0008205754140,10-4,9968,28228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358151,310,0075,00186,8000
SELEKTA PRAHABAASELEKCZ0009056255162,79+4,9949,64162,7900
SELGENBAASELGECZ0009033650650,000,00520,001 005,0000
SELIKO OLOMOUCBAASELIKCZ00084308574 462,00+4,98970,004 462,0055245 410
SELLIER & BELLOTBAASELBECS0005013358555,00+4,71448,001 100,0014681 030
SEMENA VELELIBYBAASEMVECZ000903605965,000,0063,00161,7500
SEMOMA OLOMOUCBAADRGPSCS000842965045,000,0045,0071,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356402,00+1,25201,00925,003112 462
SEMPRA PRAHABAASERVICZ0009063756115,00+1,7661,10221,00455 175
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705434,600,0023,00250,0000
SETUZABAASETUZCZ00084600522 128,000,001 150,002 584,0000
SEVAC PRAHABAASEVACCZ0009065850222,000,00162,00393,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925020,310,0013,0045,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651153,19-4,9951,00169,73507 660
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350777,00-1,39398,00788,003 1342 435 118
SEVEROSKLO N.BORBAASEVSKCS000846065572,000,0072,00451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945860,300,0044,00147,4700
SEVTBAASEVTCS00084424551 240,000,001 080,001 705,0044 960
SFINXBAASFINXCS000503645856,000,0049,00198,0000
SG - INDUSTRYBFAYSECZ0009087706138,99-4,99138,99399,002 419336 217
SHD KOMESBAASHDKOCS0008423851210,000,0082,25219,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS0008419651908,000,0070,00908,0000
SIFBFASIFCZ00080215081 995,000,001 495,002 173,0055109 725
SIGMA BRNO SLATINABAASIGBRCZ000508285976,950,0072,45138,4900
SIGMA LUTÍNBAASIGLUCZ0005083857254,00-4,86151,00366,00856217 424
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490072,000,0072,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154391,000,00133,57391,0000
SILNICE CHEBBAASILCHCS000502355543,240,0038,00135,7100
SILNICE JIČÍNBAASILJCCS000503435498,000,0096,23750,0000
SILNICE JIHLAVABAASILJICS000502995889,840,0061,38170,1600
SILNICE KLATOVYBAASILKTCS0005023753939,000,00120,29939,0000
SILNICE LITOMYŠLBAASILLCS000503515384,000,0075,04178,5000
SILNICE NEPOMUKBAASILNCS0008202156230,000,00182,70317,0000
SILNICE ZNOJMOBAASILZNCZ000502965277,760,0077,76164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735840,500,0036,44129,7600
SILNIČ.STAV. PRAHABAASISTACS000502055164,000,0059,56270,0000
SILONBAASILONCZ000509445888,45-4,9978,00339,0000
SILVA SERVIS ST.V.BAASILSECZ000903855095,000,0095,00327,0000
SILVACOBAASILPRCZ000903695043,000,0043,00127,0500
SKALIČANBAASKALCCS000845466662,000,0048,6086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146523 435,00-0,431 900,004 300,002792 745
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759900,000,00900,001 745,00109 000
SKLO UNION TEPLICEBAASKLTECS0008414850229,00-2,55229,00868,00446102 134
SLÁDEK BENEŠOVBAAZESTPCZ000905175163,000,0053,0087,8400
SLADOVNA HODONICEBAASLADHCZ0008452554247,00+4,66198,55860,00327 904
SLAVIA NAPAJEDLABAASLAVICZ000500835924,000,0024,0057,7500
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950130,000,00106,29200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754108,000,0084,33143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796957,10-4,8357,10100,00372 113
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259251,00+0,40215,00480,0025664 256
SLEZSKÝ KÁMENBAASLKAMCS000842845459,400,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357214,00-0,46105,30285,0038381 962
SLOVÁCKÁ FRUTABAASLOFRCZ000510285583,430,0083,43499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557156,450,00141,48430,0000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815345,400,0045,40104,0000
SLUVIS PRAHABAASLUVICS000843735625,000,0013,5039,0024600
SM ENERGETIKABAASMENGCZ00050783522 790,00+0,251 565,003 220,0051142 290
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 205,00+0,45984,002 491,001533 075
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659790,000,00730,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251162,91-4,9983,70200,00632102 959
SMP CONSTRUCTIONBAASTAMOCS0005022953158,000,00140,06470,0010015 800
SOBONA SOKOLOVBAASOBONCZ000904305593,510,0023,5793,5100
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952745,00-0,66230,00792,001 8131 350 685
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651112,58-4,9947,41137,506675
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505560,000,0058,67117,00623 720
SOLNÉ MLÝNYBAASOLMLCS0008429858320,000,00235,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857300,00-4,7680,85463,0011333 900
SPECIALTRA.NOSRETIBAACADSTCS000820115853,000,0053,00124,4600
SPOFA PRAHABAASPOFACZ0005074252903,00-0,76830,001 600,003430 702
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550923,00-4,94730,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164400,000,00177,48500,0000
SPOLANABAASPOLACS0008424958345,00+1,47317,00799,00510175 950
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858255,00-1,92252,00535,0031179 305
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545654,000,0054,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705336,00+0,59281,00356,003 6061 211 616
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650769,44-0,3768,40162,904 574317 619
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606145,20+0,39125,00177,803 641528 673
STABE-BER.STAVEBNÍBAASTABECZ0009059655220,000,00220,00266,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645460,000,0059,94200,0000
STAMONT BRNOBAASTAMTCS000504015340,500,0034,04110,0000
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0074,0086,0000
STAP VILÉMOVBAASTAPCS0005012251125,000,0086,61154,0000
STAPO ROKYCANYBAASTAPYCS0005025766146,600,0062,37150,0100
STAPO SVITAVYBAASTAPOCS000503565835,000,0032,4044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4693,1300
STAROBRNOBACPIVOSCZ0008450350667,00-4,98594,001 405,0000
STAROROL.PORCELÁNBAASTAROCZ0005085753122,000,00108,40399,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785717,500,0014,5833,9300
STASS ZLÍNBAASTASSCZ000508885695,000,0095,00284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545862,000,0050,00108,90251 550
STATEK KAMÝK N.V.BAASTAKACZ0009069951155,000,00110,70173,2500
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0980,1000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0057,81153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559205,000,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658230,000,00180,11251,0000
STATUS STAVEBNÍBAASTATUCS0005037555178,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ000903465890,000,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653200,000,00162,00660,0000
STAVCENT J.HRADECBAASTAVCCS000503656550,600,0046,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452585,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065468,000,0060,30371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5090,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405691,800,0090,55364,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885027,000,0027,0078,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386045,000,0043,00120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225085,000,0067,00104,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786076,540,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758102,600,0072,18166,2500
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,000,0040,0050,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065882,000,0080,19146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375156,700,0056,70161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545534,100,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395670,000,0056,00700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155961,200,0050,00139,2200
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225340,50+3,8430,01100,008324
STAVIMO KRALUPYBAASTAVMCZ0005076752250,000,00130,50522,0000
STAVIVA OSTRAVABAASTAVICZ000843275452,920,0048,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985958,100,0057,00100,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525368,250,0063,18128,1600
STAVOINVESTABAASTMNTCS0005020650105,710,00105,71191,9000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,000,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745658,560,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS000502496769,060,0035,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665657,12+5,0039,81160,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776380,000,0037,76227,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455767,000,0065,00345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325753,460,0042,77146,2500
STAVOPROJEKT H.K.BAASTPHKCS0008453569203,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363178,000,00126,00261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625069,440,0028,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205259,000,0057,60142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,100,0046,0767,7600
STAV.POD.JABLONECBAASPJABCS000503895914,000,0014,0031,9900
STČ ENERGETICKÁBAASTRENCZ00050782532 040,00+0,44935,002 546,0070142 800
STČ CHOV.SDR.BAASCCHSCS000842716784,000,0076,50143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 745,000,00865,002 745,0000
STOCK PLZEŇBAALIKERCS00084185541 070,000,00980,001 600,0000
STRABAGBAASILOSCZ0008434107200,000,00166,00600,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654202,000,00189,53566,0000
STRABAG RYCHNOV NKBAASILRYCZ000503445498,450,0098,45326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955378,400,0071,28337,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 890,00+5,00686,001 890,0000
STROJEXPORT PRAHABAASTREXCZ000841275669,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415340,000,0033,21160,0000
STROJINGSTAV BRNOBAASTRINCS000503165752,000,0051,0072,6000
STROJINTEX IDPBAAIDPCS0005012053304,000,00280,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257124,000,00124,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345845,200,0045,2066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558179,300,0093,00179,3000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566700,000,00135,00700,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105550,570,0025,5289,8500
STROJPLASTBAASTRTACZ000508665256,86-4,9956,86205,0000
STROJTEXBAASTRJTCS0005034859142,560,00129,60504,0000
STS HOSTIVICEBAASTSHOCZ000905635480,000,0080,00157,0500
STS OLOMOUCBAASTSOLCZ000907385434,100,0034,10393,0000
STS PRACHATICEBAASTSPTCZ0009066957256,000,0053,00256,0000
STS PRUNÉŘOVBAASTSPCZ000906765861,000,0058,90143,0000
STS PŘEROVBAASTSPRCZ000907255928,000,0028,00104,5000
STS STRAKONICEBAASTSSTCZ000906685836,000,0034,92140,0000
STS ŠUMPERKBAASTSSUCZ000906755971,500,0049,0091,3000
STUHA DOBRUŠKABAASTUHACZ000508745270,260,0048,00151,0000
SUBEKOBAAKOREKCZ000509425046,090,0044,00300,0000
SUBTERRABAASBTERCS0005023050580,000,00421,001 450,003620 880
SUPRAPHON PRAHABAASUPRACS000844105161,000,0046,66400,0000
SURPMOBAASURPACS0005022755135,360,00135,36302,0000
SUZOPBAASUZOPCZ000842105480,000,0080,00147,5200
SVABAASVACS0005024553167,85+4,99121,001 017,0018931 724
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1515,7500
SVIT ZLÍNBAASVITCZ0005076653115,35+0,0480,05138,913 244374 195
SVITEX SVITÁVKABAASVITECZ000509945716,100,0016,1050,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253191,00-2,40129,06292,00173 247
SVÚM PRAHABAASVUMCZ000509205677,230,0067,72220,0000
SVÚOM PRAHABAASVUOMCZ000508735370,000,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415436,900,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975430,000,0030,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259115,480,00109,35379,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251200,000,00133,20264,0000
ŠKODABAASKODACS00050412501 070,00+0,37500,001 085,006 2086 642 560
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558147,00-2,06120,00243,00537 791
ŠKODA PRAHABAASKOPHCS00050068571 318,00+0,91430,001 407,001823 724
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959132,00+1,5381,00157,00121 584
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154170,000,0072,13486,0010517 850
ŠMERAL BRNOBAASMERACS0005029354144,90+4,9776,57230,00900130 410
ŠROUBÁRNA TURNOVBAASROUTCS0005070556194,400,00145,00630,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952130,20+5,00100,71372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358242,00-1,62209,00389,00266 292
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457260,000,00227,001 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415259,000,0055,08388,0000
ŠTI HOLDINGBFASTICZ0009087805190,390,00165,78204,0020438 840
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354153,96-4,99136,66919,00101 540
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455239,000,00216,00252,0000
TAGREABAAZZNTACS000845765156,000,0055,89193,0700
TANEXBAATANEXCS000841505570,83+4,9947,46158,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809242,000,00220,00242,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351303,00+0,66259,00384,005115 453
TATRABAATATRACS0005018456151,49-4,99108,00217,0011617 573
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675556,000,0055,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715114,000,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265625,000,0021,6880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661117,700,0088,29331,0000
TECHNOMAX BRNOBAATECMACS000501115411,000,0011,0035,4200
TECHTRANS DUBÁBAATEDUBCZ000820875816,940,0013,0031,6200
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357292,000,0073,00360,0000
TEINVESTBAATMPCS00084430573 026,00+0,531 915,003 360,0097293 522
TEKO PLESNÁBAATEKOCS000502555030,000,0030,00203,0000
TELTRAS PRAHABAATELTRCS000846475625,200,0024,7585,8000
TEMACOM PLZEŇBAATEMACCS000502425634,30-4,9834,30109,1400
TENAS HAVÍŘOVBAATENASCS000500785550,000,0021,99134,3100
TENEZBAATENEZCS0005028158200,000,00150,001 175,0000
TEP PLZEŇBAATEPCS000844575528,000,0028,00118,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550374,000,00300,00507,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050655,00+0,76526,001 275,004730 785
TEPLÁRNA PÍSEKBAATEPPICZ0005077156370,00+2,20177,05388,0025594 350
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255325,000,00166,00325,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950390,000,00350,00470,0072 730
TEPLÁRNY BRNOBAATPLBOCS00084521571 550,000,00810,001 850,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452975,00-0,91806,001 115,00508495 300
TEPLOTECHNA PRAHABAATEPPHCZ000906245170,000,0063,00141,0800
TEPNABAATEPNACS000502685552,500,0047,00128,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055120,000,00119,29441,0000
TEREOS TTDBAAPRACUCZ000510485155,15-4,9940,20142,1800
TERMOSERVIS ČÁSLAVBAATERMSCS000501495016,500,0015,00129,3000
TERPLAN PRAHABAATERPLCS0008442760275,000,00257,001 000,0000
TES PRAHABAATESCS000843805751,000,0051,00172,5700
TESLA ELMI BRNOBAATSLELCS000503055084,700,0036,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475322,850,0022,0073,50681 554
TESLA JIHLAVABAATSLJICS000507285971,000,0066,03214,0000
TESLA KARLÍNBAATSLKACS0005021351100,00-4,7662,00122,0616016 000
TESLA LANŠKROUNBAATSLLACS000500465475,20+0,2664,10123,4831023 312
TESLA PHA HLOUBET.BAATESLACZ000500455665,100,0065,00137,5000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106215,44-4,9815,4457,7500
TESLA SEZAMBAATSLSECS0005009851340,00+3,97166,00390,0024583 300
TESLA VACUUM COMP.BAATSLVCCS000500975216,40+0,3616,3460,1966710 939
TESLA VAK.TECH.PHABAATSLVTCS000502245817,820,0016,2088,0000
TESLA VOTICEBAATSLVOCS000501386172,000,0059,31150,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425490,000,0090,00321,0000
TEXLEN TRUTNOVBAATEXLECS0005009455135,000,00124,28503,00597 965
TEXTILANA LIBERECBAATEXTICZ0005090357181,00+0,5583,60219,0039771 857
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451133,200,0025,00514,0000
TEZASBAACADTECZ000820795860,140,0054,68422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555156,82-4,99111,00385,0037058 023
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985368,00-2,8564,31183,7528519 380
TIF-INVEST PRAHABFATURISCZ000909300156,990,0054,15245,0000
TILIA LDS ALBRECH.BAATILIACZ000905325263,800,0055,0085,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866176,000,00121,06500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857126,35-5,00115,52279,0056371 135
TOFA SEMILYBAATOFACS000844805677,500,0065,00205,0000
TOMABAATOMACZ0005088559105,00+5,0091,20321,00626 510
TOMOS PRAHABAATOMOSCS000502115396,000,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555470,000,00123,85543,0000
TONABAATONACZ000504116036,000,0036,0079,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605592,87+4,9957,20130,0048845 321
TONASOBAATONASCS0008423257144,00+0,69122,55325,008512 240
TOS ČELÁKOVICEBAATOSCECS0005014653167,55+4,99106,20366,00244 021
TOS KUŘIMBAATOSKUCS000503285351,48-4,9851,48118,00301 544
TOS LIPNÍKBAATOSLICS000503316637,000,0036,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525434,370,0029,0668,5000
TOS SVITAVYBAATOSSVCS000500935645,000,0038,0092,0000
TOSTA AŠBAATOSTACS000502565911,000,009,00106,5800
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051102,000,0087,55150,0000
TPO CONSULTBAABPROSCS0008434551117,990,00117,99145,6500
TQMBAACADOCS000820375868,970,0052,0068,9700
TRAMO CHRUDIMBAATRAMOCZ0005008755202,000,00150,00248,0000
TRANSAKTABAATRANSCZ0008413358282,00-4,72109,97462,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558119,07+5,0090,00179,0041449 295
TRANZABAATRANZCZ000507635659,320,0059,32197,8000
TREND V.I.F. PRAHABFBTRENDCZ000801690481,58+4,9971,35275,0055144 951
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451312,00+4,6992,00312,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750122,78-4,9970,00406,00617 490
TRIOLA PRAHABAATRIOLCZ0005090753114,00+1,7884,83229,008912
TRIZON TEPLICEBAATRIZOCS000846146347,700,0047,7094,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552217,00-4,82154,33365,0022 8114 949 987
TTC TECHKOM CENTR.BAATECENCZ000906015848,000,0048,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545430,000,0030,0084,7000
TUZEX PRAHABAATUZEXCS000841175740,000,0034,2699,756240
TYLEX LETOVICEBAATYLEXCS0005006154341,00+4,92317,001 220,006120 801
TZPBAATZPCZ0005088054746,00+4,92169,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375941,000,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963402,000,00332,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585456,000,0056,00121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951489,000,00111,55825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125468,200,0047,79109,7100
UNEXBAAUNISTCS0005015759145,000,00130,00540,0000
UNIBETONBAAUNIBECZ000508345122,000,0022,0068,2000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245336,000,0036,00126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065250,000,0050,0063,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901300,000,00129,03394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,001 960,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445742,130,0040,5081,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525288,35-5,0049,64144,5300
UNIPLET TŘEBÍČBAAUNIPLCS000500535468,540,0033,00122,5500
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 360,00+0,66855,001 360,00351477 360
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625488,570,0050,00130,2800
ÚPBAAPIVOUCS0008458865427,000,00322,00902,0000
ÚRS PRAHABAAURSCZ000904135652,000,0052,00763,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856950,000,00468,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545039,000,0031,50134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235685,890,0071,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335356,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253418,000,00163,73466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435434,200,0034,20234,0000
VAI HPBAAHPCZ0005074955150,000,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755308,00-1,59132,00380,00328101 024
VAL.LESOTECH.MELI.BAAVALMECZ0009044459119,700,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185436,300,0028,71121,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855137,83+4,99100,00283,00243 308
VARI LIBICE N.C.BAAMEPOLCZ000504140078,310,0068,00182,4500
VČ ENERGETIKABAAVCENGCZ00050769502 260,00+1,11976,002 565,00199449 740
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 520,00+5,00993,002 654,00100252 000
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451151,250,00101,11501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658121,80+5,00111,11418,00789 500
VELAMOS SOBOTÍNBAAVELAMCZ0005080358110,000,0068,00195,74161 760
VELKOOBCH.IVANČICEBAAVOIVACS000842215021,780,0019,8085,0700
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225281,46-4,9962,00142,5500
VELVANA VELVARYBAAVELVACS0008424859422,000,00416,001 120,0000
VENABAAVESELCS000844915329,000,0018,9649,0000
VENNUS PRAHABAAMASROCS000845895629,280,0022,00210,0000
VERTEX LITOMYŠLBAAVERTECS00084147515 467,00-4,981 150,007 204,0000
VESA VELHARTICEBAAVASAVCZ0009035457173,000,00169,05283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975690,000,0090,00416,0000
VESNA OPATOVICEBAAVESNACZ000904875767,000,0066,60182,3100
VET ASSETS A.S.BAAJIPCZ0005005850355,00-1,38330,00520,00350124 250
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258248,00-4,98198,55499,0000
VHOSBAAVHOSCZ0009047254200,000,00162,81660,0000
VIGONA SVITAVYBAAVIGONCZ0005081356105,00+5,0090,25668,00242 520
VIMPERSKÁ MASNABAAMPRVICZ0008457058163,020,00163,02778,0000
VINIUMBAAVINIUCS0008421954180,00-0,55151,62300,003540
VINNÉ SKL.VALTICEBAAVINSKCS0008450052875,000,00430,001 040,0000
VÍNO BZENECBAAVINOBCS0008422267120,30-4,78110,00528,00667 940
VÍNO MIKULOVBAAVINOMCS0008465159574,00+4,93327,00589,002112 054
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735154,000,0047,39258,0000
VINOVA MUTĚNICEBAAVINOVCS000842236671,070,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785845,000,0045,0070,0000
VÍTKOVICEBAAVITKOCZ0005098558275,00-4,84130,15336,004 0161 104 400
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058189,530,00189,53468,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845193,000,0089,461 540,0000
VLNAPBAAVLNAPCZ000508765080,00-3,6178,10319,0015012 000
VMV HOLDINGBAAMASOPCZ0005099952200,00-1,96184,111 335,0011923 800
VODÁRENSKÁBAAVOAZCZ0009051256208,000,00120,60225,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755036,000,0031,0095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285745,000,0039,3779,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950103,100,0061,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 860,00-1,061 300,002 105,00148275 280
VODNÍ ZDROJE PHABAAVOZDCS000844155626,000,0025,1165,0400
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859210,000,00171,48660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175330,800,0030,8098,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815233,000,0032,00116,9500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305333,270,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775942,000,0042,00131,9100
VOD.A KAN.BEROUNBAAVOKBECZ000905975439,000,0039,00128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725346,970,0044,0097,0100
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495244,000,0040,0095,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885569,000,0063,00166,0400
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685055,000,0050,00131,1000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705638,700,0038,70150,8000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835053,000,0053,00116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754121,500,00121,50684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735361,000,0047,0097,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851200,000,00121,50207,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325165,700,0065,70220,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775853,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345935,000,0034,83100,2700
VOD.A KAN.PARDUBICBAAVOKPACZ000906415049,700,0049,70129,9600
VOD.A KAN.PROST.BAAVOKPVCZ000906115660,750,0060,75176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665248,000,0048,00132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865746,000,0046,0094,545230
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795697,420,0048,00119,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195851,100,0051,03105,3000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795760,000,0060,00100,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566481,000,0081,00317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450404,00-4,94404,001 200,0000
VOSBAAVOPRSCS000503605294,000,0090,00250,0000
VPÚ DECO BRNOBAADECBOCS000844836195,000,0084,65269,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469901,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865973,000,0063,43310,0000
VSV HAUSNERBAAMASKOCZ0005080150188,63-4,9957,24591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564116,790,0083,03611,0000
VÚ ČERPADELBAAVUCCS000501675745,000,0045,00138,6000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260748,190,0038,07325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195935,000,0023,0048,4000
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150101,000,0073,00131,7600
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975947,000,0047,00280,0000
VÚES BRNOBAAVUEBRCZ000905495362,400,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70280,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259118,000,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS000500365680,000,0072,18240,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453330,00-2,94300,00500,00299 570
VÚOSO PRAHABAAVUOSOCS000502035354,680,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255423,000,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405290,360,0090,36199,5000
VÚZORT PRAHABAAVUZORCS0008439964150,000,0051,00156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345454,450,0043,61137,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356282,000,0036,45282,0000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155142,970,0062,73385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658400,000,00110,00418,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750236,000,00120,00782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885776,000,0057,60106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857123,36260,0000
W.O.K. HOLDINGBAAZEOSCZ000903565527,000,0027,00134,6900
XAVEROVBAAXAVERCS0008440657399,00+2,30145,00443,002911 571
YTONGBAAPORBECS0008420162117,000,00117,00247,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857120,780,0075,00363,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157201,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595173,000,0072,89264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051747,000,00355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857560,000,00560,001 880,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301927,000,00385,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050168,480,00154,96326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785935,000,0032,76143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053156,00-2,50148,50556,00304 680
ZBROJOVKA BRNOBAAZBROJCS0005040658200,000,00132,00427,0027955 800
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952144,00+0,69130,00260,0059084 960
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845540,500,0038,95120,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 280,00+1,961 505,002 650,0068155 040
ZČ LIKO PLZEŇBAAZCLIKCZ000507915289,94-0,4050,00238,0011810 613
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475963,140,0063,14330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 285,000,001 300,002 503,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945783,360,0068,901 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455940,000,0039,00109,1400
ZELENINA BRNOBAAZELENCS000845175342,000,0040,0077,5500
ZELENINA OSTRAVABAAZELOSCZ000904625650,400,0042,7575,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365683,700,0020,7993,2000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025661,000,0053,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175964,00-3,0364,00227,00553 520
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395782,480,0075,74181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845860,000,0039,3670,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105654,570,0041,00225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953240,000,00180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755108,120,0034,83120,1300
ZEM.STAVBY KYJOVBAAZESTKCS0008448957120,820,0051,02167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635340,000,0033,9266,0000
ZENA ML.BOLESLAVBAAZENACS000842645873,000,0066,74156,0000
ZENZA ZNOJMOBAAZENZACS000845195181,500,0061,20146,4100
ZES BRNOBAAZESTCZ000903555638,500,0035,00155,5500
ZETAS MIMOŇBAAZETASCZ000906855727,950,0021,0045,7800
ZETES PLZEŇBAAZETESCS000500906789,040,0080,33200,0000
ZETORBAAZETORCS0005029263182,70+5,00103,55193,971 698310 225
ZEVETA BOJKOVICEBAAZEVETCS000504035116,150,0016,1538,3000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165047,530,0039,29166,1000
ZEZANA BRNOBAAZEZANCZ000906675925,50-4,2425,5097,0017434
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253150,000,00115,00306,0000
ZKL PRAHABAAZKLCS0005042456204,000,0087,89342,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659130,010,0031,00146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145780,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,11+0,1758,6785,00201 262
ZMA OSTROV N.OHŘÍBAAZMACS000844325570,500,0068,40104,7300
ZN ROKYCANBAAZZNROCZ000907155184,000,0063,00103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965745,000,0043,74279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156108,30-5,0075,00270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575419,000,0019,0038,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552226,000,00226,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055385,000,0062,0085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095936,000,0036,0077,5600
ZPA NOVÁ PAKABAAZPANPCS000503455255,000,0051,45139,6000
ZPA PEČKYBAAZPAPCCS0005013655193,000,00100,70424,0000
ZPA PHA JINONICEBAAZPAJICS000504255581,00+3,9765,98157,08342 754
ZPS ZLÍNBAAZPSZLCS00050043571 720,000,001 050,001 930,00150258 000
ZRUP PŘÍBRAMBAAZUPRCZ000501395370,73-4,9964,33266,00302 122
ZUD ZBUCHBAAZCUHDCZ000507645554,000,0032,5475,2000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057195,00-2,25195,00525,00458 775
ZVVZBAAZVVZCZ0005081653770,000,00639,001 340,002418 480
ZZ TEPLICEBAAZZNTECZ000905225455,000,0044,00104,1400
ZZN BEROUNBAAZZNBECS0008426052139,500,0078,00295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645233,000,0030,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955879,200,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116947,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715372,900,0067,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758191,790,0067,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953202,000,0058,20335,0000
ZZN KOLÍNBAAZZNKOCZ000903435168,900,0062,20248,0000
ZZN LOUNYBAAZZNLOCZ000907005889,000,0082,93400,0000
ZZN MĚLNÍKBAAZZNMECZ000905235351,390,0051,39224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075632,000,0032,0095,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215362,000,0057,51155,8700
ZZN OPAVABAAZZNOPCZ000906725297,47-5,0046,00168,6500
ZZN PARDUBICEBAAZZNPACS000845455972,600,0059,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158156,320,00156,32441,0000
ZZN POLABÍBAAZZNNBCZ0009092805114,200,00114,20490,0000
ZZN POLEPYBAAZZNLVCZ000906865664,000,0039,90110,001207 680
ZZN POMORAVÍBAAZZNHOCS0008463352150,000,0065,00217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835965,880,0056,00117,0000
ZZN SEMILYBAAZZNSECZ0009052551146,470,0084,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015743,000,0043,00212,0000
ZZN SLANÝBAAZZNSCZ000903595246,890,0046,89191,9000
ZZN STRAKONICEBAAZZNSTCS000845695074,100,0062,44293,0000
ZZN SVITAVYBAAZZNSVCZ000907045495,010,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485841,000,0041,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145244,79-4,9830,00115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285644,160,0042,0683,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450189,000,00148,23201,0000
ZZN V JIHLAVĚBAAZZNCZ000907075153,370,0050,56152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450120,00-2,4776,10200,0010012 000
ZZN VYŠKOVBAAZZNVYCS000845085435,000,0028,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ0009064556113,550,0081,20169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165470,000,0064,00216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035592,500,0067,00542,0000
ŽĎASBAAZDASCS0005031152612,00-1,29600,00950,009658 752
ŽDB BOHUMÍNBAAZDBCZ0005098152304,00+4,82230,00519,00495150 480
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854319,00+0,63189,05366,00388123 772
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656248,00+0,4077,17311,007719 096
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856176,20-2,75137,75221,004705
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557506,00-4,88428,00920,0016080 960
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975394,000,0083,00146,6800
ŽIOS BRNOBAAZIOSCZ0009036257537,000,00135,82537,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903497,00+0,20361,00548,004 8022 386 594
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 730,000,002 518,002 960,00191521 430
ŽOS NYMBURKBAAZOSNYCZ0009048351120,04-4,9993,68220,00101 200
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360266,00-4,31114,00324,00246 384
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959335,00-0,88276,00530,007023 450
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925563,000,0063,00165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707516,00+1,97506,001 250,00280144 480