Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 31.1.2026 8:59
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 10.10.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

10.09.199609.10.1996
11.10.199611.11.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215144,000,0042,0061,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803210,00+1,94180,06567,00439 030
ADOKA KVBAASTMONCS000504265461,600,0052,65124,0000
ADOSABAACADRCZ000820625739,000,0039,00150,4300
AERO HOLDING PRAHABAAAEROCS0005002864121,80+1,5082,46169,001 405171 129
AGRA PŘELOUČBAAAGRACS000502726750,00+2,6648,70141,659450
AGREGA BLUDOVBAAAGREGCZ0005098459320,00+0,94123,20450,0041 280
AGROBANKA PRAHABADAGBACZ000802640893,00-2,1085,60210,509 172852 996
AGRODAT PRAHABAAAGRODCZ0009063855100,000,0076,00266,00484 800
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745033,000,0033,00170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156212,000,00210,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959192,000,00183,21290,0000
AGRONA CHEBBAAAGRNACS000844686055,100,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095533,880,0026,25112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035633,000,0028,3537,4000
AGROPROJEKT PARD.BAAAGRPACS000845435177,130,0074,77342,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645581,69-4,9862,70185,2220516 746
AGROSLUŽBYBAAAGSLUCS0008444956210,000,00210,00387,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146688,00+10,0039,0088,0020017 600
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715661,600,0045,5090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,000,000,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665045,000,0018,0071,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852127,480,00121,41515,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065924,37-4,9923,3880,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306437,000,0035,15105,0000
AGROVYSOČINABAAAGVYSCS000846316235,000,0035,0075,4300
AGROWEST PLZEŇBAAAGRWCS0005024751261,000,00225,00313,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357268,00+3,87182,70300,005013 400
AGROZET CHABAŘOV.BAAAGRCHCZ000507585317,000,0017,00117,5000
AGRO-TEXBAAAGRTACZ000906885459,850,0057,00298,0000
AGS JIČÍNBAAAGRJICZ0005083659138,68-4,9995,00323,0000
AGT OSTRAVABAAAGTCZ000905315350,000,0040,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554126,05-4,99121,67287,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655293,00-1,0663,00156,2510930
ALIACHEMBAASYNTHCZ0005091959413,00-1,19364,00810,001 755724 815
ALIBONA LITOVELBAAALIBOCS000843106036,00+2,8530,6273,109324
ALLFROSTBAAALLFRCZ000509955645,00-10,0045,00202,0000
ALMETBAAALMETCS00050357571 103,00-9,95656,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666520,000,00270,00590,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753151,47-10,0094,00261,00162 424
AMMANN CRBAASTVSTCS0005003755126,29+4,9960,80345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053110,35+4,9997,00200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957364,00+9,96230,00364,0000
AREÁL ŘEPYBAAARERECZ000908080051,000,0046,27105,0000
AREMS TŘEBOŇBAAAREMSCS0005036151137,22-9,99126,00212,00121 647
ARKA SKRYJEBAAARKACS000502945334,000,0034,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353510,000,00440,00620,00421214 710
ARMEX HOLD.DĚČÍNBAASTPODCS000501245951,000,0037,0052,00582 958
AROMA PRAHABAAAROPRCZ000508045795,00-5,0095,00217,00767 220
AROMKA BRNOBAAAROBRCZ0005085951145,00+1,20100,00185,994580
ARPOBAAARPOCZ0005019455111,59+9,9961,00173,6300
ART CENTRUM PRAHABAAARTCECS000841616086,67-10,0086,67198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 010,00+2,85710,001 095,00120121 200
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 150,000,001 010,001 965,00233267 950
ASTRA LIBÍNBAAASTRACZ000904965655,000,0053,15234,00231 265
ASTRA SERVISBAAZESZCZ0009039152225,00-10,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257229,000,00167,00356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275042,00-9,9842,00159,7210420
AUTIA HUMPOLECBAAAUTIACS0005037068125,000,0093,00450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945924,30-10,0024,3073,505122
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575476,180,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655356,000,0036,2075,001206 720
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396834,65+10,0031,5090,0010347
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0073,00104,6300
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00160,0000
AUTOTECH PRAHABAAAUTPRCZ000906955570,000,0045,1378,00745 180
AVIABAAAVIACS0005020759242,00+3,86193,00295,00670162 140
AVIA KUTNÁ HORABAAAVIAKCS0005014455101,22+1,2270,17316,00101 012
AVICOM JÁNSKÁBAAAVCOMCS000845965726,00-4,3426,00211,00471 222
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559163,000,00160,20415,0081 304
BALNEA PRAHABAABALNECS000843766148,31+9,9930,00133,0000
BANKOVNÍ HOLDINGBFABANKOCZ0009092201720,00+4,95686,001 310,00150108 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756176,63-4,99152,00380,0023240 978
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350128,060,00105,84230,0000
BASK ROUDNICE N.L.BAABASKCS0008423760703,000,00675,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405236,000,0029,9745,00903 240
BELAGRABAAZZNBRCZ000844905565,650,0065,65448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115559,000,0044,1287,3800
BENAR BENEŠOV N.PLBAABENARCZ000509105866,50-5,0066,50302,00724 788
BERGER BOHEMIABAANSILCS0005023456580,000,00135,84739,0031 740
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865573,260,0066,60407,0000
BESKYD.LESY JABLU.BAABESLECZ000904385786,000,0081,00250,0000
BETA OLOMOUCBAABETAOCS0008429155135,00-10,0072,98489,00456 075
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,005067 500
BIOCELBAABIOCECS0005017953835,000,00661,001 690,008974 315
BIOMA DŘEVOHOSTICEBAACUKRECS000843205010,050,0010,0560,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559200,000,00130,00480,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052536,00+9,8376,08536,00355190 280
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462691,00+1,61550,001 005,002315 893
BMTBAABMTBOCS000503075822,000,0018,8555,006132
BODOSBAACADBCZ000820585387,500,0054,00109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607128,25+1,64115,80364,0035445 401
BOHEMIA SEKTBAAVINZACZ00084452513 600,00+1,402 180,003 600,002486 400
BOHEMIA VENTUREBFAYSEIFCZ0009088506202,00-4,71192,85971,0000
BOHEMIA VIDEO ARTBAABOARTCS000844085545,00+4,8928,0090,00145
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454243,00+0,82226,00493,00409 720
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195078,01-9,9978,01327,00554 291
BONECO BENEŠOVBAABONECCS0008426664121,50-10,00110,56573,0000
BOPOBAABOPOCZ0005091157123,00+3,3094,40453,0061275 276
BOR ČESKÁ LÍPABAABORCZ000906075271,46-9,9860,00403,0000
BOTASBAABOTANCS000841495948,000,0045,00190,006288
BP PROJEKTBAABPRVMCS0008433751196,020,00178,20536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150160,00-1,23135,00388,00325 120
BRANO-ATESOBAAATESOCS0005012350508,00+0,99370,00694,002311 684
BRISK TÁBORBAABRITACZ0005074856159,41-9,9991,13280,0000
BRISTOLBAABRISTCZ0009062352272,000,00225,00652,0092 448
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509150,000,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295143,740,0037,5277,0700
BUZULUK KOMÁROVBAABUZULCS0005015452361,000,00322,00764,0000
BVV BRNOBAABVVCS00084128544 056,00-1,122 690,004 890,00832 448
BYSERVIS HOLDINGBAABYSERCS000500755850,000,0050,00150,0000
BYTOSTAV PORUBABAABYTOSCS0005017052700,000,00700,001 635,0000
BYZIBAABYZICS000842975930,000,0030,00255,0000
CALOFRIG BOROVANYBAACALOFCS0008457354769,00-0,51694,001 200,0075 383
CARBORUNDUM ELECT.BAACARBOCS000501536170,000,0039,50132,004280
CEMBRIT MORAVIABAAEZACS000843015340,600,0024,4574,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209210,000,00201,00396,00408 400
CEMENT HRANICEBAACEMENCZ0005109454910,00-1,30532,001 155,007870 980
CEMOS OSTRAVABAACEMOSCZ0008433356126,000,0049,60158,4000
CENTEX BRNOBAAMORCNCZ000905055555,00+5,7647,00359,0012660
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560150,00-6,25117,00260,00213 150
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555276,000,00225,00453,0000
CERAM ČENOVBAAMLYOLCS000842115235,59-9,9828,5088,7200
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515035,99+9,9927,05182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252137,75-5,00137,75401,00182 480
CIDEM HRANICEBAACIDEMCS000841816682,95+5,0079,00216,00806 636
CIHELNA ŘEPOVBAAKORAMCS000842785220,000,0020,0096,6000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425150,000,0038,0085,63281 400
CINEMART PRAHABAALUCERCS0008437851139,10-9,99139,101 250,0000
COLORBETON LIBERECBAACOLORCS0005038157132,000,00116,65516,006792
COLORLAKBAACOLLKCZ0005088658155,000,00150,00681,0013120 305
CONCORDIA LESOVBAACONLECZ0005105254168,000,00166,05802,0000
CONFIDO INVESTBAAMORAUCZ000508255232,40-10,0032,4072,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456179,68+9,99135,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250528,00-4,86528,00935,00157 920
CS TRADING PRAHABAACSTRGCZ0008416559100,00+2,0353,22136,002200
CUKRÁRNA KARLÍNBAACUKARCS000843856075,33-10,0069,37357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365847,00+0,5939,00159,4216752
CUKROVAR BRODEKBAACUKRBCS0008432357757,000,00348,00900,003123 467
CUKROVAR DRAHANOV.BAACUKRDCS000843215918,38-9,9918,3898,3000
CUKROVAR KOJETÍNBAACUKRKCS0008432258151,000,00107,18743,0000
CUKROVAR LITOVELBAACUKRLCS0008428652142,31+9,9937,68181,507996
CUKROVAR MN.HRAD.BAACUKMHCZ000510465346,750,0041,0090,4300
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085329,16-10,0029,16120,0000
CUKROVAR UNIČOVBAACUKUNCZ00090537571 222,00-9,81121,501 355,006478 208
CUKROVAR VRBÁTKYBAACUKRYCS0008417358133,10+10,0045,00133,1081 065
CUKROVAR VYŠKOVBAACUKRVCS000846326110,300,0010,3034,1000
CUKRSPOL PRAHABAACUKRSCS0008464558205,000,00197,60313,0091 845
CUKR.A RAF.DOBROV.BAACUKRACS0008426953131,40-10,0072,00160,0000
CUTISIN JILEMNICEBAACUTISCS00084191561 055,00+4,97618,001 107,0000
CZ 92/91BAAHYBLECZ000508615765,000,0054,15144,00634 095
ČEDOKBAACEDOKCZ0009036356259,00-4,42153,05514,00287 252
ČECHOFRACHTBAACECHFCZ00084134571 850,000,001 666,003 495,0059 250
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864165,990,0053,30254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350178,50+2,00153,90252,001 915341 828
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556720,00-4,88720,001 900,003424 480
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 950,00+1,283 610,005 400,0031122 450
ČESKÁ SPOŘITELNABAACSPOCZ0008023801319,00+1,26159,00368,006 5562 055 360
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052126,500,0070,00126,5000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 670,00+1,211 040,001 935,00150250 500
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553180,000,00115,90438,00142 520
ČESKÉ LODĚNICE PHABAACELODCS000500695670,000,0050,18133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854253,00-4,8858,001 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653285,00-5,00285,00766,00277 695
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 755,00+0,131 730,004 490,00100375 500
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255081,000,0070,001 085,0024319 683
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752154,85-5,00154,85489,00507 743
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025873,50+5,0041,33172,0040029 400
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457130,15-5,0050,60161,2963081 995
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 675,00-0,881 330,001 802,003456 950
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 300,00+0,381 030,001 630,006381 900
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059258,000,00115,00309,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741190,00-4,76180,06914,002 846540 740
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566772,000,0055,00254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645585,02-4,6881,14261,00363 061
ČEVISBAACEVISCZ00090768083 780,000,003 780,003 780,0000
ČEZ PRAHABABCEZCZ0005104950865,00-1,59765,001 050,00374323 510
ČEZ, A.S.BAACEZCZ00051123001 013,00-0,19935,001 295,00752761 776
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559126,00+0,6997,20204,00607 560
ČKD DUKLA PRAHABAACKDDCS0005005750107,00-3,6997,01165,0011111 877
ČKD HOŘOVICEBAACKDHOCZ000509385649,100,0039,10100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445544,68-4,9934,22116,22793 530
ČKD HRONOVBAACKDHRCZ000509365883,49+10,0053,00122,8000
ČKD CHOCEŇBAACKDCHCZ000509325280,000,0066,33143,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335148,000,0035,7562,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051109,00+3,8676,72320,009981
ČKD POLOVODIČE PHABAACKDPOCZ000507390816,65-10,0011,4730,991141 898
ČKD POLYSERVISBAAPOLYSCZ00090770046,38-9,884,9221,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153419,00+0,72210,00545,0093 771
ČKD PRAHA HOLDINGBAACKDPHCS0005002765422,00-0,70123,50441,003 3681 421 296
ČKD SLANÝBAACKDSCS0005008150238,00+0,8458,00259,0012229 036
ČNIMFBFACNIMFCZ0008018306203,00-4,69115,33286,0000
ČNIOPFBFACNIOPCZ0008018207234,00+4,93119,00315,005011 700
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 366,00+0,382 180,004 165,007212 426 886
ČS KERAMIKA PRAHABAACSKERCZ000841195659,89+9,9938,07231,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550296,00+1,36164,00377,0014442 624
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695045,710,0041,98239,0000
ČSAD BENEŠOVBAACADBECZ000820735467,00+1,5154,60114,0013871
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305541,000,0041,00102,5600
ČSAD BRNO HOLDINGBAACADBOCZ000820315569,000,0065,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,6773,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855062,000,0058,32203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635695,95-5,0056,00110,3539637 996
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352106,48+10,0051,24164,955532
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725558,32-10,0058,32217,001287 465
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0085,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457115,000,00100,00177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615869,500,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095270,500,0070,3098,0000
ČSAD KLADNOBAACADKDCZ0008207750218,000,00120,00500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705755,000,0044,30215,0000
ČSAD KYJOVBAACADKYCZ000820605940,100,0040,10135,0000
ČSAD OSTRAVABAACADOSCS0008200556130,000,00130,00311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665350,000,0050,00125,0016800
ČSAD PHA VRŠOVICEBAACADPGCZ000820755298,90+9,9955,00194,86403 956
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815445,000,0033,00220,00301 350
ČSAD SLANÝBAACADSCZ000820595271,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065544,000,0044,0085,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752161,290,00145,31212,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675267,000,0057,0082,0000
ČSAD VSETÍNBAACADVCS000820105951,900,0039,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651126,120,00126,12301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364168,00+5,00123,93450,00345 712
ČZ STRAKONICEBAACZSTRCS0005004258231,00+1,76161,50395,00603139 293
DAKO-CZBAADAKOCS000503555980,000,0054,4292,55907 200
DAS PŘÍBRAMBAADASCZ000842465265,000,0047,9781,2300
DENTAL PRAHABAADENTACZ0005104257196,20-10,00196,20890,00152 943
DERMACOLBAADERMACZ0009041653247,00-5,00198,001 500,005413 338
DESKOBAADESKOCS0008461364143,01+9,99116,93465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,00+4,3560,00783,003300
DEZABAADEZACS00084140582 411,00-1,181 870,002 525,00100241 100
DG JIHOVELBAADGJIVCZ000904985460,000,0060,00235,00281 680
DIESEL PRAHABAASKODDCS0005007657125,000,00105,88304,00121 500
DIOPTRA TURNOVBAADIOPTCZ0005099259102,000,0091,54311,0021321 726
DMP PARDUB.SEMTÍNBAADMPCZ0009041455166,06-4,9991,10459,0000
DOAGRABAAZZNDOCS000844435269,99-9,9969,99533,0012840
DOBA BAKOV N.JIZ.BAADOBACS000846595189,43-9,9948,00247,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150148,50-10,00148,501 560,0000
DOMES KARLOVY VARYBAADOMESCS000820206544,000,0044,00377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467108,90-10,0075,00707,00111 198
DOMOV PRAHABAADOMPRCZ0009048856168,00+0,59164,00585,003504
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615755,10-5,0049,57150,4800
DOPLA PAPBAAPAPCS0005023159985,000,00648,001 312,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266162,00-10,00162,00585,00599 558
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359295,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459253,00-4,52253,00853,00153 795
DOSTAV PRAHABAADOSTACS0005022367100,000,0099,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158133,000,00110,00283,0000
DOWOBAADOWOCS000500735040,50-10,0031,00176,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40366,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155337,930,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915166,18-4,9943,00100,00301 985
DROGERIE N.JIČÍNBAADRGNJCS000842955136,900,0036,90122,0000
DROGERIE OLOMOUCBAADRGOLCS000842945270,03-9,9958,47200,00221 541
DROGERIE OSTRAVABAADRGOSCZ000842935470,00-0,5632,0081,84563 920
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505942,00+0,4738,00113,136252
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750266,00+4,72254,00870,001266
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454910,000,00322,001 119,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985534,000,0020,0071,5014476
DŘEVOKOMB. VRBNOBAADREVOCS000843605180,000,0068,45685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415776,000,0075,00393,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565431,060,0021,4587,9800
DŘEVOZPR.P.PRAHABAADRZPOCS000843865116,20-10,0016,2065,0000
DST TRUTNOVBAADSTTUCS0008453254110,000,0088,35195,00151 650
DŮM MÓDY PRAHABAADUMMOCZ0009057154273,00-9,90251,001 525,0000
DYAS UHER. OSTROHBAADYASCS0008451555308,00-4,93253,001 410,00113 388
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00286,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 250,002 620,0000
ECOTRADEBAAKOSPNCZ000510095870,000,0070,00250,00281 960
EGO CHVALETICEBAAEGOCS000844815520,42-9,9620,4250,0020408
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745375,29+9,9968,45405,0000
EGÚ BRNOBAAEGUBOCS0008464053120,000,00118,10713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775261,710,0050,52169,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585319,80-10,0019,0090,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005612,000,00280,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795221,00-0,9421,0055,621803 780
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668150,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685151,100,0050,00243,0010511
ELEGA ŽIROVNICEBAAELEZICZ000508815350,000,0038,0081,0010500
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151563,000,00538,00825,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 550,00+3,523 045,004 809,00155705 250
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353219,00-9,87219,001 560,00408 760
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505342,000,0040,83104,4900
ELEKTROTECHNIKABAACKDELCZ000509345040,10-0,9821,6669,654160
ELITE VARSNDORFBAAELITECZ000509095160,00+2,6850,00120,75271 620
ELITRON LIBERECBAAELITRCZ000508155419,000,0019,00116,5000
ELROZBAAELROZCZ000507685142,72+9,9830,00120,0010427
ELTODO EGBAAENRGVCS0008441754280,00+3,32271,001 045,002560
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28188,5800
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095550,000,0050,00409,0015750
EMKAMBAAEMKAMCZ000508075426,620,0022,0031,5000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755135,000,00103,54400,0000
ENERGOAQUABAAENRGACS000841975095,00-5,0083,99160,0015915 105
ENERGOINVEST CZBAAENGPRCS000844015268,25+5,0057,67157,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653580,000,00580,001 500,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335337,87+9,9934,43120,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135851,300,0051,30126,4400
EQUITY HOLDINGBFAAGFIECZ000908460432,00-3,3230,00157,2089328 576
ERGON PRAHABAAERGONCZ0009055851323,000,00200,00375,0000
ESAULBAAEKOKACZ0009071353121,440,0063,67302,0000
ETABAAELEPRCS0005005156437,00-5,00421,00753,00156 555
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00170,0000
EUROVIA CSBAASTASZCS00050228541 450,00+2,90903,001 695,001826 100
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 400,00+1,493 070,003 845,005001 700 000
FAGRONBAATAMDACZ0008461209127,00-0,7879,00168,00101 270
FALCON MIMOŇBAAMITONCZ000510085978,210,0067,00159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505420,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256796,00-2,45796,001 580,008870 048
FAVORIT ROKYCANYBAAFAVORCS000504136771,46-9,9871,46220,006429
FERONA PRAHABAAFERONCS0005019652119,03+0,02114,02190,0013916 545
FEROX DĚČÍNBAAFEROXCS000500336759,25+9,9831,00110,0015889
FERROMET PRAHABAAFERROCS0008412060400,00+0,75365,00732,0052 000
FERRUM FRÝDLANTBAAFERRUCS000501805049,350,0042,88121,2000
FEZKO SERVISBAAFEZKOCS0005037456206,00+1,98133,20284,007114 626
FINOP HOLDINGBAAFINOPCZ0008418001105,00-1,8695,14220,0026127 405
FISH FOODBAAZPRRYCZ0009042859110,000,0097,59380,0000
FISPOLBAAVAUVECZ000906915941,00-8,8841,00221,0019779
FLORIA KROMĚŘÍŽBAAFLORICS000846245327,000,0027,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470228,60+10,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756252,00-9,67209,00976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695860,000,0051,12350,00160
FORMBAAFORMCS000501125355,540,0035,2081,5800
FORMTRADE BRNOBAAFORMTCZ000509595099,00-0,1382,20258,00605 940
FOSFABAAFOSFACZ000509145499,640,0099,64425,0000
FRANZ EDER TACHOVBAATEROZCS000502335722,000,0022,0067,7110220
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352115,000,0062,55170,0000
FRIGERA KOLÍNBAAFRIGECS000504105292,71-4,9992,71240,0020318 820
FRIGOTRANS PRAHABAAFRIGOCZ000509575270,000,0070,00198,0000
FRUTA MODŘICEBAAFRUTACZ0005085654140,000,00140,001 485,002280
FRUTA PODIVÍNBAAFRUPOCZ000508265157,980,0057,98151,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495456,700,0056,70153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765743,000,0043,00171,4800
FTL-FIRST TRAN.LI.BAAFLTCS0008202552281,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825272,000,0064,80250,0000
GALANT MIKULOVBAAGALANCZ0005088351165,00+10,0090,00199,65315 115
GALEKO PROSTĚJOVBAAGALEKCZ000846200931,270,0028,43121,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350405,00-10,00405,001 505,0010743 335
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863221,000,00131,90587,003663
GASTRONOMIABAAGASTRCS0008432852184,18+9,9961,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255340,00-2,85166,17964,004816 320
GEODÉZIEBAAGOELICS0008423059850,000,00281,00877,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706556,000,00411,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665584,19+2,6049,02154,35484 041
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355454,000,0054,00213,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385040,73+9,9923,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452520,00-2,07360,00605,0094 680
GEOTEST SLATINABAAGEOSLCS000845045819,80-10,0019,8060,101352 673
GEOTRADE BRNOBAAGETRACS000846165331,610,0021,6051,7000
GESTA RYNOLTICEBAAGESTACS000501265752,110,0032,38148,8300
GLOBAL PAYMENTSBAAMUZOCZ00084136551 100,00+1,10608,001 185,0011 100
GMR SKUTEČBAAGASMECZ0005078550217,00-4,82212,001 100,00143 038
GMS PRAHABAAGMSCS0008436358212,00+9,7918,27212,005010 600
GRAFIATISKBAAGRAFTCS0008416756106,29-10,0061,11330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953100,00+2,8897,201 080,00404 000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059150,00+0,36129,491 010,001150
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152110,000,0059,40137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356260,00-4,05260,00550,001260
GRANABAAZZNPICZ0009069050159,66-9,99122,00387,0081 277
GRANDHOTEL PUPPBAAPUPPCZ0008416054374,00+4,76323,00640,0072 618
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259329,000,00151,64600,0000
GRANITOLBAAGRANICZ000510035480,86-9,9972,00201,0000
GREIF CRBAAVLEERCS0005038652270,00-3,57169,38352,0071 890
GRENA VESELÍ N.L.BAALUZANCS000503715961,000,0057,00230,00301 830
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552133,00+0,75114,00352,0013517 955
GUMOTEXBAAGUMOTCZ0005086751145,76-4,99145,76474,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852446,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850117,87+9,9953,00231,00657 662
HANÁCKÉ CUKROVARYBAACUKRNCS000846265183,85+9,9950,31485,00393 270
HANÁCKÉ ZÁVODYBAAHANADCS0008435756785,00+9,02100,001 170,001310 205
HANSON ČRBAASTPISCS0008458154654,00-9,91600,001 391,003220 928
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758260,00-9,72165,001 555,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708198,06+4,99188,63686,002 918577 939
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006180,01-9,08180,01670,00315 580
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204175,00+4,16168,01780,0091 575
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402185,000,00185,00880,00203 700
HARV.FINANČNÍ SBFAFRUSTCZ0008010105195,51+5,00186,20739,001 586310 079
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303225,00-9,63225,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915147,000,0045,60116,6800
HIKOR PÍSEKBAAHIKORCS0008456752328,000,00270,001 000,002656
HMO LOGISTIKA OLBAAHANMACZ0009051058396,00-4,80150,00451,0000
HMZ BRUNTÁLBAAHMZCZ000509605750,93-4,9950,93200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953970,00+0,20798,001 470,009895 060
HOLCIM ČESKOBAACEVAPCZ0008419256510,000,00416,00716,009347 430
HOLCIM (ČESKO)BAACIZKOCZ0008418951814,00-0,24621,001 050,004234 188
HOME PRAHABAAHOMECS0005022565134,040,0098,00330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955671,28+10,0064,80269,0011784
HOTEL ČERNIGOVBAACERNICS0008453452330,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851325,000,00310,00866,00708230 100
HOTEL IMPERIAL OVABAAIMPERCS0008435855104,98-9,99104,98694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258482,000,00432,00706,0094 338
HOTEL PALACE OVABAAPALAOCS0008435152113,08+10,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354201,00-4,73192,00450,0091 809
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554115,00-3,3693,15190,05485 520
HOT.ESPLANADE PHABAAESPLACS0008417853380,000,00345,001 406,0000
HOT.INTERNATIONALBAAINTERCS0008436853250,00+1,21246,00489,0041 000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858206,00-0,48160,38292,00316 386
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,000,0071,14331,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375878,75+5,0069,86165,37503 938
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155889,15-4,9981,46880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965289,000,00281,00701,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005964,000,0063,00102,3100
HYDROPROJEKTBAAHYDROCZ0008441805722,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735287,00+6,0782,02490,00121 044
CHABAŘOVICKÉ STR.BAACHABSCS000503905631,000,0031,00135,0021651
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357155,000,00101,00393,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00474,003912 090
CHEMONT BRNOBAACHMNTCS000502895084,40+4,9869,461 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 265,00-0,78979,001 385,005 5666 963 532
CHEMOPROJEKTBAACHEPRCZ0008439155505,000,00201,00550,00105 050
CHEPOS BRNOBAACHEPOCS0005028752114,63-9,9979,38185,0000
CHEVAK CHEBBAAVOKCHCZ000906175037,000,0037,0073,9300
CHIRANA MODŘANYBAACHIRPCS000501985050,790,0036,4593,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955382,00+0,9860,88301,00272 214
CHIRONAX PRAHABAACHIROCS000846496233,75+9,9722,5065,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253161,70+10,00122,04595,0010016 170
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 457,00-4,973 215,004 825,0000
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145356,000,0051,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 464,00-4,99270,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895141,70-4,7927,9861,22682 836
ICEC ŠLAPANICEBAASLAPACZ000509015975,93+9,9943,74240,00141 063
ICOM REALITY JIHL.BAAHOTHBCZ000906535522,210,0021,4483,0200
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,5000
ICOM TRANSPORTBAACADJICS000820265175,000,0044,5091,00161 200
IDEAL STANDARDBAAKEZTECS0008417069110,00+2,8897,20425,008880
IF AB-UNIFONDBFAABUNICZ000800720080,000,0067,98154,3900
IF BOHATSTVÍBFABOHATCZ0008011301801,00-2,31761,001 350,00523418 923
IF ENERGETIKY PHABFAENERGCZ0008010907720,00+0,84620,00990,00156112 320
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690558,85-4,9858,85226,001005 885
IF OBCHODUBFAOBCHOCZ0008011103631,00-1,40570,001 500,00331208 861
IF PRAGOFONDBFAPGFONCZ000800900886,17-4,9978,76163,00958 186
IH MOSKVA ZLÍNBAAMOSKVCS000845235570,01+0,0161,00160,193210
ILBAU LIBERECBAASILLICS000846115856,570,0036,00133,8500
ILBAU STŘÍBROBAASILSCS0005024652109,000,0082,00125,0000
ILBAU TEPLICEBAASILSTCZ0005038356157,500,00157,00346,0000
IMEX PRAHABAAIMEXCS0008415956108,00-10,00108,00750,00373 996
IMO CHOMUTOVBAAMASCHCS000845996229,650,0023,3560,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105365,000,00365,001 175,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354275,00+10,00241,00850,0000
IMPSBAAIMPSCZ0005043059203,000,00145,80310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855675,000,00584,001 183,0074 725
INGSTAV BRNOBAAINGBOCS0005029057422,00-1,86219,00621,003012 660
INGSTAV OPAVABAAINGSOCS000501855590,000,0090,00325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050164,00-9,79139,00248,00866142 024
INGSTAV ZLÍNBAAINGUHCS00050400541 362,00+9,92600,003 410,0000
INOVA PRAHABAAINOVACZ000508315492,260,0076,22230,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425055,80-10,0046,0097,3400
INSPEKTABAAINSPECZ0008412954900,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755127,000,00127,00366,0000
INTERGEOBAAINGEOCS000844115047,520,0022,09102,6500
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001305,000,00195,00707,0072 135
INTERHOTEL VORONĚŽBAAVORONCS0008449757240,000,00193,01680,00296 960
INTERIER PRAHABAAINTPRCZ000508545672,20-5,0052,00367,00402 888
INTERKUPON HOL.PHABFAINTKUCZ000908880371,210,0070,10145,95251 780
INTERSIGMA PRAHABAAINSIGCZ000841385376,000,0065,00270,0000
INTEXBAAINTEXCS000500745953,01-4,9851,48205,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643115,500,0032,00241,0000
IP BANKABAAINBACZ0008002854300,00+0,33210,00325,005 2111 563 300
IPF KOMERČNÍ BANKYBFAKBCZ0008012804715,00+1,70578,00982,004 1002 886 100
IPF ŠANCE PRAHABFASANCECZ000801430539,6839,6800
IPS KARLOVY VARYBAAIPSKVCZ0005024851873,00+9,94423,001 820,003934 047
IPS SKANSKABAAIPSCZ00051101553 111,00-0,281 980,003 400,00618 666
IRIDIUM INVESTBAAVSINVCZ00090954021 900,000,001 515,005 775,0075142 500
ITEC GROUPBAAELTONCZ000502695592,87-4,9935,15120,0000
IVAX - CRBAAGALENCZ0005096859955,00-0,52948,001 360,00117111 735
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605758,00+2,4736,0170,0015870
J & T INVEST.HOLD.BAASKRBRCZ000509535663,00+6,9458,91311,00161 008
JABLONEX JABLONECBAAJABLXCS0008412151177,30-10,00131,00232,0012722 517
JABLON.BIŽUT.SILKABAASILKACZ000906095043,00-9,0939,00129,204172
JÁCHYMOV PMBAALAZJACS0008446753436,000,00230,00857,003013 080
JÄKL KARVINÁBAAJAKKACZ0005084657189,00-3,07137,00249,001 388262 332
JANKABAAJANKACS0005003953180,50-5,00180,50500,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245318,15+10,0015,0078,0000
JATKY PLZEŇBAAJATKACS000844695155,00+5,7648,60100,0015825
JČ ENERGETIKABAAJIHENCZ00050770572 491,00+0,521 040,002 885,0049122 059
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959150,000,00146,61350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655134,00+4,48120,00265,00152 010
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 555,00+2,20901,002 555,0061155 855
JEMČA JEMNICEBAAJEMCACS0008416459737,00+10,00568,00910,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253153,000,00153,00370,0000
JESDREV JESENÍKBAAJESDRCS000843055936,200,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465872,68-9,9972,68308,009654
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965416,000,0016,0086,3213208
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158173,000,0070,00317,0000
JIHLAVANBAAJIHLACS000503096476,56+4,9960,89156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275064,000,0064,00196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715576,000,0058,95254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685072,90-10,0072,90295,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168510,00-3,22375,001 015,0031 530
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451430,000,00200,00550,00156 450
JIHOSTROJBAAJIHSTCS0005036367135,00-3,57108,00320,00141 890
JILANABAAJILANCZ000509645327,000,0027,00200,0000
JIRČANYBAACIHDJCZ000511130267,50-10,0067,50160,6000
JITEX PÍSEKBAAJITEXCZ0005100255300,000,00220,00623,008224 600
JITKA JINDŘ.HRADECBAAJITKACZ000508895552,22+4,9849,74235,0095449 818
JITONA SOBĚSLAVBAAJITONCZ000509965590,00+1,7972,90200,0080072 000
JITŘENKA PRAHABAAJITRECZ000905135540,00-1,5240,00111,20602 400
JIZER.SKLO LUČANYBAAJISKLCS0008459160284,00+9,65178,20450,00143 976
JM ENERGETIKABAAJMENGCZ00050779582 166,00-5,001 310,002 810,0068147 288
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 273,00+0,791 305,002 655,001227 276
JULIUS MEINL MOR.BAAPRABRCZ0009056859180,00-10,0060,00200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485493,000,0078,14605,0000
JUTABAAJUTACS00050261522 290,000,001 030,003 021,00166380 140
J&T FINANCE GROUPBFAMSVIFCZ000908700350,80+1,8046,00400,00834 216
KABLO ELEKTROBAAKABLOCS0005034156996,00+0,10960,001 480,001211 952
KAOLIN HLUBANYBAAKAOLNCZ0005075051278,00-9,74278,001 310,0051 390
KAPP KARLOVY VARYBAAKAPPCS000844725616,000,0016,0057,1500
KARABAAKARACZ000509705548,45-5,0040,74170,00241 163
KARLOVAR.MIN.VODYBAAKARMICZ0009033452800,00-0,24760,001 025,002318 400
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954203,00-1,93186,00438,0016934 307
KARLOVAR.SILNICEBAAKVSILCS000504275365,000,0045,93111,8012780
KARMA ČESKÝ BRODBAAKARMACS0005013556685,000,00685,001 680,001510 275
KARNOLA KRNOVBAAKARNOCZ000508115846,53+4,9841,92332,00371 722
KAROSERIABAAAVIABCS000503215066,15+5,0050,01182,8900
KARTOGRAFIE PRAHABAAKARTOCS0008437554315,00-9,74231,00400,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957121,00+10,0081,16212,009010 890
KAUČUK GROUPBAAKAUCUCZ00050976591 260,000,001 050,001 388,00551694 260
KAVOZBAAKAVOZCZ000508055657,000,0029,16133,00271 539
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251123,00+1,65110,00780,00131 599
KDYNIUMBAAKDYNICZ0005023655305,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550319,00+0,31171,00402,002638
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 425,00+0,081 515,002 950,00119288 575
KERAMOST MOSTBAAKERAMCZ000507765199,28-4,9970,25459,0000
KF PRAHABAAKFCZ0009065652303,00+9,7865,00303,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950446,00-9,8980,00587,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250153,000,00140,00450,00182 754
KLENOTY AURUM PHABAAKLEAUCZ0009049359213,000,00131,22280,0000
KLENOTY BRNOBAAKLENOCS000844865026,950,0019,8588,0000
KLIMA PRACHATICEBAAKLIMACS000500825947,52+10,0043,20289,0000
KLIMACENTRUM PRAHABAAKLICECS000500405099,000,0046,00150,00363 564
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795752,65-10,0044,00264,0010527
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256154,62-4,9993,00330,00253 866
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458124,000,0088,53462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359130,000,00118,75828,00607 800
KOLBENKABAACKDTRCZ0005094151131,00+0,7691,01155,00506 550
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856129,67+4,9938,53173,69435 576
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555967,50-10,0067,50194,8600
KOLORA SEMILYBAAKOLORCZ000508605849,00-2,0047,00114,9025012 250
KOMERČNÍ BANKABAAKOMBCZ00080191062 215,00-1,021 370,002 500,007721 720 060
KONEBAAKONECZ000500775774,700,0049,39430,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261174,910,00174,91451,0000
KORINT LIBERECBAAKORINCZ000903355154,00-10,0054,00120,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352610,000,00457,00610,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257111,75-4,9995,50334,005559
KOVÁRSKOBAAKOVARCZ0009068250190,00-5,0072,00223,002380
KOVO CHEBBAAKOVCHCS000500316945,000,0039,71153,006270
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ000841225154,140,0054,14210,0000
KOVOBELBAAKOVBECZ0008460151109,00+9,0050,01133,00303 270
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995464,80-10,0056,00157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158295,000,00245,00439,003710 915
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605981,10+2,6567,01125,001209 732
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485183,000,0082,00260,00252 075
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055189,05-5,00189,051 155,006211 721
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415885,000,0077,00238,00302 550
KOVOLIT MODŘICEBAAKOLITCS000500505780,020,0078,00164,3500
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525233,000,0027,0047,0000
KOVONABAAKOVNACS0008418653273,00+9,63171,72630,0000
KOVONA KARVINÁBAAKOVONCZ000905395560,00-4,7653,00138,00201 200
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251100,000,0094,32302,0012112 100
KOVOPODNIK Č.BUD.BAAKOPCS000503686222,000,0022,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459295,000,00198,00360,0010029 500
KOVOPROJEKTA BRNOBAAKOPROCS0008450656155,700,00153,00338,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896623,93-9,9620,0055,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655162,00+1,01128,00542,00121 944
KOVOSVITBAAKOSVICS0005004464148,00-4,5194,77204,00142 072
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415392,000,0085,50299,009828
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975690,00+9,0961,00606,00272 430
KOVOTERM BRNOBAAKOTERCS000845225689,00+4,8764,00126,00524 628
KOZAK KLATOVYBAAKOZAKCS000844415475,000,0072,00294,0000
KRAJKABAAKRAJKCZ000509065450,11+3,4244,23164,8516802
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459115,00-3,36100,00171,0060069 000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459320,00+4,91170,05435,0030096 000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 200,000,00986,001 895,0078 400
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00210 580,00411 300,0000
KREDITNÍ BANKABAAKRBACS0008001905239,00-9,81239,0026 645,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159140,40-10,00140,40866,00395 476
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756316,000,00301,00678,00268 216
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205441,000,0041,0064,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335175,000,0060,00222,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754115,20+1,05110,00259,00728 294
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004660,00-4,89642,001 230,009965 340
KUNZ HRANICEBAAKUNZCS000501875345,42-4,9940,00152,0000
KVANTO IPFBFAKVANTCZ0008026002180,00-2,70178,50612,001 936348 480
KVATROO FINANCEBAAKOHUDCS000501195680,00-0,0138,41141,5711880
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,8378,0000
K-T-V INVESTBAAKOTVACZ0009048955598,00+4,91361,001 700,0014888 504
LABENA KR.BŘEZNOBAALABENCZ000509885528,000,0020,9052,0000
LABITBAATOSHYCZ000508335277,41-4,9942,00285,0000
LADA SOBĚSLAVBAALADACS000500566978,00+4,0041,01107,69503 900
LANAREST BRNOBAAMOSILCS000503105356,00-3,4456,0085,00603 360
LANEXBAALANEXCZ0005016857580,000,00423,001 045,003419 720
LARM NETOLICEBAALARMCZ000503625173,200,0040,52162,4400
LATER CHRUDIMBAALATERCZ0005103259240,000,00135,00321,005914 160
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557210,00+3,96202,001 200,0061 260
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556171,720,0095,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952484,00+10,00126,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851477,00-10,00270,00530,00546260 442
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153685,000,00100,25843,0032 055
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251207,000,00139,51603,0071 449
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853225,00-4,66164,35236,001 015228 375
LÁZNĚ VELICHOVKYBAAVELICCS0008454054432,00+9,92308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652705,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 296,00-10,00531,001 857,0000
LB INVESTBAALACRUCZ0009041752145,000,00125,32348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185530,000,0030,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358100,00-9,0999,28270,00454 500
LECOTEX TÁBORBAALECOTCS000845805550,000,0034,83200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258197,10-10,0090,00430,0071 380
LÉČIVABAALECIVCZ00051047522 623,00+0,762 175,002 690,00238624 274
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159280,00+1,81243,00810,0082 240
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755158,000,0058,00841,006348
LESNA LIBERECBAALESNACZ000904485588,00-3,2977,39421,006528
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995472,00-4,0172,00330,00302 160
LESNÍ SP.BROUMOVBAALESBMCZ000903935087,12+10,0072,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154140,000,00116,00751,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655469,30-10,0065,61310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665372,82-4,9972,72890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057112,50-10,00112,50244,00404 500
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795865,00+4,8861,97525,00301 950
LESNÍ SP.HOŘICEBAALESHRCZ000903925186,000,0085,50708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055312,00+1,29138,00408,00123 744
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454135,000,00131,00222,0000
LESNÍ SP.JIHLAVABAALESJICZ000904515992,000,0077,76321,00383 496
LESNÍ SP.JM LESYBAALESJMCZ000904335263,840,0060,80300,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555542,48-9,9839,00201,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775055,00-3,5051,30150,8110550
LESNÍ SP.LANŠKROUNBAALESLCZ000903955888,00+1,1483,00457,001008 800
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958102,00-3,77101,42366,00222 244
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756110,000,0098,61688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675296,180,0087,22537,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325394,60+10,0065,00401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459670,00-1,61360,00681,002617 420
LESNÍ SP.PLANÁBAALESPMCZ000903725538,00-1,8038,00221,005190
LESNÍ SP.PLASYBAALESPCZ000904535767,00+1,5160,00189,473201
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705582,000,0072,90159,5700
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985599,960,0082,621 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715669,00-2,8169,00214,00865 934
LESNÍ SP.RONOV N.DBAALESRCZ0009060455317,000,00317,00779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745346,66-9,9946,66332,0020933
LESNÍ SP.SVITAVYBAALESSYCZ0009039657101,000,0099,00420,004404
LESNÍ SP.TELČBAALESTCZ000904505075,00+1,5973,821 950,00332 475
LESNÍ SP.TEP.U T.BAALESTECZ0009045654151,09+4,99107,40771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755271,00+1,4270,00195,005355
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765185,000,0085,00343,002170
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558112,280,00111,60323,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0060,9100
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435060,000,0054,00215,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275944,000,0043,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525845,000,0045,00147,5200
LESOSTAV.TŘEBOŇBAALEOTCZ000904115864,98-5,0064,98616,0000
LESTA OLOMOUCBAALESTOCZ000903895676,50-10,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754624,00-4,87343,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853116,00-8,71108,26700,0091 044
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825365,00-7,1465,00169,40161 040
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815487,000,0086,45157,6500
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550165,00-8,33162,00291,004660
LESY CHLUMEC N.C.BAALESCHCZ0009040051526,00-9,93526,001 580,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952106,940,0095,00889,0000
LESY KÁCOVBAALESKCCZ000904025958,00-9,3658,00521,00201 160
LESY KAPLICEBAALESKACZ000904345197,000,0097,00363,00131 261
LESY KRNOVBAALESKRCZ0009043659100,000,0083,00219,0023023 000
LESY KŘIVOKLÁTBAALESKVCZ0009040457191,700,00147,262 080,0000
LESY MĚLNÍKBAALESMECZ0009060554218,000,00100,98359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653121,200,00117,12333,0000
LESY NIŽBORBAALESNICZ0009040556134,51-9,99111,611 640,0000
LESY PELHŘIMOVBAALESPECZ000904185169,30-10,0069,30885,004277
LESY PROTIVÍNBAALESPRCZ000904195098,00-1,0180,00500,00464 508
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735465,000,0065,00342,00946 110
LESY TÁBOR PLANÁBAALESTACZ000904105982,17-10,0062,00353,0000
LESY VLAŠIMBAALESVCZ0009063954125,000,00123,30611,0000
LESY VYŠŠÍ BRODBAALESVBCZ000905285899,99+10,0090,901 115,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256127,60+10,00103,81299,00384 849
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635469,30-10,0069,30178,00845 821
LIBERTA MĚLNÍKBAALIBERCS000501405940,000,0026,1066,5000
LIBERTY OSTRAVABAANOVHUCZ0005098251450,00-4,25249,00614,001 833824 850
LICOLOR LIBERECBAALICOLCZ000509225435,000,0034,30157,50963 360
LIGLASS ŽEL.BRODBAALIGLACS0008460465216,00-10,00110,21383,0000
LIGMETBAALIGMECS0008424453130,00+0,06129,92588,00243 120
LIGNA PRAHABAALIGNACZ0008461951600,000,00500,001 200,0000
LIGNUM HODONÍNBAALIGHOCS000845245427,00-9,0927,0075,00254
LIGRA STARÉ MĚSTOBAALIGRACZ000905295720,79-4,9820,7987,9700
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151115,000,0070,20315,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158135,000,00135,00360,0000
LINASET BUDIŠOVBAALINASCZ0005096156529,00-9,88102,061 000,0010052 900
LINEA NIVNICEBAALINEACZ0009064358275,000,00230,00315,00123 300
LINETA SČ DŘ.SPOL.BAALINETCZ000841905826,73+10,0024,30110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150630,000,00580,00985,0021 260
LISOVNY N.HM.VRBNOBAALISOVCS000504075752,20-10,0052,20280,00152
LITES LIBERECBAALITESCS000504175539,60+10,0036,0080,0000
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054105,95-4,9958,00130,0500
LOMBARD INDUSTRIALBAAPRMETCS0005019157116,00-0,93101,00289,00708 120
LONKA PŘÍBORBAALONKACS000501065190,000,0087,48763,005450
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757141,55-5,00141,55360,00365 096
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690627,000,0023,0070,7518486
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700348,00-4,0048,00172,00502 400
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255654,000,0054,00263,0000
MADETABAAJIMLECS0008420550700,000,00676,001 185,0010070 000
MAGNETBAAMAGNTCS000844795998,30-4,9998,30350,00282 752
MAGNETONBAAMAGNECZ0005079053186,00+3,33104,50220,0018334 038
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935470,000,0048,60152,00503 500
MANHATTAN IFBFAIFUNCZ0008004603731,000,00460,001 000,0053 655
MARS SVRATKABAAMARSCZ0005087254108,900,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765020,000,0015,4960,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625683,70-9,9971,00193,2500
MASNA STUDENÁBAAMASNACS0008456356140,00-6,66103,79350,00395 460
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568146,000,0051,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045099,25+9,9930,79610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455350,00+9,7172,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465744,10-10,0044,1097,0000
MASOKOMB.KLADNOBAAMASKDCS000842565813,00+1,3212,8342,2242546
MASOKOMB.KLATOVYBAAMASKTCS000844735581,00-10,0079,73471,00161 296
MASOKOMB.LOUNYBAAMASLOCS000846095261,970,0061,97110,0012744
MASOKOMB.MARTINOVBAAMASMACS0008435665134,07+4,99117,09525,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252865,00+9,91170,21865,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206766,50-5,0065,00182,0000
MASSAGBAAMASSACS0005005255120,00-0,14102,00415,007840
MATEBAAMATECS000501096641,34-9,9941,34155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105980,00-1,8865,00320,00493 920
MEDICAMENTABAAMEDIKCZ0008455755201,000,00117,00265,0000
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92231,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960120,270,0093,70163,7150060 135
MEP POSTŘELMOVBAAMEPPOCZ000509125656,420,0054,00120,2600
MERKUR PRAHABAAMERPHCS000843906323,71-9,9814,5830,0000
MERKURIA PRAHABAAMERKUCZ0009079000145,000,0056,27222,0000
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ZNOJMOBAAMETZNCZ000507525937,74-9,9935,00222,00351 321
METALIMEXBAAMETLXCS00084124581 270,000,001 270,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750104,73+4,9985,74149,00414 294
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415962,68+4,9956,86149,6000
METRA BLANSKOBAAMETRACS0005010057176,63-4,99171,48222,0091 590
METROPROJEKT PRAHABAAMEPROCS000843676275,000,0075,00140,0000
METROSTAVBAAMESTACZ00050065022 965,00-4,262 215,003 330,0053157 145
MEVABAAMEVACS000503935368,000,0068,00460,00604 080
MGM HOLEŠOVBAAMGMCS000846215641,000,0041,00109,3800
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857380,00+4,97328,001 010,004818 240
MIKROP ČEBÍNBAAMIKROCZ0009034856198,00-10,0095,67326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457120,000,0080,00547,0018822 560
MILO OLOMOUCBAAMILOCS00084300541 330,00-3,971 250,002 803,00127168 910
MILPA PARDUBICEBAAMILPACZ000508185173,350,0073,35163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552325,000,00273,001 130,0000
MITOP MIMOŇBAAMITOPCS000500915890,00-3,2274,91295,002180
MITOP TRADINGBAASEVPRCS0008423455108,630,00108,63262,0000
MJM LITOVELBAAZZNSRCS0008434759120,000,00100,00438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195399,000,0081,981 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295781,07+10,0064,08394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258125,00-4,5883,91376,00243 000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008135,000,0099,08787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665455,000,0055,00449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385955,000,0043,32330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775347,15+4,9826,2585,00381 792
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125771,25-5,0057,03249,0000
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4049,5000
MONTÁŽE PŘEROVBAAMONPRCS0005042159261,00-10,00253,001 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315054,000,0054,00125,4000
MONT.STAVBY BRNOBAAMONSTCS0005039957122,000,00122,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275784,64+9,9976,95159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075738,000,0034,89100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252195,000,00181,80566,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605640,000,0039,00150,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159120,000,0080,87626,00253 000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435962,73-4,9952,00224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556219,00+9,57150,181 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 370,00+0,73855,001 640,003041 100
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850190,00+2,28102,00219,00163 040
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859610,000,00515,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355080,000,0068,90220,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052300,00-9,90250,00446,00123 600
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785637,51+10,0027,0037,5100
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056518,000,0017,0032,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158633,000,00551,001 005,001 5801 000 140
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451270,000,00252,00600,00174 590
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985435,00-2,7735,00162,8224840
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258241,00-4,74153,52434,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 045,00+0,96690,001 100,00294307 230
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,400,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750149,44+4,99111,55480,0011116 588
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057380,00+1,33149,00405,002 573977 740
MOTOKOV INTER.BAAMOTINCZ0008417755147,620,00122,00514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558361,00+2,55134,13426,006724 187
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655495,000,0079,92145,0000
MOTORPALBAAMOTORCZ0005084558139,00-4,1373,70193,0030742 673
MRAZÍRNY DAŠICEBAAMRADACZ000904755144,00-0,4743,11108,28582 552
MRAZÍRNY PRAHABAAMRAPHCS000844296833,000,0033,0087,0017561
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958133,000,0092,58550,0000
MSABAAMSACZ0005016501551,00+1,10485,001 100,00612337 212
MSDZ ŠUMPERKBAAMSDZCZ000841985067,13+4,9840,00100,00654 363
MTH PRAHABAAMTHCZ000820185254,000,0051,4583,108432
MUROM MOSTBAAMUROMCZ0009034252118,35-4,9982,65375,0000
MYKANA CHRASTAVABAAMYKANCS000504165637,000,0037,00116,1600
NAREX ČESKÁ LÍPABAANAREXCS000500855681,00-10,0081,00490,0000
NATE CHOTĚBOŘBAANAPTECS0005027853298,00-0,66252,001 940,00185 364
NATURAMYL H.BRODBAANATURCZ0005084053200,00-6,97119,97430,005010 000
NAVARA NOVOSEDLYBAAAVIANCS0005032051180,00+5,26171,00348,00142 520
NAVOSBAAZZNPRCZ0009066551134,00+9,28116,79465,00466 164
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815173,000,0069,92561,0000
NEALKO OLOMOUCBAANEALKCS0008463857289,00+4,71207,00786,007922 831
NEMOHOLDBAAOBOSCZ0009034153121,50-10,0089,13200,00566 804
NIA HOLDINGBFARDPGRCZ0008027109204,00-9,73137,00706,0000
NKT CABLESBAAKABKLCZ0005082255950,00-2,06670,00970,00636604 200
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956200,00-9,0988,58220,005010 000
NOVING ŘÍČANYBAANOVINCS0008425351191,60+0,41171,72359,00101 916
NOWACO MRAZÍRNYBAASLMRACS000842875125,000,0024,4570,0000
NYCOMBAANYCOMCZ0009032058214,00+9,5675,33488,008217 548
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454278,00+4,51122,00529,0019754 766
OBALEX ZNOJMOBAAOBALECS0005030865217,00+9,59168,48449,0051 085
OBEK SERVISBAACADTCS000502595694,000,0063,84110,009846
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275866,100,0057,03100,00624 098
OBCHOD S PALIVY BŘBAAOBPALCS0008462859120,000,0079,73596,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353884,00-4,94523,001 433,001311 492
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375731,35-5,0031,3555,1200
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995281,00-9,0974,00200,0012972
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095416,200,0016,2049,2400
OBILABAAOBILACZ0008427200127,100,00123,30459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152190,00-1,04170,10500,009718 430
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058154,000,0091,10190,0200
OBNOVA BRNOBAAOBNOVCS0008452660106,00-3,6152,00109,98242 544
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259321,00-8,5499,75530,00103 210
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057405,00-8,16200,00595,0093 645
OD LASO OSTRAVABAAODLASCS0008428553481,00-4,94405,00622,003014 430
OD PRIOR JIHLAVABAAPRIJICS000846186955,89-10,0055,89145,201005 589
ODETKA VRBNO P.P.BAAODETKCZ000501615493,000,0090,00210,0010930
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975526,000,0026,0088,8800
ODKOLEKBAAODKOLCZ0009064051148,00-4,51115,33277,0091 332
OHL ŽSBAAZSTBOCS0005028554690,00+4,38661,00940,0014197 290
OK STS TOUŽIMBAAOKSTSCZ000907235176,000,0071,10115,00261 976
OKDBAAOKDCZ0005100651130,00+0,7744,00140,0011 0201 432 600
OKULA NÝRSKOBAAOKULACS000844595395,00-5,0095,00186,80161 520
OLMA OLOMOUCBAAOLMACZ0005101253852,00+0,11550,00890,0054 260
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550268,00-4,96266,00640,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754252,00+5,00214,00426,0000
OMYA VÁPENNÁBAATERAMCS0005017359253,000,00205,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852264,00+4,76152,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156125,000,0095,40199,65121 500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515199,00-1,9886,00260,006594
OPZ PLUS PRAHABAAOPZPLCS000844225730,000,0030,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766092,000,0091,13779,0000
ORGREZ BRNOBAAORGRECS000843535091,13-9,9973,00217,00151 367
ORPABAAVCPAPCS0005005958155,85-9,99153,90371,0000
ORTAS PŘÍBRAMBAAORTASCS000842575730,000,0028,5048,70451 350
OSEVA BZENECBAAOSEVACZ000906795569,00+1,4761,20127,3312828
OSONA PLZEŇBAACADPNCS000502585762,78-4,9956,70172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035557,89-9,9942,00121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 895,00+0,26485,001 999,0053100 435
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0036,00180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401160,38+10,0096,50299,00629 944
OSTROJBAAOSTROCS0008435558205,000,00170,58462,00163 280
OTAVAN TŘEBOŇBAAOTAVACZ0005090852190,00-5,00190,00650,0000
OTAVA-PATRIABAAHOTOTCZ0009065959155,72+9,99116,16516,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205670,00-6,6669,00167,20201 400
O2 C.R.BAATELECCZ00090932093 231,00-1,042 210,003 475,001 6975 518 499
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016454,000,0050,40143,3800
PALABABAAPALABCS0005013259155,000,00126,50440,00477 285
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558193,170,0088,001 650,0000
PANKRÁCBAAPANKRCZ000903320565,000,0030,00125,30221 430
PANKRÁCBABPANKRCZ0009078903107,000,0050,00111,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005094,000,0081,70260,0000
PARAMOBAAPARAMCZ00050913551 000,00-1,181 000,001 410,00103103 000
PARKHOTEL PRAHABACPARKHCS0009026851150,00+1,01134,46262,005750
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955333,000,00191,01665,00237 659
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455947,000,0044,0095,0000
PASBBAAPISBOCZ000508975565,870,0049,50214,0000
PASO BRNOBAAPASOCZ000845125946,920,0042,6693,5000
PBS BRNO DIZBAAPBRSTCS0005007954122,00+1,6696,90183,0037645 872
PCB BENEŠOVBAACKDBNCS000501375449,000,0047,0077,009441
PEGA KRNOVBAAPEGACZ0009077608244,000,00244,00610,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535856,00-7,8152,65219,002112
PEKÁRNA LIBERECBAAPEKLBCZ0005086355125,000,0059,00125,009612 000
PEKÁRNA ŽATECBAAPEKZCZ0005085050268,00-9,76180,901 045,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446675 398,000,00238,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245278,90+9,9944,55300,00705 523
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152111,000,0086,00211,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925432,56-9,9832,5669,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206922,000,0020,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695860,02-4,9860,02315,00241 440
PETRA STRÁNÍBAAPETRACS000504315718,000,0017,9964,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 500,00+1,463 800,007 130,004362 834 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505456,00-9,88180,10766,0052 280
PILANA TOOLSBAAPILANCZ0005008458269,00+4,66135,14304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452230,000,00220,00848,00153 450
PIVOVAR MOSTBAAPIVMOCS0008459053109,96-9,99109,96522,009710 666
PIVOVAR PARDUBICEBAAPIVPACZ0005099051281,000,00166,50330,00123 372
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145799,00-10,0092,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 138,00-4,983 620,004 950,0029120 002
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 500,00-3,66440,002 595,001742 500
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751723,000,00604,002 155,007050 610
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200940,00+3,63490,001 410,005047 000
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467194,81+4,99176,71522,00214 091
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 456,00+0,361 205,002 734,00275675 400
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965665,000,0053,15169,4000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557123,000,0096,85450,003369
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445081,00-9,6081,00275,004324
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258110,000,0085,00184,11242 640
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054391,000,00252,00465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565355,00-1,7847,0066,55261 430
PLIVA - LACHEMABAALACHECZ0005096750640,000,00635,001 710,001811 520
PLOMABAAZPDCS0008452751118,000,00108,00169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650122,000,00100,10305,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952220,00+4,76209,00616,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190671,000,0057,95143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453589,00-5,00333,00760,002615 314
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 520,00+1,002 005,003 525,0043108 360
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058120,60-10,00120,60875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,00+1,01118,10550,004800
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475772,00+8,8943,28290,00997 128
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,100,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856119,79-10,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015050,00+5,0445,36820,0015750
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652140,00-3,44138,00440,00527 280
POLOVODIČE PRAHABAAPOLOVCZ000507400531,760,0026,7649,0800
POLYGON STAVEBNÍBAAPOLYGCS000501725053,10-10,0053,10100,0000
POLYGRAFIABAAPLGRACS000841516295,40-10,0065,37154,09413 911
POLYTECHNA PRAHABAAPOLYTCZ0008413150850,00+6,64525,001 190,00108 500
PORCEL.MANUFAKTURABAAPORCECZ00050987564 130,00+1,421 900,004 130,00312 390
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655235,000,00212,00632,00426100 110
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254330,000,00252,00490,0092 970
POTIS PRAHABAAPOTISCS000502045214,000,0012,06125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202650,00-0,61612,001 145,0074 550
POTRAVINY CENTRUMBAAPOTCECS000844265318,000,0018,0036,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552636,00+2,08280,00880,0063 816
POVO - STABAASTPPICZ000503595696,000,0067,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058265,00-1,11170,00723,008723 055
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450201,000,00179,00255,00418 241
POZEM.ST.KLATOVYBAAPSKTCS000502435551,000,0050,00124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785552,000,0050,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750936,00-6,7536,00726,0012432
POZEM.ST.STAVOSER.BAAPSSTCZ000903495587,93-9,9987,93217,007616
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751187,000,00156,33475,0000
POZES RADONICEBAAPOZESCZ000905545563,68-9,9951,00133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075388,000,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505301,00+4,51244,00581,00500150 500
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955182,650,00166,05297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459235,00+0,85100,50298,0010725 145
PRAGA ČÁSLAVBAAOPSTACZ0005014555401,000,0036,07432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175140,000,0035,0094,001847 360
PRAGA HRÁDEK N.N.BAASCVYRCS000504355348,000,0030,54370,00251 200
PRAGA LOUNYBAAPRALNCZ00051098011 610,00+0,31840,001 640,0083133 630
PRAGOEXPORT PRAHABABPRAGOCS0008412656961,00-9,93810,001 445,0021 922
PRAGOIMEXBAAPGIMXCZ0008420759143,740,0095,58174,801144
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555675,63-4,9956,00209,0000
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11348,006522
PRAMEN BRUNTÁLBAAPRABUCZ0009050258432,00-10,00294,00573,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557244,00-9,96192,60400,00204 880
PRAMEN IK M.S.BAAPRANJCZ0009050357279,00-10,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953330,000,0063,00350,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015970,000,0049,00399,0000
PRAMEN PÍSEKBAAPRAMPCS00084577501 149,00+9,9562,521 155,008091 920
PRAMIX KRNOVBAAPRAMICZ000906615563,41+9,9927,0090,9200
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158146,000,0081,23200,0018226 572
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 265,00+1,791 175,002 649,00200453 000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 500,00+0,361 000,002 760,0050125 000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 442,00-0,62680,001 500,007701 110 340
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357150,000,00145,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666108,00-10,0079,10215,0012012 960
PRECIOSA LUSTRYBAALUSTRCS0008414553127,00+0,5872,35267,0010012 700
PREFA BRNOBAAPRFBOCS000504055968,000,0054,00153,0000
PREFA GRYGOVBAAPRFAGCS0008432555421,000,00177,89486,0000
PREFA PARDUBICEBAAPRFPACZ0008465457114,04-4,99113,47367,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954214,00-0,46203,00447,007816 692
PREFABRIKACE OVABAAPRFOSCS000843295159,78+9,9936,5073,7000
PREGISBAABIDATCS000842356244,470,0027,63150,0000
PRECHEZABAAPRECHCZ0005097253271,00-4,91271,00622,0024666 666
PREMINGBAAPREMGCS0005033752167,000,00113,39252,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945669,30-10,0059,00533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959550,00-0,90390,00617,0021 100
PRIMA KARVINÁBAAPRIMACZ000905005080,460,0065,00151,3700
PRIMAGRABAAZZNPBCS0008426359102,06-10,0082,62256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725289,86-4,9989,86154,0000
PRIOR ČRBAAPRICBCS0008457859205,00-5,5280,32250,0091 845
PRIOR IKBAAPRIODCZ0009034054490,00-9,76210,00603,003416 660
PRIOR OLOMOUCBAAPRIOLCZ0009065553500,00-8,25252,00605,003517 500
PRIOR PŘEROVBAAPRIPRCZ0009053450380,00-5,23149,95605,00155 700
PRIOR TRADINGBAATREFACS000843035147,10+9,2536,90160,008377
PRIOR ZLÍN ODBAAPRIZLCS0008450151380,00-6,17165,00605,0014755 860
PROAGRO KLATOVYBAAPRAGRCS0008446555103,270,0098,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355738,50+10,0035,00104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001270,00+7,56200,001 395,00225 940
PROFILPROJEKTBAAPROFICZ0005097758815,00+9,98184,50815,0000
PROGRESS OSTRAVABAAPRGRECS000504195327,000,0027,0057,3000
PROJEKT KAPITALBFAKRUIFCZ000802540071,250,0066,50191,1000
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900134,00-0,74127,82362,0050467 536
PRŮMYSL KAMENEBAAPRUKACZ000508025932,81-9,9832,81143,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325454,000,0053,00107,1000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808650,000,00618,001 065,0053 250
PRŮM.STAVBY BRNOBAAPRUSTCS000503305997,020,0096,26545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100152,37-9,9966,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652330,000,00266,001 020,0072 310
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755100,100,0038,48100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363234,000,00230,00300,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505751,10-9,9846,92235,00603 066
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250478,00-0,62446,00601,0017784 606
PS PARDUBICEBAAPSPACZ000905435951,80-6,7548,00242,00653 367
PSGBAAPSGCS000500646966,000,0064,00172,0000
PSV PRŮMSTAV PARD.BAAPSVCS000503495841,340,0041,34283,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575250,000,0050,00179,6000
PUDIS PRAHABAAPUDISCS000843815693,300,0060,7793,5000
PZ OSTRAVABAAPZOSCS000843315727,90-10,0019,00106,48501 395
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704300,00-2,28281,00657,00717215 100
P-D REFRACTORIESBAAMSLZCZ000501045497,50-4,2597,50766,0026926 228
RAAB KARCH.STAVIVABAARAABCZ0005101154135,000,0070,00140,0040855 080
RADLICKÁ MLÉKÁRNABAARAMLECS000844215893,32-9,9990,00620,0000
RAKOBAARAKERCS00084187521 140,00-2,141 080,001 502,002831 920
RAPIDBAARAPIDCZ00084132591 200,00-9,971 170,002 301,0044 800
RAŠELINABAARASELCZ000907405070,000,0064,54175,0000
RAŠKABAARYBENCS000843165660,00-9,6660,00240,00160
REAS BRNOBAAREASCS000845095360,000,0045,0085,6300
REDASHBFARENTCZ000909080947,770,0042,60245,0000
REKORD Č.BUDĚJOV.BAAREKORCS000842065966,00+10,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653348,000,00198,001 085,00165 568
RENATEX CZBAACISOSCS000843265451,700,0040,0057,2000
RENOVA BRNOBAARENOVCS000503225919,850,0016,4160,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260545,71-4,9845,71270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509570,00-4,36506,001 100,00597340 290
REPROGENBAAREPRGCS0008457461160,000,00126,00760,0000
RESON.PILA CHLUMECBAARESPICS0008455556177,89+9,99135,00597,0000
RESTAMO HOLDINGBAARESTACS000503845433,130,0033,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509870,00-0,79668,00950,002 9322 550 840
RETEX IVANČICEBAARETEXCS000502985937,250,0036,78222,0000
RIO OD MOSTBAARIOCZ0008465556141,10+5,5784,00283,002282
RMS MEZZANINEBAAPVTCS00084162514 500,00-1,962 765,005 265,0050225 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755462,00+5,00232,00596,00209 240
ROMO FULNEKBAAROMOCS000500305292,130,0052,18144,9300
ROTEXTILEBAAROTEXCS000504285231,00+5,6918,2372,004124
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755298,09-4,9981,00572,0000
ROVNER BRNOBAAFIRNCS000845025068,85-10,0068,851 100,0025217 350
RUBENABAAGUMOKCZ000509155398,89+10,0089,90297,00141 384
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558509,00-9,91442,00708,00189 162
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455720,00-9,9520,0064,9124480
RUVEBAARUVECS000843935216,110,0015,3530,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955104,71-9,9980,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357156,000,0087,48407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359104,98-9,99104,98964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305296,60+5,0080,00242,00151 449
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957115,20-10,00115,20300,00374 262
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985266,00+1,5350,00197,18825 412
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455596,00-4,94283,00817,003822 648
RYBENA RUMBURKBAARYBRUCZ0009050951353,000,00279,00810,00238 119
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858315,00+2,60259,001 680,00278 505
R.K.VELKOOB.SKLADYBAARKVSCS000843155712,240,0010,1223,8400
R-TECHBAARUBENCS000845375990,01-3,8290,01429,00272 430
ŘEMPO PRAHABAAREMPOCS000820125737,90-0,2629,2192,001515 723
SAFINA VESTECBAASAFINCS0005014356125,000,00113,00750,0000
SAKASBAAOBSTCS000503855364,000,0064,00284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267105,87+9,9950,79250,00181 906
SAMA RYCHNOV N.KN.BAASAMACS0008447751220,000,00164,00450,0000
SAMKABAAPOTRVCZ0005104554201,00+0,5090,36224,00102 010
SANATORIUM ASTORIABAAASTORCS0008443768817,00+9,95520,00966,0000
SANITASBAASANITCS000842756343,000,0043,00196,6300
SANJO KUTNÁ HORABAASANJOCZ000907580038,520,0038,52420,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554540,000,00184,201 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615834,000,0028,0080,7500
SAUER ŽANDOVBAACKDZACZ000509395538,540,0019,8048,4000
SAURER CZECHBAAELTEXCZ00051090090,983,2500
SAVENA NÁCHODBAASAVENCS0008455853189,00-10,0059,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759280,000,00185,00295,0041 120
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358118,80-10,00118,801 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558117,55+9,9973,00817,00718 346
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157425,000,00329,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854470,000,00452,001 340,002511 750
SČ ENERGETIKABAASEVENCZ00050780552 525,000,001 195,002 934,0079199 475
SČ INVESTORSKÁBFASEVCECZ0009088100145,000,0049,66175,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 521,000,00873,002 603,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259130,00+3,69125,371 220,00212 730
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265148,000,0048,00187,7200
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550711,000,00572,00775,001 7051 212 255
SČCBAASCCIHCS000846075432,00-1,3230,89105,1430960
SEBA TANVALDBAASEBACZ000509215531,50-10,0025,0066,0000
SECO TRANS M.B.BAACADMBCZ0008205754122,78-4,9968,28228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905353,24+10,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358115,00-6,1778,75186,80273 105
SELEKTA PRAHABAASELEKCZ0009056255106,430,0049,64162,7900
SELGENBAASELGECZ0009033650625,00+1,13533,001 005,0053 125
SELIKO OLOMOUCBAASELIKCZ00084308571 937,00-4,95970,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358496,00+0,20448,001 100,005024 800
SEMENA VELELIBYBAASEMVECZ000903605965,000,0063,00161,75201 300
SEMOMA OLOMOUCBAADRGPSCS000842965045,000,0045,0068,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356318,000,00201,00925,0000
SEMPRA PRAHABAASERVICZ0009063756113,72-4,9961,10221,006682
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705419,000,0019,00250,00357
SETUZABAASETUZCZ00084600521 999,00+0,251 150,002 584,004079 960
SEVAC PRAHABAASEVACCZ0009065850191,70-10,00161,84357,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925010,70+9,969,7345,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651149,000,0056,00169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350761,000,00398,00790,0000
SEVEROSKLO N.BORBAASEVSKCS000846065586,900,0072,00451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945840,000,0040,00147,4700
SEVTBAASEVTCS00084424551 200,00-7,691 080,001 705,002327 600
SFINXBAASFINXCS000503645861,00+3,3849,00198,007427
SG - INDUSTRYBFAYSECZ0009087706166,25-5,00138,99379,001 022169 908
SHD KOMESBAASHDKOCS0008423851198,50+4,9982,25219,0038676 621
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS00084196511 170,00-9,9377,001 603,007081 900
SIFBFASIFCZ00080215081 934,000,001 565,002 173,00130251 420
SIGMA BRNO SLATINABAASIGBRCZ000508285966,54-9,9950,50131,5700
SIGMA LUTÍNBAASIGLUCZ0005083857280,000,00151,00366,0013638 080
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490072,000,0072,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154351,00-10,00153,90401,0000
SILNICE CHEBBAASILCHCS000502355547,560,0038,00135,7100
SILNICE JIČÍNBAASILJCCS000503435473,000,0073,00750,0000
SILNICE JIHLAVABAASILJICS000502995859,000,0059,00170,16352 065
SILNICE KLATOVYBAASILKTCS0005023753545,00-9,91120,291 135,0000
SILNICE LITOMYŠLBAASILLCS000503515384,000,0075,04175,0000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,00256 250
SILNICE ZNOJMOBAASILZNCZ000502965277,760,0077,76139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735856,090,0036,44123,28221 234
SILNIČ.STAV. PRAHABAASISTACS000502055168,20+10,0059,56257,006409
SILONBAASILONCZ000509445890,000,0078,00339,00141 260
SILVA SERVIS ST.V.BAASILSECZ000903855069,26-9,9969,26327,0000
SILVACOBAASILPRCZ000903695043,000,0043,00127,054172
SKALIČANBAASKALCCS000845466665,000,0048,6086,51211 365
SKLÁRNY KAVALIERBAASKLKACS00084146523 400,000,001 900,004 300,001551 000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759931,00+3,79800,001 745,006358 653
SKLO UNION TEPLICEBAASKLTECS0008414850195,51+5,00186,20638,00757148 001
SLÁDEK BENEŠOVBAAZESTPCZ000905175144,000,0044,0087,8400
SLADOVNA HODONICEBAASLADHCZ0008452554200,00+7,87185,40777,002400
SLAVIA NAPAJEDLABAASLAVICZ000500835925,000,0024,0057,7500
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950110,000,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754116,44-9,9984,33143,00202 329
SLÉVÁRNA LIBERECBAASLEVLCS000503796959,86+4,9951,60100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259185,02-4,99185,02473,00624115 452
SLEZSKÝ KÁMENBAASLKAMCS000842845485,05-10,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357209,00-1,41105,30285,00102 090
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855157,30+10,0083,43499,00121 888
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557124,000,00124,00417,00769 424
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815346,000,0040,86104,0000
SLUVIS PRAHABAASLUVICS000843735618,55-4,9613,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 655,000,001 600,003 220,0044116 820
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 274,00+1,06984,002 593,0045102 330
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659721,000,00713,001 200,003122 351
SM VOD.A KAN.OVABAAVOKAOCS0008435251170,53-4,9983,70200,0011619 781
SMP CONSTRUCTIONBAASTAMOCS0005022953145,000,00140,06450,004580
SOBONA SOKOLOVBAASOBONCZ0009043055220,00+10,0023,57220,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952689,00+1,77230,00792,001 031710 359
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165190,000,0047,41137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505568,90+4,9955,48115,00573 927
SOLNÉ MLÝNYBAASOLMLCS0008429858275,00-1,07235,00642,005916 225
SPALOVNA PHA VYSOČBAASPAPHCS0008439857330,00-4,0680,85463,005819 140
SPECIALTRA.NOSRETIBAACADSTCS000820115839,00-4,8739,00124,4615585
SPOFA PRAHABAASPOFACZ0005074252760,00-1,29750,001 600,0010277 520
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550573,00-4,97573,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164479,00-9,96178,20532,0062 874
SPOLANABAASPOLACS0008424958312,00-0,95310,00799,0016451 168
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858228,00-4,20228,00535,0022952 212
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545653,37-9,9849,00353,008427
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705330,00-0,30281,00356,001 580521 400
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650769,000,0066,01162,9000
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606141,03-0,37125,00177,801 544217 750
STABE-BER.STAVEBNÍBAASTABECZ0009059655198,00-10,00198,00242,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645460,000,0059,94200,00271 620
STAMONT BRNOBAASTAMTCS000504015345,000,0034,04110,0000
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0074,0086,0000
STAP VILÉMOVBAASTAPCS0005012251101,250,0086,61154,0000
STAPO ROKYCANYBAASTAPYCS0005025766283,000,0062,37283,0000
STAPO SVITAVYBAASTAPOCS000503565831,50-10,0031,5044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4638,9900
STAROBRNOBACPIVOSCZ0008450350601,00-2,90594,001 350,002012 020
STAROROL.PORCELÁNBAASTAROCZ0005085753129,000,00108,40365,00101 290
STAS ZLIČÍN PRAHABAASTAZLCZ000509785716,000,0014,5833,931302 080
STASS ZLÍNBAASTASSCZ000508885695,000,0095,00284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545862,000,0050,00108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951113,000,00110,70167,3400
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0973,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0072,00153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559181,80-10,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658210,000,00198,12251,0000
STATUS STAVEBNÍBAASTATUCS0005037555185,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ000903465834,89-9,9834,89197,6000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653190,000,00162,00660,0000
STAVCENT J.HRADECBAASTAVCCS000503656565,35+9,9946,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452760,00+9,98157,501 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065465,00-4,4160,30371,009585
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5085,5000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056110,00+10,0090,00364,00161 760
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885027,000,0027,0078,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386040,000,0040,00120,80301 200
STAVEBNÍ P.PRAHABAASTPPRCS000502225076,50-10,0072,9090,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860125,60+9,9949,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675899,55+10,0072,18134,77373 683
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,000,0040,0050,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658110,000,0080,19146,4100
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375184,70+10,0056,70161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545534,400,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395670,000,0056,00516,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155961,200,0050,00139,2200
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225345,010,0030,01100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752324,000,00130,50522,0000
STAVIVA OSTRAVABAASTAVICZ000843275450,000,0038,43220,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985959,000,0057,0095,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525370,000,0063,18127,5200
STAVOINVESTABAASTMNTCS0005020650115,000,00105,71160,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,000,0030,00116,1300
STAVOKONSTR.Č.BRODBAASTKONCS000842745658,560,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS000502496744,55-10,0035,00625,0036016 038
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665648,81+9,9839,81142,0020976
STAVOMONTÁŽE OLBAASTMOLCS000501776367,50-10,0037,76190,001349 045
STAVOMONTÁŽE PARD.BAASTAPACZ000905455765,00+9,6347,08345,0011715
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325751,000,0042,77130,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363236,00+9,76141,30261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625050,63-9,9928,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205259,000,0057,60142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,200,0046,0767,7600
STAV.POD.JABLONECBAASPJABCS000503895922,00+10,0014,0031,9900
STČ ENERGETICKÁBAASTRENCZ00050782532 000,00+0,50955,002 546,0070140 000
STČ CHOV.SDR.BAASCCHSCS000842716784,000,0076,50143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 255,00-1,26865,002 745,002556 375
STOCK PLZEŇBAALIKERCS00084185541 200,00+4,34980,001 600,001518 000
STRABAGBAASILOSCZ0008434107217,00+2,35166,00575,00153 255
STRABAG BOHEMIA ČBBAASTRBACZ0008456654210,000,00180,50520,00163 360
STRABAG RYCHNOV NKBAASILRYCZ0005034454100,000,0098,45326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955364,000,0056,70321,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151880,00-4,96686,002 200,0000
STROJEXPORT PRAHABAASTREXCZ000841275671,00+2,8960,75102,853213
STROJIMPORTBAASTRIMCZ000846415333,300,0033,21160,0000
STROJINGSTAV BRNOBAASTRINCS000503165750,000,0050,0072,6000
STROJINTEX IDPBAAIDPCS0005012053225,000,00225,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257125,000,00124,002 175,00182 250
STROJÍRNY A O.KAPLBAASTROPCZ000907345842,000,0042,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558225,00+9,7593,00225,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566551,000,00135,00847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105536,88-9,9825,5289,851013 725
STROJPLASTBAASTRTACZ000508665265,000,0051,32205,0000
STROJTEXBAASTRJTCS0005034859150,00+4,89129,60504,00203 000
STS HOSTIVICEBAASTSHOCZ000905635464,800,0064,80157,0500
STS OLOMOUCBAASTSOLCZ000907385438,500,0030,69393,0000
STS PRACHATICEBAASTSPTCZ0009066957136,480,0053,00256,0000
STS PRUNÉŘOVBAASTSPCZ000906765852,000,0052,00143,0000
STS PŘEROVBAASTSPRCZ000907255933,88+10,0028,0070,0000
STS STRAKONICEBAASTSSTCZ000906685837,000,0034,92140,0000
STS ŠUMPERKBAASTSSUCZ000906755978,000,0049,0091,3000
STUHA DOBRUŠKABAASTUHACZ000508745299,000,0048,00151,0000
SUBEKOBAAKOREKCZ000509425048,000,0044,00300,0000
SUBTERRABAASBTERCS0005023050466,00-4,89421,001 285,0000
SUPRAPHON PRAHABAASUPRACS000844105178,78-9,9946,66360,0000
SURPMOBAASURPACS0005022755150,000,00121,83302,0000
SUZOPBAASUZOPCZ000842105465,00-9,7265,00146,30201 300
SVABAASVACS0005024553180,000,00142,001 017,00478 460
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1515,5600
SVIT ZLÍNBAASVITCZ000507665390,00-1,6380,05129,1536632 940
SVITEX SVITÁVKABAASVITECZ000509945716,20-10,0015,0050,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253170,000,00129,06292,007011 900
SVÚM PRAHABAASVUMCZ000509205637,98-10,0037,98220,0000
SVÚOM PRAHABAASVUOMCZ000508735371,000,0057,03220,00352 485
SVUS HR.KRÁLOVÉBAASVUSCZ000845415440,000,0035,64141,71491 960
SVÚSS PRAHABAASVUSSCZ000509975436,27+4,9730,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259121,000,00109,35230,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251247,000,00133,20264,0000
ŠKODABAASKODACS0005041250970,00-1,52500,001 121,006 8276 622 190
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558163,00-2,97120,00200,0034155 583
ŠKODA PRAHABAASKOPHCS00050068571 455,00+0,13627,001 455,00466678 030
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959140,000,0081,00158,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154163,000,0072,13486,00508 150
ŠMERAL BRNOBAASMERACS000502935481,910,0076,57230,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556148,850,00142,12610,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952110,000,00100,71372,00121 320
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358240,000,00209,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457266,00+9,91170,911 690,00102 660
ŠTERNBERSKÉ LESYBAASTELECZ0009044152113,80+9,9955,08370,00364 097
ŠTI HOLDINGBFASTICZ0009087805204,000,00165,78204,0041484 456
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354226,00+4,62136,66919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00216,00252,00204 840
TAGREABAAZZNTACS000845765144,550,0044,55182,0000
TANEXBAATANEXCS000841505559,95+4,9949,00158,00885 276
TANEX PLASTY JAR.BAATANPLCZ0005073809242,000,00220,00242,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351308,00+1,65259,00337,006219 096
TATRABAATATRACS0005018456144,89-0,76108,00217,0015021 734
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675556,000,0055,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715115,000,0013,0084,6650750
TECHNOCOM PRAHABAATCHCOCS000502265625,000,0021,6880,0000
TECHNOLEN LOMNICEBAATECHLCS000500966199,00-10,0088,29246,0000
TECHNOMAX BRNOBAATECMACS00050111549,000,009,0035,4200
TECHTRANS DUBÁBAATEDUBCZ000820875818,000,0013,0031,5000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357263,00-9,9381,00360,0000
TEINVESTBAATMPCS00084430572 945,00-0,202 140,003 360,00187550 715
TEKO PLESNÁBAATEKOCS000502555027,000,0027,00203,00254
TELTRAS PRAHABAATELTRCS000846475618,03-9,9818,0365,0000
TEMACOM PLZEŇBAATEMACCS000502425630,00-2,8830,00109,1410300
TENAS HAVÍŘOVBAATENASCS000500785553,910,0021,99134,3100
TENEZBAATENEZCS0005028158126,00+1,67123,931 175,00162 016
TEP PLZEŇBAATEPCS000844575528,000,0028,00118,0028784
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550524,00+4,80300,00540,004020 960
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050601,000,00526,001 275,0012776 327
TEPLÁRNA PÍSEKBAATEPPICZ0005077156368,000,00177,05388,009635 328
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255400,00-5,88166,00425,007028 000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950390,000,00350,00470,00650253 500
TEPLÁRNY BRNOBAATPLBOCS00084521571 170,00+2,63856,001 850,004249 140
TEPLÁRNY KARVINÁBAATPLKACS0008434452973,000,00806,001 115,0065 838
TEPLOTECHNA PRAHABAATEPPHCZ000906245170,000,0063,00123,9900
TEPNABAATEPNACS000502685548,000,0047,00114,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055100,00+2,8897,20375,003300
TEREOS TTDBAAPRACUCZ000510485179,00+1,2840,20142,1832025 280
TERMOSERVIS ČÁSLAVBAATERMSCS000501495020,000,0015,00129,3000
TERPLAN PRAHABAATERPLCS0008442760202,000,00202,001 000,0000
TES PRAHABAATESCS000843805751,000,0051,00155,3200
TESLA ELMI BRNOBAATSLELCS0005030550129,00+8,5836,00132,00202 580
TESLA HR.KRÁLOVÉBAATSLHKCS000500475326,73+4,9822,0060,0000
TESLA JIHLAVABAATSLJICS000507285980,00-1,6566,03214,00413 280
TESLA KARLÍNBAATSLKACS000502135197,65+5,0062,00122,0635734 861
TESLA LANŠKROUNBAATSLLACS000500465481,100,0064,10123,48463 731
TESLA PHA HLOUBET.BAATESLACZ000500455668,000,0065,00137,5000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106214,50+1,1812,3957,75821 189
TESLA SEZAMBAATSLSECS0005009851253,00+4,97166,00390,0000
TESLA VACUUM COMP.BAATSLVCCS000500975211,05-4,9811,0550,001 20013 260
TESLA VAK.TECH.PHABAATSLVTCS000502245813,25-9,9813,2588,0000
TESLA VOTICEBAATSLVOCS000501386158,50-10,0058,50150,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425476,95-10,0076,95298,007539
TEXLEN TRUTNOVBAATEXLECS0005009455120,04-4,99120,04503,00303 601
TEXTILANA LIBERECBAATEXTICZ0005090357305,00+4,8183,60305,00823251 015
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745146,99-4,9925,00514,001004 699
TEZASBAACADTECZ000820795859,540,0054,68422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555130,00+2,68111,00327,0016321 190
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985368,000,0064,31180,0094664 328
TIF-INVEST PRAHABFATURISCZ000909300154,03+0,4853,77245,00281 513
TILIA LDS ALBRECH.BAATILIACZ000905325265,000,0055,0085,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866180,000,00121,06500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857120,000,00115,00253,0020024 000
TOFA SEMILYBAATOFACS000844805695,83+9,9971,50205,007671
TOMABAATOMACZ000508855981,23-4,9981,23321,0018114 703
TOMOS PRAHABAATOMOSCS000502115396,000,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555537,00+2,67123,85543,0052 685
TONABAATONACZ000504116036,000,0036,0079,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605576,100,0057,20130,0000
TONASOBAATONASCS0008423257133,000,00122,55325,0000
TOS ČELÁKOVICEBAATOSCECS0005014653165,460,00106,20366,0000
TOS KUŘIMBAATOSKUCS000503285329,76-4,9829,76118,001303 869
TOS LIPNÍKBAATOSLICS000503316622,000,0022,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525427,56-9,9927,5668,5000
TOS SVITAVYBAATOSSVCS000500935645,000,0038,0092,004180
TOSTA AŠBAATOSTACS00050256599,43-4,939,0092,4000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051100,50+2,5587,55150,00282 814
TPO CONSULTBAABPROSCS0008434551106,200,00106,20145,6500
TQMBAACADOCS000820375868,50-0,7252,0080,00533 631
TRAMO CHRUDIMBAATRAMOCZ0005008755202,000,00155,00248,0000
TRANSAKTABAATRANSCZ0008413358301,00-4,74109,97462,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558106,500,0090,00179,0000
TRANZABAATRANZCZ000507635645,000,0045,00197,8000
TREND V.I.F. PRAHABFBTRENDCZ000801690465,59-4,9965,59275,001 44594 778
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451125,17-4,9992,00343,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750138,14-4,9985,00406,0000
TRIOLA PRAHABAATRIOLCZ0005090753136,97+4,5584,83229,008010 958
TRIZON TEPLICEBAATRIZOCS000846146339,000,0039,0094,531365 304
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552209,00-5,00154,33330,00712148 808
TTC TECHKOM CENTR.BAATECENCZ000906015838,880,0038,88300,0000
TTP ELITEX JABL.BAATTPELCZ000500545420,000,0019,6984,7000
TUZEX PRAHABAATUZEXCS000841175732,59-4,9832,5999,7564020 858
TYLEX LETOVICEBAATYLEXCS0005006154340,00+1,19317,001 220,0031 020
TZPBAATZPCZ0005088054415,00-4,81198,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,100,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963587,000,00332,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585456,000,0056,00121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951380,000,00111,55825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125457,000,0047,79109,718456
UNEXBAAUNISTCS0005015759138,700,00130,00540,0000
UNIBETONBAAUNIBECZ000508345122,000,0022,0068,201232 706
UNIEX GEMOS BZENECBAAUNIEXCZ000904245332,40-10,0032,40120,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065250,000,0050,0063,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901189,90-10,00129,03394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,001 960,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445726,000,0026,0081,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525267,69-4,9951,86144,5314948
UNIPLET TŘEBÍČBAAUNIPLCS000500535461,080,0033,0091,5200
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 330,00-0,74861,001 510,00740984 200
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254170,83+10,0050,00172,5500
ÚPBAAPIVOUCS0008458865405,000,00322,00815,0041 620
ÚRS PRAHABAAURSCZ000904135660,000,0052,00414,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84253,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856506,00-9,96506,001 470,0063 036
ÚSTAV NEROST.SUR.BAAUNSCS000842545039,99-0,0231,50134,88602 399
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235663,00-9,9863,00550,0014882
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253390,000,00210,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435437,000,0034,20222,0000
VAI HPBAAHPCZ0005074955155,000,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755350,000,00132,00380,00618216 300
VAL.LESOTECH.MELI.BAAVALMECZ0009044459131,600,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185447,820,0028,71121,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855120,000,0095,81283,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140097,90+10,0068,00151,0000
VČ ENERGETIKABAAVCENGCZ00050769502 300,000,00976,002 565,0058133 400
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 260,00+0,17993,002 654,0046103 960
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451136,000,00101,11501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665890,62+4,9986,31418,00252 266
VELAMOS SOBOTÍNBAAVELAMCZ000508035898,00+3,4168,00170,00121 176
VELKOOBCH.IVANČICEBAAVOIVACS000842215018,00-10,0018,0085,071482 664
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225257,100,0056,93142,5500
VELVANA VELVARYBAAVELVACS0008424859350,000,00350,001 120,0000
VENABAAVESELCS000844915329,000,0018,9649,0000
VENNUS PRAHABAAMASROCS000845895624,000,0022,00190,9532768
VERTEX LITOMYŠLBAAVERTECS00084147513 682,00-4,981 240,007 204,0013 682
VESA VELHARTICEBAAVASAVCZ0009035457165,000,00165,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975682,000,0082,00416,0000
VESNA OPATOVICEBAAVESNACZ000904875759,690,0054,27165,9000
VET ASSETS A.S.BAAJIPCZ0005005850328,00-0,60328,00485,00453148 584
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258303,00-1,94198,55313,008024 240
VHOSBAAVHOSCZ0009047254145,80-10,00145,80660,0000
VIGONA SVITAVYBAAVIGONCZ0005081356109,96+4,9990,25668,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058188,66+9,99141,75778,0000
VINIUMBAAVINIUCS0008421954160,65-4,99151,62300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052967,00+1,68452,001 279,0065 802
VÍNO BZENECBAAVINOBCS0008422267129,000,00114,00528,0000
VÍNO MIKULOVBAAVINOMCS0008465159555,00-2,80343,00651,007340 515
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735148,600,0047,39258,0000
VINOVA MUTĚNICEBAAVINOVCS000842236680,000,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785840,50-10,0040,5070,0000
VÍTKOVICEBAAVITKOCZ0005098558273,000,00130,15336,002 130581 490
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058173,000,00170,00468,0000
VÍTKOVSKÉ LESYBAAVITLECZ0009038451120,00+5,5089,461 540,00182 160
VLNAPBAAVLNAPCZ000508765095,00+0,5278,10278,0027526 125
VMV HOLDINGBAAMASOPCZ0005099952220,00-4,34184,111 335,00398 580
VODÁRENSKÁBAAVOAZCZ0009051256220,000,00120,60220,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755040,00+8,1031,0095,83280
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285745,000,0039,3775,0500
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950101,00+8,4863,00110,00151 515
VODNÍ STAVBYBAAVOSPHCS00050209571 750,00-0,561 300,002 105,0071124 250
VODNÍ ZDROJE PHABAAVOZDCS000844155626,000,0025,1161,7900
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859111,62-9,99111,62660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175323,00+2,2222,5098,0018414
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815225,000,0025,00105,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775938,00-9,5238,0080,0012456
VOD.A KAN.BEROUNBAAVOKBECZ000905975435,100,0035,10116,0800
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725361,260,0042,2892,9500
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495245,000,0040,0089,1700
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885569,000,0063,00135,2600
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685060,20+0,2950,00105,00251 505
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705629,89-9,9929,8993,1700
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835050,00-9,0950,00116,0017850
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754107,110,0098,42684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735363,100,0047,0086,5100
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325165,00+6,5559,13217,009585
VOD.A KAN.NÁCHODBAAVOKNACZ000905775853,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345940,000,0032,0089,1700
VOD.A KAN.PARDUBICBAAVOKPACZ000906415053,000,0049,70110,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115649,300,0049,22176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665248,700,0048,00132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865745,000,0042,0093,76351 575
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795652,000,0048,00111,07502 600
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195857,200,0051,03103,2100
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795760,000,0060,00100,00241 440
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566481,000,0081,00302,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450481,00-9,92386,001 200,002712 987
VOSBAAVOPRSCS000503605294,000,0090,00250,0000
VPÚ DECO BRNOBAADECBOCS000844836195,000,0084,65244,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469991,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865964,00+0,4052,69310,00164
VSV HAUSNERBAAMASKOCZ0005080150115,00+1,7869,56591,00869 890
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756499,87-9,9983,03611,00151 498
VÚ ČERPADELBAAVUCCS000501675730,000,0030,00138,6000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260748,190,0038,07325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195919,80-10,0019,8048,401202 376
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150139,75+9,9973,00139,7521429 907
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975942,300,0042,30280,0000
VÚES BRNOBAAVUEBRCZ000905495362,800,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70280,0010950
VUCHZ BRNOBAAVUCHZCS000500365690,00+9,7572,18240,00141 260
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453316,00+3,26300,00500,004413 904
VÚOSO PRAHABAAVUOSOCS000502035359,890,0042,45121,3000
VUPEK PRAHABAAVUPEKCS0008438255423,000,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405287,68-9,9981,33199,50181 578
VÚZORT PRAHABAAVUZORCS0008439964135,000,0051,00156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345441,000,0041,00137,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356202,00-9,8236,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215562,000,0062,00385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658290,00-4,91110,00418,00185 220
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750303,00-9,82120,00782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885778,000,0057,60106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857170,78-4,99123,36225,0000
W.O.K. HOLDINGBAAZEOSCZ000903565521,87-10,0021,87134,6920437
XAVEROVBAAXAVERCS0008440657388,00+4,86145,00443,0011544 620
YTONGBAAPORBECS0008420162219,00+9,98117,00243,0021146 209
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857116,01-10,0075,00363,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157185,000,00139,50218,00417 585
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595176,000,0072,89264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051356,00-9,87355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857560,000,00560,001 810,00179 520
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301776,000,00385,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050120,000,00120,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785931,00-5,5725,75143,8517527
ZBIROVIA ZBIROHBAAZBIROCS0005007053140,000,00130,42505,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658156,75-5,00132,00427,008813 794
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952125,00+4,16118,75260,0020025 000
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845554,000,0037,0083,616324
ZČ ENERGETIKABAAZCENGCZ00050773542 053,00+0,141 545,002 650,001632 848
ZČ LIKO PLZEŇBAAZCLIKCZ000507915258,00+2,5050,00150,006348
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475964,000,0056,83330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 500,00+2,041 300,002 503,001742 500
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945783,360,0068,901 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455939,00-8,6639,00109,141606 240
ZELENINA BRNOBAAZELENCS000845175344,00+2,3240,0070,002008 800
ZELENINA OSTRAVABAAZELOSCZ000904625657,000,0049,4175,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365693,100,0027,0093,2000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025661,000,0055,6582,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025789,000,0069,0091,8300
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175972,00-3,7664,00227,001007 200
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957105,00+5,2275,74181,50353 675
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845860,000,0039,3670,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105655,000,0041,00225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953258,00+9,78180,00400,00102 580
ZEM.STAVBY JIHLAVABAAZESJICZ000907375563,86-9,9934,83120,1313830
ZEM.STAVBY KYJOVBAAZESTKCS0008448957130,25-9,9956,01167,389011 723
ZEM.TECHNIKA PRAHABAAZETECCZ000906635335,92+4,9925,5666,0000
ZENA ML.BOLESLAVBAAZENACS000842645888,330,0066,74156,0000
ZENZA ZNOJMOBAAZENZACS000845195180,010,0061,20146,4100
ZES BRNOBAAZESTCZ000903555637,350,0035,0093,1800
ZETAS MIMOŇBAAZETASCZ000906855730,74+9,9821,0030,7400
ZETES PLZEŇBAAZETESCS000500906776,00-4,7676,00200,00443 344
ZETORBAAZETORCS0005029263142,60-4,99103,55193,9744363 172
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165049,50+4,1439,29166,10391 931
ZEZANA BRNOBAAZEZANCZ000906675924,81-4,9720,5497,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253109,35-10,00109,35306,00131 422
ZKL PRAHABAAZKLCS0005042456192,000,0087,89342,00438 256
ZKL VÚVL BRNOBAAZKLVUCS000846365956,35-9,9931,00146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145764,80-10,0054,00135,0110648
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655457,04-4,9957,0485,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325569,000,0068,00100,10584 002
ZN ROKYCANBAAZZNROCZ0009071551135,27+9,9963,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965745,000,0043,74279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156141,640,0075,00270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575419,000,0019,0037,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552226,000,00226,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055385,000,0070,2085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095939,600,0036,0069,8100
ZPA NOVÁ PAKABAAZPANPCS000503455246,440,0046,44139,6000
ZPA PEČKYBAAZPAPCCS0005013655202,000,00105,73424,00142 828
ZPA PHA JINONICEBAAZPAJICS000504255576,000,0075,00157,0800
ZPS ZLÍNBAAZPSZLCS00050043571 750,00-1,121 050,001 930,00300525 000
ZRUP PŘÍBRAMBAAZUPRCZ000501395370,000,0064,33266,0000
ZUD ZBUCHBAAZCUHDCZ000507645531,21-4,8731,2154,0024749
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057185,00-2,63180,00522,008114 985
ZVVZBAAZVVZCZ0005081653750,000,00639,001 340,00750562 500
ZZ TEPLICEBAAZZNTECZ000905225490,17+9,9944,00104,14190
ZZN BEROUNBAAZZNBECS000842605281,00-10,0078,00295,00181
ZZN Č. SKALICEBAAZZNCSCZ000906645233,000,0030,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955852,49-9,9941,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116947,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715360,000,0060,00198,0000
ZZN CHOMUTOVBAAZZNCHCS000845875882,59-9,9967,00249,00483 964
ZZN JIČÍNBAAZZNJCZ0009068953213,00-9,7458,20335,0000
ZZN KOLÍNBAAZZNKOCZ000903435162,89-5,0062,20248,0024015 094
ZZN LOUNYBAAZZNLOCZ000907005889,000,0082,93400,0000
ZZN MĚLNÍKBAAZZNMECZ000905235346,20+10,0042,00224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075633,000,0032,0095,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215375,020,0057,51155,8700
ZZN OPAVABAAZZNOPCZ000906725243,150,0043,15137,8400
ZZN PARDUBICEBAAZZNPACS000845455961,000,0059,00572,006366
ZZN PELHŘIMOVBAAZZNPECS0008456158110,000,00109,20441,0000
ZZN POLABÍBAAZZNNBCZ0009092805112,00-0,17112,00490,00525 824
ZZN POLEPYBAAZZNLVCZ000906865696,000,0039,90110,00969 216
ZZN POMORAVÍBAAZZNHOCS0008463352220,000,0065,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835970,000,0056,00117,0000
ZZN SEMILYBAAZZNSECZ0009052551195,000,00109,25346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015769,24+9,9943,00212,0000
ZZN SLANÝBAAZZNSCZ000903595275,48+9,9946,89164,5400
ZZN STRAKONICEBAAZZNSTCS000845695072,66+9,9962,44293,0000
ZZN SVITAVYBAAZZNSVCZ0009070454144,93+9,9957,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485845,00+9,7541,00161,72904 050
ZZN TRUTNOVBAAZZNTUCZ000907145231,100,0029,83115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285635,00-3,9735,0083,5017595
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450223,000,00148,23247,0000
ZZN V JIHLAVĚBAAZZNCZ000907075151,000,0048,04152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245080,33-4,9976,10200,0000
ZZN VYŠKOVBAAZZNVYCS000845085450,22-9,9828,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ0009064556105,200,0081,20169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165470,000,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ0009070355123,20-9,9967,00542,00172 094
ŽĎASBAAZDASCS0005031152593,00-2,94593,00919,00275163 075
ŽDB BOHUMÍNBAAZDBCZ0005098152290,00-1,69230,00513,007922 910
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854291,00-3,96189,05350,001 967572 397
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656233,000,0077,17311,0036985 977
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856141,00-2,75137,75213,00101 410
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557492,00+0,40428,00920,008742 804
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975388,00-1,1288,00146,68423 696
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903500,000,00361,00548,002 0001 000 000
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 700,000,002 518,002 940,0090243 000
ŽOS NYMBURKBAAZOSNYCZ0009048351130,000,0093,68220,0034144 330
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360237,000,00114,00324,00276 399
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959310,000,00276,00473,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925563,000,0063,00165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707601,00-0,66506,001 250,00450270 450