Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.1.2026 11:55
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 10.11.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

10.10.199707.11.1997
11.11.199710.12.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803125,000,00109,25241,0015619 500
AERO HOLDING PRAHABAAAEROCS000500286465,000,0054,66116,5647630 940
AGROBANKA PRAHABADAGBACZ000802640810,10-2,888,6786,001 77317 907
AGS JIČÍNBAAAGRJICZ000508365919,000,0018,00100,0000
ALIACHEMBAASYNTHCZ0005091959170,00+3,02140,00328,0022638 420
ARMABETON PRAHABAAARMABCZ0005006353145,000,00137,75448,00557 975
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 170,00-0,42774,001 390,0092107 640
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754143,450,0078,57196,9000
AVIABAAAVIACS0005020759506,00-4,88208,00598,001 141577 346
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 393,00+0,07532,001 393,00453631 029
BÁŇ.STAVBY MOSTBAABASMOCS000501275660,00+4,8057,25165,00160
BH CAPITALBABBHANCZ0008024601771,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953669,00-0,29645,00999,009261 548
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052285,00-0,3499,54650,00102 850
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462160,65+5,00149,63930,0000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260754,10-4,9254,10175,0082044 362
BOHEMIA SEKTBAAVINZACZ00084452512 625,00-2,812 375,005 610,001128 875
BOHEMIA VENTUREBFAYSEIFCZ0009088506195,10+1,5065,00235,005410 535
BOPOBAABOPOCZ000509115742,10-0,9430,13137,0013547
BRANO-ATESOBAAATESOCS0005012350466,000,00380,00612,0000
BVV BRNOBAABVVCS00084128542 550,000,002 238,003 876,002461 200
CALOFRIG BOROVANYBAACALOFCS00084573541 110,000,00400,001 396,0000
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 088,00+0,46125,371 088,00120130 560
CEMENT HRANICEBAACEMENCZ0005109454780,00+1,29637,001 150,001612 480
CENTEX BRNOBAAMORCNCZ0009050555194,750,0055,00275,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250230,00+3,60174,00472,005011 500
ČEDOKBAACEDOKCZ0009036356255,000,00187,72290,00205 100
ČECHOFRACHTBAACECHFCZ00084134571 449,000,001 044,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350128,00-0,7777,17174,001 000128 000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556370,00-4,63144,50539,0015356 610
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 630,000,002 239,003 550,00152399 760
ČESKÁ SPOŘITELNABAACSPOCZ0008023801248,00-6,41248,00337,004 7261 214 486
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 740,00-1,131 530,002 265,005087 000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653165,000,00154,77230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 390,00-0,113 500,006 195,001148 290
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345775,00-0,6664,00132,0055841 850
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 484,00+0,06966,001 520,001217 808
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655247,00-5,00211,001 310,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741125,40-5,0086,96252,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566742,240,0034,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645536,20+4,9222,57158,001 30047 060
ČEZ PRAHABABCEZCZ0005104950834,00+0,72685,001 008,00500417 000
ČEZ, A.S.BAACEZCZ00051123001 121,00-5,79889,001 375,006 4007 259 700
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559127,050,0069,00190,3000
ČKD DUKLA PRAHABAACKDDCS000500575058,520,0037,9191,4900
ČKD PRAHA DIZBAACKDPRCZ0005093153246,000,00235,00510,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 240,00+1,22398,001 240,001 3841 716 160
ČNIMFBFACNIMFCZ0008018306111,38+4,9982,24199,0000
ČNIOPFBFACNIOPCZ0008018207127,000,00101,00198,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 000,00-0,193 316,005 199,002601 300 000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550109,25-5,00109,25316,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,010,0091,16132,9000
ČZ STRAKONICEBAACZSTRCS000500425870,00+4,4752,00150,711007 000
DEZABAADEZACS00084140582 423,00+1,552 053,002 550,00331802 013
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454627,000,00505,00987,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151153,000,00146,22559,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 050,00-0,143 852,005 081,001040 500
ENERGOAQUABAAENRGACS000841975046,10+4,7435,15120,751768 114
ENERGOMONT.LIBERECBAAEMONTCS0008423653201,00+4,68191,00864,0000
EQUITY HOLDINGBFAAGFIECZ000908460422,05+5,0012,6428,871 00022 050
ERGON PRAHABAAERGONCZ0009055851532,000,00320,00745,0000
ETABAAELEPRCS0005005156395,00+0,25317,00530,00286112 970
EUROVIA CSBAASTASZCS0005022854951,00+1,06813,001 440,00114108 414
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 353,00-0,291 744,003 600,00511 765
FATRA NAPAJEDLABAAFATRACS0008414256430,00+4,87318,00800,0000
FERONA PRAHABAAFERONCS000501965245,000,0039,0091,001 42163 945
FEZKO SERVISBAAFEZKOCS0005037456106,000,0063,00158,0000
FINOP HOLDINGBAAFINOPCZ0008418001179,000,0078,00197,0019635 084
FORTUNA HOTELSBAAHOTFOCZ00090911041 082,000,001 082,001 082,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350320,00-3,03246,00475,00103 200
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255599,00-4,92190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665576,79+4,9940,00109,0800
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356555,00+0,72187,72755,005932 745
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708325,00+0,93102,20391,003 6371 182 025
HMO LOGISTIKA OLBAAHANMACZ0009051058375,000,0083,60379,0000
HOCHTIEF CZBAAVOSTTCS0005036953485,000,00232,00724,005124 735
HOLCIM ČESKOBAACEVAPCZ0008419256480,00+2,12271,00550,00214102 720
HOLCIM (ČESKO)BAACIZKOCZ00084189511 313,00+1,00714,001 313,006484 032
HOTEL FORUM PRAHABAAFORUMCS0008442851137,02+4,99130,50270,00506 851
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 500,000,001 370,002 290,0023 000
CHEMOFONDBFACHEMFCZ0009092409310,000,00254,00390,00389120 590
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 556,00+0,993 000,004 120,001139 116
IF BOHATSTVÍBFABOHATCZ00080113011 000,00-3,75471,001 170,00200200 000
IF ENERGETIKY PHABFAENERGCZ0008010907956,00-4,20502,001 596,0054 780
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905151,300,0036,62170,0000
IF OBCHODUBFAOBCHOCZ0008011103671,00-3,59368,00801,0011879 178
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080636,70-3,1131,5045,004 410161 847
INGSTAV BRNOBAAINGBOCS0005029057200,000,00200,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205013,000,0012,55184,8800
INGSTAV ZLÍNBAAINGUHCS00050400541 293,00-4,991 215,003 152,0000
IP BANKABAAINBACZ0008002854196,80+0,92194,00385,001 920377 856
IPF KOMERČNÍ BANKYBFAKBCZ0008012804675,00-1,02461,00761,003 2602 200 500
IPS SKANSKABAAIPSCZ0005110155230,00-2,12186,00327,00500115 000
IRIDIUM INVESTBAAVSINVCZ00090954021 785,000,001 660,002 146,0000
ITEC GROUPBAAELTONCZ000502695532,300,0032,3089,8000
IVAX - CRBAAGALENCZ00050968592 009,00+0,09835,002 080,00113227 017
JÁCHYMOV PMBAALAZJACS0008446753411,000,00227,00499,0000
JÄKL KARVINÁBAAJAKKACZ000508465756,000,0055,91195,0000
JANKABAAJANKACS000500395372,45+5,0051,30173,0000
JČ ENERGETIKABAAJIHENCZ00050770572 722,00+0,332 501,002 779,001232 664
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,000,002 100,002 887,00512 000
JEMČA JEMNICEBAAJEMCACS0008416459614,000,00532,001 150,0000
JIHOSTROJBAAJIHSTCS000503636755,830,0037,03210,0000
JITEX PÍSEKBAAJITEXCZ000510025575,000,0047,93190,00614 575
JITONA SOBĚSLAVBAAJITONCZ000509965541,00-4,6537,17112,706246
JM ENERGETIKABAAJMENGCZ00050779581 930,00+0,251 791,002 476,001019 300
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 440,00+0,162 302,003 750,00614 640
JUTABAAJUTACS00050261521 250,00-3,841 250,002 799,002025 000
J&T FINANCE GROUPBFAMSVIFCZ000908700352,00+0,1924,87104,00874 524
KABLO ELEKTROBAAKABLOCS0005034156799,000,00737,001 515,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 756,000,00770,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995460,100,0043,45158,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 200,000,001 929,002 693,0000
KOLBENKABAACKDTRCZ000509415155,000,0050,64160,5500
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485629,03+4,9926,34250,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 481,00-5,361 450,003 050,005 7758 695 825
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158366,00-4,43198,00495,0023084 180
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,000,0023,1099,0000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145976,000,0074,29295,004304
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275433,300,0032,31148,7300
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004830,00-2,58393,00918,0011091 300
KVANTO IPFBFAKVANTCZ0008026002313,00-1,26131,00353,00500156 500
K-T-V INVESTBAAKOTVACZ00090489552 433,00+4,96306,002 564,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851350,000,00324,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853138,350,00131,77385,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758652,00-4,95253,001 214,0000
LÉČIVABAALECIVCZ00051047522 500,00+0,162 064,002 550,004561 140 000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 610,000,004 610,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251438,00-1,35352,00609,00624273 960
LINASET BUDIŠOVBAALINASCZ000509615677,390,0077,39231,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305448,00-0,2030,9098,801426 816
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875794,08+5,0068,00131,2500
MADETABAAJIMLECS0008420550227,000,00227,00656,0000
MAGNETONBAAMAGNECZ000507905346,20+5,0025,86300,0015693
MEDICAMENTABAAMEDIKCZ000845575588,010,0067,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896041,80-5,0036,87101,87883 678
METROSTAVBAAMESTACZ00050065022 500,00-1,962 000,003 090,0043107 500
MILO OLOMOUCBAAMILOCS0008430054756,00+5,00643,001 420,0064 536
MINERVA BOSKOVICEBAAMIRVACS0005005552196,100,0058,14346,00234 510
MORAVIA BANKABAAMOBACZ000800440510 936,000,0010 936,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658917,00+0,21646,001 350,001917 423
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850111,15-4,9963,14246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158223,00+4,69180,06380,006915 387
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825839,79+4,9827,17207,0044517 707
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652660,000,00523,001 105,00883582 780
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057320,00-3,03252,00400,00350112 000
MOTOKOV PRAHABAAMOTOKCZ0008412558158,29-4,99118,45411,001158
MOTORPALBAAMOTORCZ0005084558201,00+0,5068,00275,0015030 150
MSABAAMSACZ0005016501433,000,00146,68701,00104 330
NKT CABLESBAAKABKLCZ0005082255750,000,00397,00750,003425 500
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368415,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454191,900,00191,90492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353400,000,00325,00760,00156 000
OHL ŽSBAAZSTBOCS0005028554780,000,00386,00780,002821 840
OKDBAAOKDCZ0005100651156,10-0,2599,99181,861 699265 214
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755047,40+0,2143,94175,026284
OMNIPOL PRAHABAAOMNIPCZ000841375472,30+0,0572,26278,00282 024
OSTROJBAAOSTROCS000843555894,00+1,0750,52160,961009 400
OTAVA-PATRIABAAHOTOTCZ0009065959147,000,00104,88520,0000
O2 C.R.BAATELECCZ00090932093 720,00-3,872 705,004 390,006 67125 034 205
PARAMOBAAPARAMCZ0005091355515,00-0,57495,00870,009046 350
PBS BRNO DIZBAAPBRSTCS000500795432,55+5,0025,5796,501254 069
PEGA KRNOVBAAPEGACZ000907760891,220,0080,87207,0000
PHILIP MORRIS ČRBAATABAKCS00084188698 500,00-2,536 300,009 855,0018 500
PILANA TOOLSBAAPILANCZ000500845846,240,0027,27176,7100
PIVOVAR RADEGASTBAAPIVORCS00084643503 703,00-3,813 002,005 850,00518 515
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751315,00-1,56303,00687,00165 040
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 320,00-4,34691,001 390,004964 680
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054137,00+1,48135,00277,5528138 497
PLIVA - LACHEMABAALACHECZ0005096750370,00+4,22336,00480,00124 440
PLYNOSTAV PARDUB.BAAPLYPACS000845595295,77+0,2095,48317,00403 831
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453512,000,00477,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 123,00-2,252 390,003 616,001959 337
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655101,00+3,3286,07750,00161 616
PPF INVEST.HOLDINGBFAPCESCZ0009084505334,00-3,74213,00399,001 958653 972
PRAG REAL VYSOČANYBAAPRAGACS0005069459150,00-1,61120,00261,00243 600
PRAGA LOUNYBAAPRALNCZ0005109801667,00-4,98667,002 022,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515899,100,0090,00147,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 803,00-0,551 600,002 830,001934 257
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 875,000,001 720,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659860,00-0,11813,001 937,004740 420
PREFA PHA MALEŠICEBAAPREFACZ000508495494,000,0068,00315,0000
PRECHEZABAAPRECHCZ000509725385,56-4,9946,10163,0000
PRIOR IKBAAPRIODCZ0009034054241,000,00201,00764,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001106,610,00104,691 123,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400132,000,0034,84132,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900314,00-4,8498,00352,0018056 520
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250162,45-5,00162,45539,0016226 317
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704443,00-0,44236,00517,00911403 573
RAAB KARCH.STAVIVABAARAABCZ000510115453,840,0035,12133,005269
RAKOBAARAKERCS0008418752980,00+1,44920,001 525,0065 880
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509706,00-1,94381,00784,00815575 390
RESTITUČ.IF ČR PHABFARIFCS0008001509925,000,00700,001 066,00455420 875
RMS MEZZANINEBAAPVTCS00084162511 905,00+0,261 900,004 700,001120 955
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755190,950,00115,51634,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558531,00-4,83510,001 114,0031 593
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455133,000,00128,62355,002266
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185858,850,0058,85310,0000
SČ ENERGETIKABAASEVENCZ00050780551 800,00+0,551 547,003 000,00712 600
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 950,000,001 950,003 261,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550633,00+0,47560,00759,00299189 267
SELIKO OLOMOUCBAASELIKCZ0008430857840,000,00797,002 815,0000
SELLIER & BELLOTBAASELBECS0005013358199,50+5,00170,00390,00295 786
SETUZABAASETUZCZ0008460052876,000,00806,002 293,001614 016
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350885,000,00640,00900,00181160 185
SEVTBAASEVTCS000844245572,78+4,9962,88750,0000
SG - INDUSTRYBFAYSECZ0009087706173,25+5,00119,12196,002 487430 873
SHD KOMESBAASHDKOCS0008423851198,550,00123,06279,0000
SIGMA LUTÍNBAASIGLUCZ000508385729,400,0023,40162,068235
SKLÁRNY KAVALIERBAASKLKACS00084146521 626,00+0,301 600,002 500,002134 146
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759682,00-4,88543,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825950,32+4,9836,10145,1000
SLH, A.S.BAASOLOCS000844635773,04+4,9859,20153,90382 776
SM ENERGETIKABAASMENGCZ00050783522 436,00-4,992 326,003 182,003175 516
SM PLYNÁRENSKÁBAASMPLYCZ00050844593 034,00+0,261 821,003 082,0050151 700
SM VOD.A KAN.OVABAAVOKAOCS0008435251109,25-5,0081,02150,00283 059
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952626,00-2,03492,00687,00402251 652
SPALOVNA PHA VYSOČBAASPAPHCS000843985728,360,0026,90354,0000
SPOFA PRAHABAASPOFACZ0005074252175,20+0,11158,00611,001175
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550272,000,00236,00783,0000
SPOLANABAASPOLACS0008424958142,60-4,99111,00271,00517 273
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858119,60+4,8260,20178,1023 6302 826 148
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705413,00-1,19318,00442,002 5651 063 605
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650791,02+0,1664,00106,221 855168 842
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606206,00-1,90133,02223,00960197 760
STAROBRNOBACPIVOSCZ0008450350500,000,00404,00700,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 862,00-5,001 500,002 170,0059 310
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 695,000,001 321,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 210,000,00903,001 314,0033 630
STRABAGBAASILOSCZ0008434107185,000,00143,00191,8300
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 451,00+0,06616,001 545,001623 216
SUBTERRABAASBTERCS0005023050120,000,0099,55449,0000
SVIT ZLÍNBAASVITCZ000507665331,500,0028,5284,551324 158
ŠKODABAASKODACS0005041250803,00-2,90803,001 173,00182146 146
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255862,690,0057,00130,3700
ŠKODA PRAHABAASKOPHCS0005006857826,00-3,39807,001 317,0064 956
ŠTI HOLDINGBFASTICZ0009087805507,000,00194,75529,006030 420
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351190,730,00157,70366,0000
TATRABAATATRACS000501845676,00+4,8270,30144,8935026 600
TEINVESTBAATMPCS00084430572 379,00-0,161 829,002 885,0063149 877
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550432,00-0,68320,00610,002410 368
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050312,00-4,00258,00530,0082 496
TEPLÁRNA PÍSEKBAATEPPICZ0005077156264,00+4,76240,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255250,00-0,39250,00424,001250
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950252,000,00201,00361,0000
TEPLÁRNY BRNOBAATPLBOCS00084521571 220,000,00650,001 484,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452351,000,00326,001 335,0000
TEREOS TTDBAAPRACUCZ000510485136,60+2,0935,3482,50521 903
TESLA LANŠKROUNBAATSLLACS000500465458,680,0058,68120,6000
TESLA SEZAMBAATSLSECS0005009851370,000,00172,57370,00300111 000
TEXTILANA LIBERECBAATEXTICZ000509035729,000,0023,50250,0000
THRALL VAGONKA ST.BAAMORVACZ000508555558,50-3,3045,00177,26321 872
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985319,50+4,9513,3055,123005 850
TOMABAATOMACZ000508855946,65-4,9821,0059,70502 333
TON BYSTŘICE P.HSTBAATONCZ0005090555156,050,00132,58930,0000
TONAKBAATONAKCS000500605593,00-4,1247,00147,0030228 086
TOVÁR.MLÝN.STROJŮBAATMSCS000502705142,75-4,9736,65127,8000
TRANSAKTABAATRANSCZ0008413358102,79+4,9937,73149,9000
TRANSPORTA CHRUDIMBAATRNSPCS000502655857,20-1,3738,10101,3017810 182
TREND V.I.F. PRAHABFBTRENDCZ000801690461,30+0,1323,0187,881 00961 852
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552191,00-2,65100,70205,00858163 878
TYLEX LETOVICEBAATYLEXCS0005006154190,00+2,70102,00384,00387 220
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900211,000,00185,25211,0000
UNIPETROLBAAUNIPECZ0009091500114,00-2,10109,68141,0017 8662 041 990
UNITED ENERGYBAAPSZTECS00084586591 205,00-0,651 115,001 610,0033 615
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755175,27-4,99175,27262,00508 764
VČ ENERGETIKABAAVCENGCZ00050769501 990,00-0,451 463,002 996,0097193 030
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 227,000,001 766,003 306,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 741,00-4,992 511,004 063,0025 482
VET ASSETS A.S.BAAJIPCZ000500585070,00+1,4457,67300,0025017 500
VÍNO MIKULOVBAAVINOMCS000846515980,00-2,7851,28575,00151 200
VÍTKOVICEBAAVITKOCZ0005098558147,92-4,99134,00260,0014221 005
VLNAPBAAVLNAPCZ000508765026,000,0024,5591,2600
VODNÍ STAVBYBAAVOSPHCS0005020957720,00-0,27720,001 650,00140100 800
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450307,00-4,95307,00800,00164 912
VULKANBAAVULKACZ0005100453196,35+5,00186,82544,00305 891
WIENERBERGER C.P.BAAJICIHCS0008415857208,000,00132,33321,0000
XAVEROVBAAXAVERCS000844065757,80-4,9357,80352,007405
ZBROJOVKA BRNOBAAZBROJCS000504065878,100,0065,01156,2700
ZBROJOVKA VSETÍNBAAZBROVCZ000500495228,52-4,9928,52132,001654 706
ZČ ENERGETIKABAAZCENGCZ00050773541 902,00+1,381 806,002 556,00713 314
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 400,000,002 000,002 500,0000
ZETORBAAZETORCS000502926352,000,0040,77122,1000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509287,00-2,71125,00323,001 012290 444
ZPA PEČKYBAAZPAPCCS0005013655189,52+4,9954,20201,0000
ZPS ZLÍNBAAZPSZLCS00050043571 393,000,001 312,001 910,00108150 444
ZVVZBAAZVVZCZ0005081653325,00-0,91225,00688,00123 900
ŽĎASBAAZDASCS0005031152435,00-2,02389,00665,007030 450
ŽDB BOHUMÍNBAAZDBCZ0005098152110,00+3,3881,48238,0013114 410
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854160,00+2,56148,92311,0047576 000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656150,62+4,9997,00301,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557225,00+1,80163,10404,008819 800
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903446,00-0,88336,00536,00959427 714
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 140,000,002 050,002 815,0082175 480
ŽOS NYMBURKBAAZOSNYCZ000904835129,000,0022,81128,7500
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707850,00-1,27445,00885,001 5001 275 000