Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.1.2026 13:09
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 07.11.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

08.10.199706.11.1997
10.11.199708.12.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803125,000,00109,25241,00293 625
AERO HOLDING PRAHABAAAEROCS000500286465,00-0,1554,66116,561 644106 860
AGROBANKA PRAHABADAGBACZ000802640810,400,008,6787,001001 040
AGS JIČÍNBAAAGRJICZ000508365919,000,0018,00100,0000
ALIACHEMBAASYNTHCZ0005091959165,01-4,06140,00350,0034657 093
ARMABETON PRAHABAAARMABCZ0005006353145,00+0,25137,75448,00537 685
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 175,00-1,26774,001 390,0094110 450
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754143,45-5,0078,57196,90334 734
AVIABAAAVIACS0005020759532,00-1,48208,00598,00285151 620
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 392,00+0,14532,001 392,00692963 264
BÁŇ.STAVBY MOSTBAABASMOCS000501275657,25-4,9957,25171,0000
BH CAPITALBABBHANCZ0008024601771,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953671,00+1,51625,00999,001610 736
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052286,000,0099,54650,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462153,000,00149,63930,0000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260756,90-4,7656,90175,0042023 898
BOHEMIA SEKTBAAVINZACZ00084452512 701,000,002 375,005 610,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506192,20+1,6965,00235,0028154 008
BOPOBAABOPOCZ000509115742,50-1,3930,13137,004170
BRANO-ATESOBAAATESOCS0005012350466,000,00380,00612,0000
BVV BRNOBAABVVCS00084128542 550,000,002 238,003 876,0080204 000
CALOFRIG BOROVANYBAACALOFCS00084573541 110,00+0,45400,001 396,0077 770
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 083,00-0,27125,371 086,00148160 284
CEMENT HRANICEBAACEMENCZ0005109454770,00+4,76637,001 150,0064 620
CENTEX BRNOBAAMORCNCZ0009050555194,75-5,0055,00275,002390
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250222,000,00174,00474,003666
ČEDOKBAACEDOKCZ0009036356255,000,00187,72290,00205 100
ČECHOFRACHTBAACECHFCZ00084134571 449,000,001 044,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350129,00+2,3877,17174,001 500193 500
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556388,00+4,86144,50539,0015560 140
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 630,000,002 239,003 671,00615 780
ČESKÁ SPOŘITELNABAACSPOCZ0008023801265,00+3,92250,00337,003 033791 514
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 760,00-0,281 530,002 265,00256450 560
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653165,000,00154,77230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 395,000,003 500,006 195,0027118 665
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345775,500,0064,00132,0028521 518
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 483,000,00966,001 520,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655260,000,00211,001 310,0011930 940
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741132,00+3,1386,96252,0031341 316
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566742,24-4,9934,7875,00284
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645534,50+4,7622,57158,0030010 350
ČEZ PRAHABABCEZCZ0005104950828,00-3,94685,001 008,00228188 784
ČEZ, A.S.BAACEZCZ00051123001 190,00+1,44889,001 375,002 2222 600 632
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559127,050,0069,00191,0000
ČKD DUKLA PRAHABAACKDDCS000500575058,52-3,9837,9191,491669 714
ČKD PRAHA DIZBAACKDPRCZ0005093153246,000,00235,00510,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 225,00+3,37398,001 225,003 0003 675 000
ČNIMFBFACNIMFCZ0008018306106,08+4,9982,24199,0000
ČNIOPFBFACNIOPCZ0008018207127,00+0,79101,00198,0011614 732
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 010,00-0,013 290,005 199,002741 372 814
ČS PLAVBA LABSKÁBAACSPLLCS0008203550115,00-0,60115,00316,0016118 515
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,010,0091,16132,9000
ČZ STRAKONICEBAACZSTRCS000500425867,00-3,3152,00150,711369 112
DEZABAADEZACS00084140582 386,00+0,802 053,002 550,00100238 600
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454627,000,00505,00987,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151153,000,00146,22559,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 056,000,003 852,005 081,00130527 280
ENERGOAQUABAAENRGACS000841975044,010,0035,15120,7500
ENERGOMONT.LIBERECBAAEMONTCS0008423653192,00+0,52191,00864,001192
EQUITY HOLDINGBFAAGFIECZ000908460421,00+4,9412,6428,871 15024 150
ERGON PRAHABAAERGONCZ0009055851532,000,00320,00745,0000
ETABAAELEPRCS0005005156394,00-0,25317,00530,0010039 400
EUROVIA CSBAASTASZCS0005022854941,00+0,96813,001 440,006056 460
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 360,00+0,291 744,003 600,00716 520
FATRA NAPAJEDLABAAFATRACS0008414256410,00+2,75318,00800,0083 280
FERONA PRAHABAAFERONCS000501965245,00+4,6539,0095,1055024 750
FEZKO SERVISBAAFEZKOCS0005037456106,00+0,9563,00158,006636
FINOP HOLDINGBAAFINOPCZ0008418001179,000,0078,00197,0027949 941
FORTUNA HOTELSBAAHOTFOCZ00090911041 082,000,001 082,001 082,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350330,00+3,12246,00475,00154 950
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255630,00-4,97190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665573,14+4,9940,00109,0800
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356551,00+4,95187,72755,0084 408
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708322,00+2,22102,20391,003 9071 258 054
HMO LOGISTIKA OLBAAHANMACZ0009051058375,00+1,3583,60379,00124 500
HOCHTIEF CZBAAVOSTTCS0005036953485,000,00232,00724,0000
HOLCIM ČESKOBAACEVAPCZ0008419256470,00+1,95271,00550,0062 820
HOLCIM (ČESKO)BAACIZKOCZ00084189511 300,00-0,99714,001 313,00190247 000
HOTEL FORUM PRAHABAAFORUMCS0008442851130,50-4,86130,50270,00192 480
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 500,00-4,761 370,002 290,0011 500
CHEMOFONDBFACHEMFCZ0009092409310,00+3,33254,00390,0020663 860
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 521,00+1,763 000,004 120,00133468 293
IF BOHATSTVÍBFABOHATCZ00080113011 039,00+2,97471,001 170,00215223 385
IF ENERGETIKY PHABFAENERGCZ0008010907998,00+0,50502,001 596,003029 940
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905151,30+0,1936,62170,00355 296
IF OBCHODUBFAOBCHOCZ0008011103696,00+1,45368,00801,0010573 080
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080637,88+4,5831,5045,007 000265 160
INGSTAV BRNOBAAINGBOCS0005029057200,000,00200,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205013,000,0012,55184,8800
INGSTAV ZLÍNBAAINGUHCS00050400541 361,00-4,951 215,003 152,0000
IP BANKABAAINBACZ0008002854195,00-1,51194,00385,001 959384 882
IPF KOMERČNÍ BANKYBFAKBCZ0008012804682,00-1,01461,00761,004 9843 418 640
IPS SKANSKABAAIPSCZ0005110155235,00+4,44186,00327,001 200281 000
IRIDIUM INVESTBAAVSINVCZ00090954021 785,000,001 660,002 146,0000
ITEC GROUPBAAELTONCZ000502695532,30-4,9732,3089,8000
IVAX - CRBAAGALENCZ00050968592 007,00+0,55835,002 080,0057114 399
JÁCHYMOV PMBAALAZJACS0008446753411,000,00227,00499,0000
JÄKL KARVINÁBAAJAKKACZ000508465756,00+0,1655,91201,00985 488
JANKABAAJANKACS000500395369,00+0,6451,30173,0012828
JČ ENERGETIKABAAJIHENCZ00050770572 713,00+0,032 501,002 779,00410 852
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,000,002 100,002 887,0024 800
JEMČA JEMNICEBAAJEMCACS0008416459614,000,00532,001 150,0000
JIHOSTROJBAAJIHSTCS000503636755,83-4,9837,03210,006335
JITEX PÍSEKBAAJITEXCZ000510025575,00+1,3547,93190,0020015 000
JITONA SOBĚSLAVBAAJITONCZ000509965543,00-4,4437,17112,70241 032
JM ENERGETIKABAAJMENGCZ00050779581 925,00+0,411 791,002 476,002140 425
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 436,00+0,242 302,003 750,001229 232
JUTABAAJUTACS00050261521 300,00+0,381 283,002 799,002026 000
J&T FINANCE GROUPBFAMSVIFCZ000908700351,90+1,7624,87104,00472 439
KABLO ELEKTROBAAKABLOCS0005034156799,000,00737,001 515,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 756,00+0,28770,002 381,0023 512
KARLOVAR.PORCELÁNBAAKARPOCZ000507995460,10+1,8643,45158,0010601
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 200,00-0,041 929,002 693,002555 000
KOLBENKABAACKDTRCZ000509415155,00-4,0150,64171,001337 315
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485627,65+4,9726,34250,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 565,00-3,751 450,003 050,004 2056 571 490
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158383,00-0,51198,00495,003011 490
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,000,0023,10104,0000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145976,00+1,3174,29295,00151 140
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275433,300,0032,31148,7330999
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004852,00+1,18393,00918,001 7501 491 000
KVANTO IPFBFAKVANTCZ0008026002317,00+1,27126,00353,00421133 457
K-T-V INVESTBAAKOTVACZ00090489552 318,00+4,98306,002 564,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851350,00-0,56324,00600,0062 100
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853138,35+4,99131,77385,004553
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758686,00-4,98253,001 214,0000
LÉČIVABAALECIVCZ00051047522 496,00+0,642 064,002 550,002869 888
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 610,000,004 610,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251444,00-0,67352,00609,001 255559 885
LINASET BUDIŠOVBAALINASCZ000509615677,390,0077,39256,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305448,10+0,2030,90104,00251 203
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875789,600,0068,00131,2500
MADETABAAJIMLECS0008420550227,000,00227,00656,0000
MAGNETONBAAMAGNECZ000507905344,00+1,8225,86300,00783 432
MEDICAMENTABAAMEDIKCZ000845575588,01+4,9967,00363,009792
MEOPTA PŘEROVBAAMEOPTCS000500896044,00+4,7636,87101,87843 696
METROSTAVBAAMESTACZ00050065022 550,00+2,002 000,003 090,0050127 500
MILO OLOMOUCBAAMILOCS0008430054720,00+3,44643,001 477,001510 800
MINERVA BOSKOVICEBAAMIRVACS0005005552196,10+0,0558,14346,0010620 787
MORAVIA BANKABAAMOBACZ000800440510 936,000,0010 936,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658915,00+1,44646,001 350,001816 470
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850116,99-4,9963,14270,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158213,00-4,91180,06380,00306 390
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825837,90+4,9827,17207,001 10041 690
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652660,00-2,94523,001 105,00288190 080
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057330,00+1,22252,00400,001 593525 690
MOTOKOV PRAHABAAMOTOKCZ0008412558166,62+4,99118,45411,00284 665
MOTORPALBAAMOTORCZ0005084558200,000,0068,00275,0015631 200
MSABAAMSACZ0005016501433,00+4,84146,68701,0000
NKT CABLESBAAKABKLCZ0005082255750,00+0,80397,00750,008765 250
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368415,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454191,90-5,00191,90492,005610 746
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353400,00+1,01325,00822,002800
OHL ŽSBAAZSTBOCS0005028554780,000,00386,00780,005643 680
OKDBAAOKDCZ0005100651156,50-0,9499,99181,862 008314 252
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755047,30+2,6043,94179,205237
OMNIPOL PRAHABAAOMNIPCZ000841375472,26-4,9972,26278,0000
OSTROJBAAOSTROCS000843555893,00+0,5450,52160,96393 627
OTAVA-PATRIABAAHOTOTCZ0009065959147,00+1,78104,88520,00162 352
O2 C.R.BAATELECCZ00090932093 870,00-1,522 705,004 390,001 5756 139 500
PARAMOBAAPARAMCZ0005091355518,00+4,64495,00870,0011056 980
PBS BRNO DIZBAAPBRSTCS000500795431,00-4,6125,5796,501 34741 757
PEGA KRNOVBAAPEGACZ000907760891,22+0,0180,87207,003274
PHILIP MORRIS ČRBAATABAKCS00084188698 721,000,006 300,009 855,001371 194 777
PILANA TOOLSBAAPILANCZ000500845846,24+4,9927,27176,7100
PIVOVAR RADEGASTBAAPIVORCS00084643503 850,00+4,023 002,005 850,0031119 350
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751320,00-4,76303,00701,00103 200
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 380,00-0,71691,001 390,005575 900
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054135,00-2,87135,00277,5534846 980
PLIVA - LACHEMABAALACHECZ0005096750355,000,00336,00480,0031 065
PLYNOSTAV PARDUB.BAAPLYPACS000845595295,57+0,0995,48317,003287
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453512,00-1,91477,00760,0021 024
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 195,00-2,942 390,003 616,0053169 335
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065597,75-4,9986,07750,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505347,000,00213,00399,003 2001 110 400
PRAG REAL VYSOČANYBAAPRAGACS0005069459152,46-4,99120,00270,00487 318
PRAGA LOUNYBAAPRALNCZ0005109801702,00-4,87702,002 022,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515899,100,0090,00147,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 813,00+0,721 600,002 830,00712 691
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 875,00-0,261 720,003 550,0023 750
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659861,00+0,81813,001 937,002118 081
PREFA PHA MALEŠICEBAAPREFACZ000508495494,000,0068,00315,0000
PRECHEZABAAPRECHCZ000509725390,06-5,0046,10171,4800
PRIOR IKBAAPRIODCZ0009034054241,000,00201,00764,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001106,610,00104,691 123,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400132,00+4,9334,84132,009011 880
PROSPERITA IF ORL.BFAPROINCZ0008023900330,00+4,7698,00352,003 2051 057 650
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250171,00-5,00166,60539,006711 457
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704445,000,00235,00517,001 093486 385
RAAB KARCH.STAVIVABAARAABCZ000510115453,840,0035,12133,0000
RAKOBAARAKERCS0008418752966,00+5,00920,001 525,0032 898
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509720,00+1,40381,00784,001 161835 920
RESTITUČ.IF ČR PHABFARIFCS0008001509925,00-1,90687,001 066,001 3551 259 650
RMS MEZZANINEBAAPVTCS00084162511 900,00-0,151 900,004 700,001426 600
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755190,95-5,00115,51634,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558558,000,00510,001 114,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455133,000,00128,62367,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185858,850,0058,85310,0000
SČ ENERGETIKABAASEVENCZ00050780551 790,00-2,981 547,003 000,001832 220
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 950,000,001 950,003 261,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550630,00-0,47560,00759,0013585 050
SELIKO OLOMOUCBAASELIKCZ0008430857840,00+5,00797,002 815,0000
SELLIER & BELLOTBAASELBECS0005013358190,000,00170,00390,00173 230
SETUZABAASETUZCZ0008460052876,00+1,15806,002 293,004842 048
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350885,00-0,11640,00900,002 3202 054 620
SEVTBAASEVTCS000844245569,32+4,9962,88750,0000
SG - INDUSTRYBFAYSECZ0009087706165,000,00119,12196,003 078507 870
SHD KOMESBAASHDKOCS0008423851198,550,00123,06279,0000
SIGMA LUTÍNBAASIGLUCZ000508385729,400,0023,40165,0020588
SKLÁRNY KAVALIERBAASKLKACS00084146521 621,00-0,911 600,002 500,00914 589
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759717,00+4,97543,00950,003525 095
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825947,930,0036,10145,1000
SLH, A.S.BAASOLOCS000844635769,57+4,9959,20162,00151 044
SM ENERGETIKABAASMENGCZ00050783522 564,00+4,992 326,003 182,0068174 352
SM PLYNÁRENSKÁBAASMPLYCZ00050844593 026,000,001 821,003 082,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251115,00-1,1181,02150,0014216 330
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952639,00+0,15492,00687,00527336 753
SPALOVNA PHA VYSOČBAASPAPHCS000843985728,360,0026,90354,0000
SPOFA PRAHABAASPOFACZ0005074252175,000,00158,00611,001175
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550272,000,00236,00783,00277 344
SPOLANABAASPOLACS0008424958150,10-5,00111,00271,0000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858114,10+4,5860,20178,1023 1502 641 415
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705418,00-0,47312,00442,004 4031 852 066
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650790,87+0,9463,32106,221 109100 775
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606210,000,00131,00223,005 3011 113 210
STAROBRNOBACPIVOSCZ0008450350500,000,00404,00700,002311 500
STČ ENERGETICKÁBAASTRENCZ00050782531 960,00+4,581 500,002 170,00195382 200
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 695,000,001 321,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 210,000,00903,001 314,0022 420
STRABAGBAASILOSCZ0008434107185,00+3,64143,00191,8335064 750
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 450,00-0,06616,001 545,003449 300
SUBTERRABAASBTERCS0005023050120,000,0099,55449,0000
SVIT ZLÍNBAASVITCZ000507665331,500,0028,5289,001 19437 611
ŠKODABAASKODACS0005041250827,00-0,83827,001 173,005 6034 671 705
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255862,690,0057,00130,3700
ŠKODA PRAHABAASKOPHCS0005006857855,00-5,00807,001 317,004034 200
ŠTI HOLDINGBFASTICZ0009087805507,00-0,19194,75529,00207104 949
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351190,730,00157,70370,0000
TATRABAATATRACS000501845672,50+2,1170,30144,8968449 590
TEINVESTBAATMPCS00084430572 383,00+0,501 829,002 885,00511 915
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550435,000,00320,00610,002611 310
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050325,00-4,97258,00530,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156252,00+5,00240,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255251,000,00251,00424,00194 769
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950252,000,00201,00361,0000
TEPLÁRNY BRNOBAATPLBOCS00084521571 220,00-0,16650,001 484,00161196 420
TEPLÁRNY KARVINÁBAATPLKACS0008434452351,000,00326,001 335,0000
TEREOS TTDBAAPRACUCZ000510485135,85-4,9835,3482,5000
TESLA LANŠKROUNBAATSLLACS000500465458,680,0058,68120,6000
TESLA SEZAMBAATSLSECS0005009851370,00+1,92172,57370,00300111 000
TEXTILANA LIBERECBAATEXTICZ000509035729,000,0023,50250,0030870
THRALL VAGONKA ST.BAAMORVACZ000508555560,50+4,5645,00177,2616968
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,58+4,9713,3055,124598 528
TOMABAATOMACZ000508855949,10-1,6021,0059,70482 357
TON BYSTŘICE P.HSTBAATONCZ0005090555156,05-4,99132,58930,0000
TONAKBAATONAKCS000500605597,00+4,3047,00147,0012311 931
TOVÁR.MLÝN.STROJŮBAATMSCS000502705144,99+2,0136,65127,805225
TRANSAKTABAATRANSCZ000841335897,90+4,9937,73149,9000
TRANSPORTA CHRUDIMBAATRNSPCS000502655858,00+1,3938,10101,30301 740
TREND V.I.F. PRAHABFBTRENDCZ000801690461,22-3,8123,0187,8850030 610
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552196,20+2,72100,70205,001 900372 780
TYLEX LETOVICEBAATYLEXCS0005006154185,000,00102,00384,005925
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900211,000,00185,25211,0000
UNIPETROLBAAUNIPECZ0009091500116,45-0,89109,68141,0021 2022 470 784
UNITED ENERGYBAAPSZTECS00084586591 213,000,001 115,001 610,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755184,49-5,00184,49262,00305 535
VČ ENERGETIKABAAVCENGCZ00050769501 999,00+0,951 463,002 996,0060119 940
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 227,00-4,991 766,003 306,0012 227
VERTEX LITOMYŠLBAAVERTECS00084147512 885,00+4,982 279,004 063,0050144 250
VET ASSETS A.S.BAAJIPCZ000500585069,00+2,5257,67310,00332 277
VÍNO MIKULOVBAAVINOMCS000846515982,29+4,9851,28575,002165
VÍTKOVICEBAAVITKOCZ0005098558155,70+1,10134,00260,00803125 027
VLNAPBAAVLNAPCZ000508765026,000,0024,5591,2600
VODNÍ STAVBYBAAVOSPHCS0005020957722,00-0,68720,001 650,0013093 860
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450323,000,00323,00800,0000
VULKANBAAVULKACZ0005100453187,00-4,59186,82544,00244 488
WIENERBERGER C.P.BAAJICIHCS0008415857208,000,00132,33321,00377 696
XAVEROVBAAXAVERCS000844065760,80-5,0060,29352,0000
ZBROJOVKA BRNOBAAZBROJCS000504065878,10+1,4265,01156,2710781
ZBROJOVKA VSETÍNBAAZBROVCZ000500495230,02-5,0030,02132,001183 542
ZČ ENERGETIKABAAZCENGCZ00050773541 876,00+0,961 806,002 556,001630 016
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 400,000,002 000,002 500,0000
ZETORBAAZETORCS000502926352,000,0040,77122,1000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509295,00+3,14125,00323,001 112328 040
ZPA PEČKYBAAZPAPCCS0005013655180,50+4,9954,20201,0000
ZPS ZLÍNBAAZPSZLCS00050043571 393,00+0,501 312,001 910,00315438 795
ZVVZBAAZVVZCZ0005081653328,00-4,92225,00688,0000
ŽĎASBAAZDASCS0005031152444,00+3,73389,00665,0021394 572
ŽDB BOHUMÍNBAAZDBCZ0005098152106,400,0081,48238,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854156,000,00148,92311,008112 636
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656143,45-5,0097,00301,00202 869
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557221,000,00163,10404,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903450,00+1,80336,00536,001 064478 800
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 140,00+0,232 050,002 815,00195417 300
ŽOS NYMBURKBAAZOSNYCZ000904835129,000,0022,81128,7500
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707861,00-1,48445,00885,001 2191 049 559