Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.2.2026 5:24
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 10.02.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

11.01.199409.02.1994
11.02.199414.03.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS0005022151192,00250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803701,00+14,00290,00806,007250 472
ADOKA KVBAASTMONCS0005042654125,00-5 000,00125,00500,0000
AERO HOLDING PRAHABAAAEROCS0005002864230,000,00130,00500,001 921441 830
AGRA PŘELOUČBAAAGRACS0005027267292,00-987,00125,00421,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959150,00413,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351223,00-971,00192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00250,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146681,00400,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715662,50250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852183,54+999,00144,00470,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659125,00250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306496,00400,0000
AGROVYSOČINABAAAGVYSCS000846316263,00250,0000
AGROWEST PLZEŇBAAAGRWCS0005024751120,00500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554104,98-999,00105,00250,00606 299
ALIBONA LITOVELBAAALIBOCS0008431060278,00+988,00230,00500,0000
ALMETBAAALMETCS0005035757800,00-990,00800,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS000501666600
AMBIT Č. KRUMLOVBAAAMBITCS0005037753486,00600,0000
AMMANN CRBAASTVSTCS0005003755165,00+1 000,0076,80238,00294 785
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957200,001 000,0000
AO PRAHABAAAOPPHCS0008201463163,80-1 000,00163,80800,0000
AREMS TŘEBOŇBAAAREMSCS00050361510,000,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS00050063601 010,00+990,00400,001 010,0000
ARMATURKA Č. TŘEB.BAAARMATCS0005027754359,00750,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245985,91+1 000,0062,50250,0000
ARPOBAAARPOCZ000501945500
ART CENTRUM PRAHABAAARTCECS00084161601 620,00-1 000,001 250,005 000,0000
ARTIA PRAHABAAARTIACS00084118641 210,00+1 000,00492,004 000,001214 520
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 400,00+526,00250,001 400,001 3621 906 800
ATAS NÁCHODBAAATSNACS0005028257356,00-987,00200,00438,0000
AUTIA HUMPOLECBAAAUTIACS000503706862,50-5 000,0062,50500,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459805,000,00729,002 500,0075 635
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968250,00500,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915568,05+998,0056,25250,0000
AVIABAAAVIACS0005020759405,00-1 000,00250,00600,006727 135
AVIA KUTNÁ HORABAAAVIAKCS0005014455260,00+833,00219,00500,00205 200
AVICOM JÁNSKÁBAAAVCOMCS0008459657102,76-999,0080,00400,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 780,00-165,001 550,002 500,001221 360
BALNEA PRAHABAABALNECS00084376611 160,00-333,00601,004 000,0089 280
BANKOVNÍ HOLDINGBFABANKOCZ0009092201990,00-10,00990,001 200,005655 440
BANKOVNÍ HOLDINGBFABANKOCZ0008010709990,00-1 000,00990,001 200,005655 440
BÁŇ.STAVBY MOSTBAABASMOCS0005012756123,93-1 000,0081,00400,00202 479
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263502 500,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237602 325,00+992,001 950,002 500,0000
BERGER BOHEMIABAANSILCS0005023456340,00500,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655500,00500,0000
BETA OLOMOUCBAABETAOCS0008429155250,00300,0000
BIOCELBAABIOCECS0005017953500,00-476,00292,00800,00280140 000
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050130,00200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS00084144621 485,00+1 000,00980,002 500,002029 700
BMTBAABMTBOCS0005030758440,00+1 000,00331,001 000,003113 640
BOHEMIA CRYS.GROUPBFABOCRCZ000909260700
BOHEMIA SEKTBAAVINZACZ00084452511 650,00+312,00880,002 500,004167 650
BOHEMIA VIDEO ARTBAABOARTCS0008440855752,000,00752,004 000,0032 256
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454420,00570,0000
BONECO BENEŠOVBAABONECCS0008426664800,00800,0000
BOTASBAABOTANCS0008414959950,00+42,00766,001 600,001514 250
BP PROJEKTBAABPRVMCS00084337510,000,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150924,00+1 000,00500,001 150,0098 316
BRANO-ATESOBAAATESOCS0005012350398,00+994,00292,00800,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509500,001 080,0000
BSH HOLICEBAATOSHOCS0005042951324,001 050,0000
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445494,72-999,0094,721 600,0026024 627
BUZULUK KOMÁROVBAABUZULCS0005015452340,00-981,00320,00550,00258 500
BVV BRNOBAABVVCS00084128544 855,00-992,00900,005 390,0000
BYSERVIS HOLDINGBAABYSERCS0005007558469,00-998,00250,001 000,0000
BYTOSTAV PORUBABAABYTOSCS0005017052500,001 000,0000
BYZIBAABYZICS00084297590,000,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 520,00+974,001 000,001 600,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361628,00-989,00400,001 600,0000
CEMBRIT MORAVIABAAEZACS0008430153313,00-979,00238,00760,005517 215
CEMENT HRANICEBAACEMENCZ00051094541 355,00+971,00450,001 355,00493668 015
CEMOS OSTRAVABAACEMOSCZ0008433356396,00+1 000,00260,00500,0051 980
CENTROPROJEKT ZLÍNBAACEPROCZ000844856070,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255500
CERAM ČENOVBAAMLYOLCS0008421152436,00+982,00360,001 600,004117 876
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150240,00500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425276,23+1 000,0063,0076,2300
CIDEM HRANICEBAACIDEMCS0008418166258,00-979,00180,00500,009223 736
CIHELNA ŘEPOVBAAKORAMCS00084278521 125,002 500,0000
CINEMART PRAHABAALUCERCS00084378511 155,00+1 000,00800,004 000,001618 480
COLORBETON LIBERECBAACOLORCS0005038157125,00500,0000
CREDIT HRAD.KRÁL.BFACREDICZ00090944051 320,00+1 000,001 095,003 200,0000
CRISTAL PALACEBAACRISTCS0008446456855,00-1 000,00855,004 000,0000
CS TRADING PRAHABAACSTRGCZ00084165591 200,00-513,00797,005 000,0044 800
CUKRÁRNA KARLÍNBAACUKARCS0008438560529,00+997,00131,00529,0000
CUKROVAR BRODEKBAACUKRBCS0008432357192,60-1 000,00192,60500,0000
CUKROVAR DRAHANOV.BAACUKRDCS0008432159125,00250,0000
CUKROVAR HODONÍNBAACUKHOCS0008421855128,70-1 000,00128,70400,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258135,00500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652218,00-991,00216,00816,0000
CUKROVAR VRBÁTKYBAACUKRYCS0008417358173,03+1 000,00125,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS0008463261500,00500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558211,00-140,00211,00344,00326 752
CUKR.A RAF.DOBROV.BAACUKRACS0008426953600,00+752,00558,002 845,0031 800
CUTISIN JILEMNICEBAACUTISCS00084191566 405,00+7,001 360,006 405,005083 253 740
C-REALIZAČNÍ FONDBAAEPOSCZ000820245400
ČAS - SERVICEBAACADZNCS0008202859130,00500,0000
ČECHOFRACHTBAACECHFCZ00084134575 400,00-1 000,002 500,006 365,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864500,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS00084213501 700,00-710,00580,001 850,00253430 100
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 260,00+677,00384,001 260,00219275 940
ČESKÁ POJIŠŤOVNABAACSPOJCZ000800275518 800,00-505,003 400,0022 000,002134 004 400
ČESKÁ SPOŘITELNACS000800265512 000,000,002 000,0014 650,002 92535 100 000
ČESKÁ ZBROJOVKABAACEZBRCS00050291563 215,00+991,00950,003 215,003891 250 635
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553128,62-999,00128,62500,00101 286
ČESKÉ LODĚNICE PHABAACELODCS0005006956336,00649,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854203,00-977,00190,00310,005310 759
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653550,000,00368,001 200,00116 050
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 515,00-985,001 000,004 000,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655981,00+61,00450,001 065,003938 259
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057411 250,00+416,00900,001 360,002 8263 532 500
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667396,00-1 000,00325,00500,0000
ČEZ, A.S.BAACEZCZ00051123002 590,00-226,00645,002 900,0019 82351 341 570
ČKD DUKLA PRAHABAACKDDCS0005005750269,00-973,00170,00452,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051203,00-977,00180,00800,0000
ČKD POLOVODIČE PHACS0005019959200,000,00150,00310,00224 400
ČKD POLYSERVIS PHABAACKDYSCS0005020056176,42-999,00125,00250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765500,00-909,0086,00635,0011 0445 522 000
ČKD SLANÝBAACKDSCS0005008150144,00-1 000,00102,00297,00202 880
ČOKOLÁDOVNY PRAHABAACOKOLCS000842096410 590,00-998,002 250,0014 520,005565 888 040
ČS KERAMIKA PRAHABAACSKERCZ00084119561 305,00+966,00600,002 400,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550290,00+357,00135,00430,00478138 620
ČSAD BRNO ČERNOV.BAACADBCCS0008203055200,00250,0000
ČSAD BRNO HOLDINGBAACADBOCZ0008203155100,00250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS0008200853150,00+909,0062,50250,00314 650
ČSAD JABLONEC N.N.BAACADJACS000820045781,00400,0000
ČSAD KARVINÁBAACADKCS000820095281,00-816,0058,00400,00524 212
ČSAD OSTRAVABAACADOSCS0008200556130,00-370,0076,00600,00840109 200
ČSAD TŘINECBAACADCTCS000820065599,00+1 000,0062,50250,00737 227
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752400,00800,0000
ČSAD VSETÍNBAACADVCS0008201059107,81+999,0070,00250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267250,00500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS0005031368160,00250,0000
ČSKD - INTRANSBAAINTRACS0008201364230,00+132,00200,00800,0051 150
ČZ STRAKONICEBAACZSTRCS0005004258500,000,00180,00595,002 3591 179 500
DAKO-CZBAADAKOCS0005035559138,51-1 000,00122,88250,00101 385
DAS PŘÍBRAMBAADASCZ0008424652279,00-970,00240,00381,0000
DESKOBAADESKOCS000846136400
DEZABAADEZACS00084140582 220,00+990,00500,002 485,0000
DIESEL PRAHABAASKODDCS0005007657396,00+1 000,00200,00800,004417 424
DOAGRABAAZZNDOCS0008444352250,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS0008465951250,00250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150705,00+998,00440,001 000,009063 450
DOMES KARLOVY VARYBAADOMESCS0008202065180,00+2 800,0062,50500,00122 160
DOMINO TŘEBÍČBAADOMNOCS0008421467250,00500,0000
DOPLA PAPBAAPAPCS00050231592 975,00+998,001 280,002 975,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266143,36400,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 200,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354125,00500,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359208,00260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459510,00+200,00396,00525,0021 020
DOSTAV PRAHABAADOSTACS000502236741,01+997,0010,0041,0100
DOWOBAADOWOCS0005007350584,00-987,00584,002 500,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826100
DROGERIE N.JIČÍNBAADRGNJCS0008429551277,00500,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452162,00-1 000,0099,00400,0000
DROGERIE OSTRAVABAADRGOSCZ0008429354118,80-1 000,00117,00250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750870,00-344,00250,00943,004034 800
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454500,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855156,82-999,00122,88250,0000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051280,00-666,00256,00400,00102 800
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415700
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656541 000,001 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651602,00-988,00144,001 600,00106 020
DST TRUTNOVBAADSTTUCS0008453254169,60411,0000
DYAS UHER. OSTROHBAADYASCS0008451555159,50+1 000,00125,00500,0000
DYWIDAG PREFABAAPRFALCS0008427050705,001 500,0000
EGO CHVALETICEBAAEGOCS0008448155200,00500,0000
EGÚ BRNOBAAEGUBOCS0008464053201,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030337 500,00+80,0021 750,0037 500,009337 500
EKOPROJEKT PRAHABAAEKOPRCS0008417952502,00+984,00125,00502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668225,00+975,00205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151700,00-666,00250,00750,0010976 300
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 440,00+990,00584,004 440,0000
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468240,00500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000,0000
ELPLAST BRNOBAAELPLSCS0005033356136,08-1 000,00136,08250,0000
ELTODO EGBAAENRGVCS00084417541 000,001 000,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955406,00-997,00406,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755224,00500,0000
ENERGOAQUABAAENRGACS000841975089,24-999,0070,00400,0000
ENERGOINVEST CZBAAENGPRCS0008440152365,00-987,00140,00605,0011843 070
ENERGOMONT.LIBERECBAAEMONTCS0008423653208,00513,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353225,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859631,00+4 988,00187,50631,0063 786
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663763,00+994,00250,00771,008464 092
ETABAAELEPRCS00050051561 840,000,00728,002 040,00464853 760
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450125,00250,0000
EUROVIA CSBAASTASZCS00050228541 875,00-985,001 000,002 080,002037 500
EXICO PRAHABAAEXICOCZ000841165900
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 975,00-996,001 300,004 905,001663 600
FAGRONBAATAMDACZ0008461209196,20-1 000,00165,00500,0000
FARMET Č.SKALICEBAAFRMETCS0005035054383,00+974,00290,00800,00207 660
FATRA NAPAJEDLABAAFATRACS00084142564 020,00+998,00400,004 060,003 03412 196 680
FAVORIT ROKYCANYBAAFAVORCS00050413671 005,00-863,00832,002 500,0099 045
FERONA PRAHABAAFERONCS0005019652400,00+256,00200,00481,0013052 000
FEROX DĚČÍNBAAFEROXCS000500336700
FERROMET PRAHABAAFERROCS0008412060649,00+1 000,00500,001 100,001811 682
FERRUM FRÝDLANTBAAFERRUCS0005018050117,00-1 000,0080,00250,0000
FEZKO SERVISBAAFEZKOCS0005037456847,00+1 000,00360,00847,008571 995
FINOP HOLDINGBAAFINOPCZ00084180011 200,00+909,00576,001 300,001 0091 210 800
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50250,0000
FOMEI RADIODIAG.BAATERROCZ0005034702150,000,00125,00250,00314 650
FORMBAAFORMCS0005011253250,00250,0000
FRANZ EDER TACHOVBAATEROZCS0005023357250,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052790,00-161,00321,001 600,006954 510
FRÝDECKÉ STAVITEL.CS0005017664250,00250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200900
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 250,000,00552,001 330,002936 250
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863945,00-1 000,00625,002 500,0021 890
GASTRONOMIABAAGASTRCS0008432852250,00500,0000
GEODÉZIEBAAGOELICS0008423059450,001 600,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706320,00710,0000
GEOINDUSTRIABAAGEINDCS0008436655151,47+1 000,0096,00250,00609 088
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000,0000
GEOTEST BRNOBAAGEOTECS0008448452300,00+344,00290,00500,0072 100
GEOTEST SLATINABAAGEOSLCS00084504580,000,0000
GEOTRADE BRNOBAAGETRACS0008461653500,00500,0000
GESTA RYNOLTICEBAAGESTACS0005012657182,70-1 000,00182,70250,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 000,002 300,0000
GMS PRAHABAAGMSCS0008436358350,00724,0000
GRAFIATISKBAAGRAFTCS00084167562 000,004 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059729,00-1 000,00729,001 000,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152390,00+893,00140,001 000,0031 170
GRANDHOTEL PUPPBAAPUPPCZ00084160542 610,00-1 000,002 610,008 000,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602591 250,002 500,0000
GREIF CRBAAVLEERCS0005038652825,00+1 000,00500,001 000,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159500,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,00+964,00320,00581,0063 000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651250,00+416,00200,001 000,0041 000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756250,001 000,0000
HANSON ČRBAASTPISCS0008458154810,00-1 000,00810,001 895,0054 050
HARV.ARBITRÁŽNÍ SBFAHARBICZ000801000600
HARV.CONTRARIÁN.SBFAHCONTCZ000801020400
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040200
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103031 000,001 000,0000
HIKOR PÍSEKBAAHIKORCS00084567521 250,00+416,00672,004 000,002936 250
HOCHTIEF CZBAAVOSTTCS00050369531 090,00-991,00500,001 210,00132143 880
HOLCIM ČESKOBAACEVAPCZ00084192561 335,00+987,00200,001 350,00459612 765
HOLCIM (ČESKO)BAACIZKOCZ00084189511 170,00+446,00700,001 275,005766 690
HOME PRAHABAAHOMECS0005022565914,00-995,005,001 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452625,002 500,0000
HOTEL FORUM PRAHABAAFORUMCS00084428512 380,00+127,001 400,004 000,00109259 420
HOTEL IMPERIAL OVABAAIMPERCS0008435855960,002 500,0000
HOTEL JALTA PRAHABABJALTACS00084372652 700,00-1 000,002 240,004 810,0000
HOTEL PALACE M.L.CS00084470668 000,00+928,005 000,0012 500,0018 000
HOTEL PALACE OVABAAPALAOCS0008435152630,00-1 000,00630,002 500,0000
HOTEL PANORAMABAAPANORCS00084383541 870,00+1 000,001 000,004 000,0080149 600
HOT.ESPLANADE PHABAAESPLACS00084178533 010,00+33,002 515,005 000,0026 020
HOT.INTERNATIONALBAAINTERCS00084368531 025,00+950,00808,004 000,003131 775
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531551 000,001 000,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558701,00+14,00230,00877,00170119 170
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965250,001 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805451,00+1 000,00150,00500,00104 510
CHABAŘOVICKÉ STR.BAACHABSCS0005039056181,01+999,00136,00500,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357453,00+995,00250,00500,0000
CHEMONT BRNOBAACHMNTCS0005028950240,00800,0000
CHEMOPROJEKTBAACHEPRCZ00084391551 240,00-981,00400,001 375,0000
CHEPOS BRNOBAACHEPOCS00050287521 125,00+5 000,00500,001 125,0000
CHIRANA MODŘANYBAACHIRPCS0005019850280,00-572,00250,00500,00102 800
CHIRANA STRAŠNICEBAACHIRSCS0005019553851,00-994,00625,002 500,0000
CHIRONAX PRAHABAACHIROCS0008464962250,00500,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212532 500,00+570,00500,002 625,0044110 000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 860,00+1 000,001 040,002 860,0088251 680
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795266,00-4 720,0066,00250,00201 320
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059400,00800,0000
CHOVSERVISBAAVCCHSCS0008463964250,00500,0000
CHRONOTECHNA ŠTER.BAACHRONCS0005018951145,80-1 000,00131,00271,0000
ICOM TRANSPORTBAACADJICS0008202651125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170692 420,00+1 000,001 000,004 000,0012 420
IF BOHATSTVÍBFABOHATCZ0008011301800,00-123,00800,001 000,002419 200
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690500
IF OBCHODUBFAOBCHOCZ000801110300
IF PRAGOFONDBFAPGFONCZ000800900800
IH MOSKVA ZLÍNBAAMOSKVCS0008452355468,00-1 000,00468,001 000,001468
IH OLYMPIK PRAHABAAOLYMPCS00084370671 340,00-976,00900,004 000,0000
IH PARKHOTEL PRAHABAAPARKHCS00084395681 440,00-1 000,001 440,002 835,0000
ILBAU LIBERECBAASILLICS0008461158170,76+999,00100,00400,0000
ILBAU STŘÍBROBAASILSCS0005024652400,001 000,0000
ILBAU TEPLICEBAASILSTCZ0005038356125,00250,0000
IMEX PRAHABAAIMEXCS0008415956600,000,00436,001 000,0074 200
IMO CHOMUTOVBAAMASCHCS0008459962250,00500,0000
IMPERIAL K.VARYBAAIMPKVCS00084433541 800,00+588,001 200,002 500,0011 800
IMPSBAAIMPSCZ0005043059540,00-1 000,00300,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057300,00500,0000
INGSTAV OPAVABAAINGSOCS0005018555110,16-1 000,00110,16250,00101 102
INGSTAV OSTRAVABAAINSOSCS00050420500,000,0000
INGSTAV ZLÍNBAAINGUHCS00050400540,000,0000
INSPEKTABAAINSPECZ00084129543 805,00-972,003 125,0012 500,0013 805
INTERGEOBAAINGEOCS0008441150130,00500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757900,00-1 000,00900,004 000,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803242,00-970,00242,00450,0000
INTERSIGMA PRAHABAAINSIGCS000841386000
INTEXBAAINTEXCS0005007459505,000,00355,00585,0063 030
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028547 400,00+277,001 800,008 000,001741 287 600
IPF KOMERČNÍ BANKYBFAKBCZ000801280400
IPF ŠANCE PRAHABFASANCECZ00080143055 400,000,004 400,006 600,001159 400
IPS KARLOVY VARYBAAIPSKVCZ000502485100
IPS SKANSKABAAIPSCZ00051101552 550,00+79,00424,002 555,002 2665 778 300
ITEC GROUPBAAELTONCZ000502695595,00+724,0062,50250,00959 025
JABLONEX JABLONECBAAJABLXCS0008412151900,00-909,00715,001 600,001715 300
JÁCHYMOV PMBAALAZJACS0008446753487,000,00352,00600,003517 045
JANKABAAJANKACS0005003953270,00-1 000,00125,00535,0000
JATKY PLZEŇBAAJATKACS0008446951250,000,00250,001 000,00102 500
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959113,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 980,00-896,001 800,002 175,00815 840
JESAN ADOLFOVICEBAAJESANCZ000843025300
JESDREV JESENÍKBAAJESDRCS0008430559500,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158198,00-1 000,00116,16500,003594
JIHLAVANBAAJIHLACS0005030964112,00250,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171682 340,00-1 000,002 300,005 000,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451600,000,00400,001 000,00159 000
JIHOSTROJBAAJIHSTCS0005036367189,00-1 000,00176,00313,0000
JIRČANYBAACIHDJCZ0005111302980,00+998,00800,001 440,0000
JIZER.SKLO LUČANYBAAJISKLCS000845916000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655500
JUTABAAJUTACS00050261521 010,00-98,00450,001 155,002424 240
KABLO ELEKTROBAAKABLOCS00050341561 685,00+977,00800,001 705,002338 755
KAPP KARLOVY VARYBAAKAPPCS00084472560,000,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753547,00+983,00250,00547,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 155,000,00557,001 345,0066 930
KAROSERIABAAAVIABCS0005032150234,00-1 000,00200,00750,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554250,001 000,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957250,00250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 705,00+1 000,001 400,002 500,0058 525
KDYNIUMBAAKDYNICZ0005023655460,00500,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 300,00+1 000,001 115,003 300,0000
KERAM.Z.ZNOJMOCS00084495671 395,00-1 000,00640,002 500,0068 370
KINOTECHNIKA PRAHABAAKINOCS0008437950500,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650242,00+1 000,00112,00400,00307 260
KLIMA PRACHATICEBAAKLIMACS0005008259500,00500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050150,00250,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256858,00+1 000,00550,001 100,004841 184
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856260,00935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559322,00-980,00250,00500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 900,00+984,001 780,007 200,0000
KONEBAAKONECZ0005007757688,00+990,00626,002 500,0053 440
KONSTRUKTIVA PRAHABAAKONSTCS00050062612 115,00+987,00500,002 115,004186 715
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352800,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 405,007 500,0000
KOVO CHEBBAAKOVCHCS0005003169179,20500,0000
KOVO PRAHACS0008412268530,00-185,00400,00700,0042 120
KOVOBELBAAKOVBECZ0008460151500,00500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954450,00+204,00375,001 600,00177 650
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851351,00-1 000,00320,00750,007526 325
KOVOLIT MODŘICEBAAKOLITCS0005005057365,00-987,00320,001 600,002810 220
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525297,20-1 000,0097,20400,0000
KOVONABAAKOVNACS0008418653490,00+537,00250,00500,00178 330
KOVOPODNIK Č.BUD.BAAKOPCS0005036862125,00500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459605,00+1 000,00250,00605,002716 335
KOVOPROJEKTA BRNOBAAKOPROCS0008450656500,00500,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966125,00500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,000,0000
KOVOSVITBAAKOSVICS0005004464186,30-1 000,00186,30500,0000
KOVOTERM BRNOBAAKOTERCS0008452256160,00800,0000
KOZAK KLATOVYBAAKOZAKCS0008444154540,00-526,00480,001 600,00126 480
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459473,00+1 000,00224,00745,0018788 451
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259553 895,00-994,001 760,008 000,001142 845
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756368,00+985,00288,00500,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754255,00+200,0080,00400,0032382 365
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004900,00-1 000,00900,001 105,0054 500
KUNZ HRANICEBAAKUNZCS0005018753346,00+984,00265,00500,0000
KVATROO FINANCEBAAKOHUDCS000501195610,0010,0000
LADA SOBĚSLAVBAALADACS0005005669203,00-977,00203,00597,0051 015
LANAREST BRNOBAAMOSILCS0005031053130,00-370,00125,00250,0074897 240
LANEXBAALANEXCZ00050168572 100,00+500,001 850,008 000,00714 700
LARM NETOLICEBAALARMCZ0005036251820,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455571 000,000,00500,001 000,001616 000
LÁZNĚ KUNDRATICEBAALAZKUCS000846055650,0050,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952495,00-1 000,00227,001 000,0052 475
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851267,00+987,00125,00267,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153388,00+991,00353,00500,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251329,00-986,00329,001 000,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853225,00-1 000,00191,00500,00245 400
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,000,0000
LÁZ.SAN.SANSSOUCICS00084436691 080,00+964,00626,002 500,0044 320
LÁZ.SAN.ŠVÝC.DVŮRCS00084435601 465,00-984,001 250,004 215,001014 650
LCS BUSINESS CENT.BAALCSBCCS0005031855255,00500,0000
LECOTEX TÁBORBAALECOTCS00084580551 110,00+422,001 065,002 500,0011 110
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462581 250,002 500,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159900,000,00600,002 000,002825 200
LEMEXBAALEMEXCZ00051122010,000,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256505,001 600,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059247,00+977,00192,00500,00194 693
LIGLASS ŽEL.BRODBAALIGLACS000846046500
LIGMETBAALIGMECS0008424453187,501 000,0000
LIGNA PRAHABAALIGNACZ00084619511 250,002 760,0000
LIGNUM HODONÍNBAALIGHOCS0008452454261,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158495,001 000,0000
LINETA SČ DŘ.SPOL.CS0008419065290,00-235,00290,00800,00102 900
LISOVNY N.HM.VRBNOBAALISOVCS0005040757616,00-994,00616,002 500,0000
LITES LIBERECBAALITESCS0005041755125,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157250,00-974,00250,00500,00205 000
LONKA PŘÍBORBAALONKACS0005010651406,00-977,00406,001 000,0052 030
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054400,00+810,00200,00600,0083 200
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255610,0029,8500
MADETABAAJIMLECS00084205502 200,00+864,00510,002 250,00147323 400
MAGNETBAAMAGNTCS0008447959550,00+4 666,00250,00550,0021 100
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354361,00-997,00300,001 000,0000
MARILA ROKYCANYBAAMARILCS0008418356396,00-1 000,00330,001 000,00114 356
MASNA STUDENÁBAAMASNACS0008456356585,00-1 000,00585,004 000,00127 020
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568500,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450250,001 000,0000
MASNÝ PRŮM.VIMPERKCS0008457065855,00-1 000,00625,002 500,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657293,00504,0000
MASOKOMB.KLADNOBAAMASKDCS0008425658256,00-985,00125,00500,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355538,00-988,00461,001 000,0000
MASOKOMB.LOUNYBAAMASLOCS0008460952266,00+991,0093,75500,0061 596
MASOKOMB.MARTINOVBAAMASMACS00084356651 030,00+198,00530,001 600,002121 630
MASOKOMB.POLIČKABAAMASPOCS0008454252343,00-997,00244,00500,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067299,00-993,00250,00620,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451500,001 000,0000
MASSAGBAAMASSACS0005005255720,00-909,00384,00950,0064 320
MATEBAAMATECS0005010966138,44-999,00100,00400,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00-1 000,00243,00500,0000
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,000,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960220,000,00192,00324,00510112 200
MERKUR PRAHABAAMERPHCS0008439063180,00350,0000
MERKURIA PRAHABAAMERKUCZ00090790001 120,00-967,00800,004 000,001314 560
MESPASBAAMESPACS00050169550,000,0000
METAL ÚSTÍ N.LABEMBAAMETALCS00050395511 185,00-988,001 185,001 800,0000
METALIMEXBAAMETLXCS00084124584 135,00+997,002 155,004 800,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750485,00+997,00205,00800,0083 880
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159250,00843,0000
METRA BLANSKOBAAMETRACS0005010057341,00-115,00148,00528,0029098 890
METROPROJEKT PRAHABAAMEPROCS0008436762500,00500,0000
METROSTAVBAAMESTACZ00050065021 320,00+1 000,00506,001 320,0000
MEVABAAMEVACS0005039353500,001 000,0000
MGM HOLEŠOVBAAMGMCS000846215665,54200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208571 005,00-863,00840,001 450,004545 225
MILETABAAMILETCS0005027457268,00-976,00205,00500,0000
MILKO LIBERECBAAMILKOCS0008461059384,00-985,00321,001 000,00103 840
MILO OLOMOUCBAAMILOCS00084300541 680,00+500,00550,001 680,00200336 000
MINERVA BOSKOVICEBAAMIRVACS0005005552170,00-416,00170,00730,007713 090
MITOP MIMOŇBAAMITOPCS0005009158597,00+994,00320,001 000,00105 970
MITOP TRADINGBAASEVPRCS00084234550,000,0000
MJM LITOVELBAAZZNSRCS00084347590,000,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953161,00-4 856,00161,002 500,005805
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008388,001 000,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654832,005 000,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859502,00+984,00400,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753211,00500,0000
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458281,00+4 986,00125,00500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159600,000,00500,00720,001600
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150346,00+984,00190,00415,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957927,00+996,00250,00927,003734 299
MORAVEL OLOMOUCBAAMORAVCS0008430757200,00250,0000
MORAVIA CANSBAAMOCANCS0005040252423,00+987,00125,001 000,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159285,00-981,00256,00500,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556250,00562,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 195,00+963,00330,001 600,006274 090
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 000,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550701,00-989,00501,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056591,86-999,0088,00300,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158940,00-784,00500,001 020,00172161 680
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451708,00+993,00365,00708,0000
MOR.SLEZ.PIVO.PŘERCS00084182651 395,00+182,001 090,002 800,003244 640
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652930,00+310,00244,00930,001 7641 640 520
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454110,40250,0000
MOTOKOV INTER.BAAMOTINCZ0008417755405,00-1 000,00405,001 500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558280,00-666,00255,00600,003810 640
MRAZÍRNY PRAHABAAMRAPHCS00084429681 000,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958630,00+994,00400,001 600,0000
MSABAAMSACZ00050165011 000,00+952,00420,001 000,009696 000
MSDZ ŠUMPERKCS0008419867234,00-965,00234,00750,0000
MTH PRAHABAAMTHCS0008201869162,00-1 000,00120,00400,0000
MYKANA CHRASTAVABAAMYKANCS0005041656250,00500,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556995,00+40,00500,001 000,006463 680
NATE CHOTĚBOŘBAANAPTECS0005027853251,00-4 052,00250,00843,00153 765
NAVARA NOVOSEDLYBAAAVIANCS0005032051202,00+950,00126,00250,0000
NEALKO OLOMOUCBAANEALKCS00084638571 600,000,00810,004 000,00812 800
NOVING ŘÍČANYBAANOVINCS0008425351346,00600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751343,00+993,00256,00750,0000
NYCOMBAANYCOMCZ0009032058125,00250,0000
OBALEX ZNOJMOBAAOBALECS0005030865252,001 000,0000
OBEK SERVISBAACADTCS00050259560,000,0000
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 350,00-1 000,00300,004 000,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954170,91-1 000,00170,91604,0000
OBILABAAOBILACZ0008427200250,00-5 000,00250,00500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058250,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660250,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057250,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553384,00660,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869500,00500,0000
ODETKA VRBNO P.P.BAAODETKCZ000501615400
OHL ŽSBAAZSTBOCS0005028554250,000,00200,00400,00112 750
OKULA NÝRSKOBAAOKULACS00084459531 320,00+1 000,00800,004 000,001013 200
OMNIPOL PRAHABAAOMNIPCZ0008413754701,00+14,00320,001 030,0011782 017
OMYA VÁPENNÁBAATERAMCS0005017359771,00+998,00320,001 000,003426 214
ON SEMICONDUCT. CRBAATEROSCS0005018852250,00250,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257125,00250,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766000
ORGREZ BRNOBAAORGRECS0008435350395,00-813,00277,00500,0031 185
ORLIČAN CHOCEŇBAAORLICCS0005004159253,00-996,00125,00500,0000
ORPABAAVCPAPCS0005005958500,000,00500,00500,0063 000
ORTAS PŘÍBRAMBAAORTASCS000842575794,47+998,0080,00400,0000
OSEVA UNIBAAOSVUNCZ0009096343250,00-5 000,00250,001 000,0000
OSONA PLZEŇBAACADPNCS0005025857195,30250,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355408,00+997,00300,00518,003614 688
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401574,00-989,00501,00721,0000
OSTROJBAAOSTROCS0008435558271,00-590,00198,40500,008121 951
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164486,00-1 000,00486,001 100,0000
PALABABAAPALABCS00050132591 310,00+355,00652,001 600,001 0181 333 580
PARKHOT.GOLF M.LÁZCS00084169622 905,00+982,001 500,002 905,0000
PASO BRNOBAAPASOCZ0008451259324,00400,0000
PBS BRNO DIZBAAPBRSTCS0005007954600,00+909,00250,00800,005935 400
PCB BENEŠOVBAACKDBNCS000501375462,50266,0000
PEGA KRNOVBAAPEGACZ0009077608156,01292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667251,00-971,00222,00500,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254250,00500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069125,00500,0000
PETRA STRÁNÍBAAPETRACS00050431570,000,0000
PHILIP MORRIS ČRBAATABAKCS000841886910 250,00-996,002 500,0012 650,0042430 500
PHOENIX LÉK.VOBAASTUMPCZ00090795052 500,00-5 000,002 500,002 500,0000
PIKAZ PRAHABAAPIKAZCS0005019751147,99-999,00125,00500,0000
PILANA TOOLSBAAPILANCZ0005008458243,00-1 000,00189,60500,0000
PIVOVAR MOSTBAAPIVMOCS00084590531 000,00-5 000,001 000,001 000,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514571 340,00-976,001 000,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643508 005,00-487,002 160,0010 465,00110880 550
PIVOVAR VRATISLAV.CS00084603661 830,00+990,001 475,004 000,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247513 195,00-987,001 300,003 935,002063 900
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200972,00-1 000,00972,001 810,0000
PIVOVARY BOH.PRAHABAAPIVOBCS00084404671 300,000,00720,001 600,004457 200
PIVOV. STAROPRAMENBAAPIVPHCZ00051110547 965,00+993,001 200,007 965,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258520,00-370,00520,001 000,0021 040
PLOMABAAZPDCS0008452751216,00-1 000,0081,00400,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952786,00+993,00350,00829,006752 662
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442548 550,00-1 000,002 800,0010 555,0076649 800
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058825,00+1 000,00500,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856125,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951219,00465,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465200
POLYGON STAVEBNÍBAAPOLYGCS000501725087,88-999,0070,00250,0000
POLYGRAFIABAAPLGRACS0008415162326,00-994,00250,001 000,0000
POLYTECHNA PRAHACS00084131673 580,00+998,001 320,004 200,001242 960
POM HÁJE PŘÍBRAMBAAPOMCS000842426300
POŠT.TISK.CENINBAAPTCENCZ00084392544 500,005 000,0000
POTIS PRAHABAAPOTISCS0005020452125,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202900,00-1 000,00900,001 000,0000
POTRAVINY CENTRUMBAAPOTCECS0008442653388,00+991,00303,001 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 350,00+227,00805,001 350,003243 200
PÖYRY ENVIRONMENTBAAAQUATCS00084520581 000,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450180,00250,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355290,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855125,00281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509238,00+967,00180,00500,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751144,35-999,00144,35250,0000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851250,00500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459282,00-990,00199,00537,0010028 200
PRAGA ČÁSLAVBAAOPSTACZ0005014555500,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766693,00+1 000,00480,00847,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 440,00-1 000,001 250,002 500,0000
PRAGOIMEXBAAPGIMXCZ000842075900
PRAGOPROJEKT PRAHABAAPRPROCS0008437455250,00500,0000
PRAKOM BRNOBAAPRAKOCS0008461562200,00400,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 700,00-58,00273,001 750,002 6274 465 900
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357405,00+125,00400,00600,001405
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666600,00+989,00260,00600,003521 000
PRECIOSA LUSTRYBAALUSTRCS00084145531 450,000,00625,002 500,001014 500
PREFA BRNOBAAPRFBOCS0005040559185,00-740,00128,00400,0091 665
PREFA GRYGOVBAAPRFAGCS0008432555125,00250,0000
PREFA PARDUBICEBAAPRFPACZ0008465457250,00+288,00125,00250,007218 000
PREFABRIKACE OVABAAPRFOSCS0008432951250,00250,0000
PREGISBAABIDATCS00084235621 000,001 000,0000
PREMINGBAAPREMGCS0005033752500,00500,0000
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959450,00-259,00360,001 000,00209 000
PRIMAGRABAAZZNPBCS0008426359250,00250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252194,40-1 000,00160,00500,0000
PRIOR ČRBAAPRICBCS0008457859500,001 200,0000
PRIOR TRADINGBAATREFACS0008430351212,001 200,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151419,00+997,00288,001 000,0000
PROAGRO KLATOVYBAAPRAGRCS00084465555,00945,0000
PROGRESS OSTRAVABAAPRGRECS0005041953200,00-783,00150,00500,0061 200
PROJEKTA OSTRAVABAAPROJECS0008434056140,62+4 999,0062,50500,0000
PROMBAK REAL EST.BAAPROMBCZ000844035100
PRUMYSLOVESTA BRNOBAAUVARCZ000820325400
PRŮMYSLOVÝ IF PHABFAPRUMFCZ000801080800
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059341,001 000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363500,00500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505700
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957250,00350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250540,00-1 000,00222,00620,0000
PSGBAAPSGCS0005006469123,93-1 000,00123,93240,00121 487
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000,0000
PUDIS PRAHABAAPUDISCS0008438156500,00500,0000
PZ OSTRAVABAAPZOSCS0008433157800,00800,0000
P-D REFRACTORIESBAAMSLZCZ000501045493,75253,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158584,00-987,00500,001 000,0000
RAKOBAARAKERCS00084187525 080,00+995,001 200,005 080,002 96415 057 120
RAPIDBAARAPIDCZ00084132592 805,00-995,002 805,005 000,0000
RAŠKABAARYBENCS0008431656896,006 000,0000
REAS BRNOBAAREASCS0008450953187,20-1 000,00187,20518,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659300,000,00191,20483,009027 000
REKULT.VÝSTAV.MOSTCS0005043660389,00-995,00389,001 000,0000
RENATEX CZBAACISOSCS0008432654500,00500,0000
RENOVA BRNOBAARENOVCS0005032259500,00-5 000,00500,00500,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509900,00+285,00875,001 195,0010190 900
REPROGENBAAREPRGCS000845746100
RESON.PILA CHLUMECBAARESPICS0008455556450,004 000,0000
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RETEX IVANČICEBAARETEXCS0005029859221,00-979,00221,00600,00143 094
RIO OD MOSTCS0008465563250,00500,0000
RMS MEZZANINEBAAPVTCS00084162513 800,00+841,00960,003 800,006062 302 800
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755199,00-744,00162,00400,005995
ROMO FULNEKBAAROMOCS0005003052755,00+989,00280,00763,004533 975
ROTEXTILEBAAROTEXCS00050428520,000,0000
ROVNER BRNOBAAFIRNCS0008450250131,00500,0000
RUVEBAARUVECS0008439352129,60-1 000,00129,60500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455650,00+124,00330,001 600,008555 250
R.K.VELKOOB.SKLADYBAARKVSCS0008431557100,00250,0000
R-TECHBAARUBENCS0008453759693,00+1 000,00500,001 000,0000
ŘEMPO PRAHABAAREMPOCS0008201257193,00+28,00163,20500,0012924 897
SAFINA VESTECBAASAFINCS0005014356805,00-218,00400,001 600,003326 565
SAKASBAAOBSTCS000503855365,00-4 800,0065,00500,0014910
SALMA HR.KRÁLOVÉBAASALMACS0008455267327,001 600,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751560,00560,0000
SANATORIUM ASTORIABAAASTORCS000844376850,0099,5000
SANITASBAASANITCS00084275631 305,00+966,0020,001 320,0079 135
SAO PRAHABAASAOCS0005021468180,00250,0000
SAPOR KUTNÁ HORABAASAPORCS000842806600
SAS UHER.HRADIŠTĚBAASASCZ0005033456250,00500,0000
SAURER CZECHBAAELTEXCZ0005109009550,00+1 000,00384,00605,002413 200
SAVENA NÁCHODBAASAVENCS00084558531 000,001 000,0000
SČ ARMATURKABAASCARMCS0005003854770,00+1 000,00390,00990,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550490,00+208,00102,00550,00675330 750
SČCBAASCCIHCS0008460754220,00-134,00180,00500,004880
SELIKO OLOMOUCBACSELIKCS00084308641 450,00+984,00500,001 500,0000
SELLIER & BELLOTBAASELBECS00050133581 700,00+303,00650,002 285,00231392 700
SEMOMA OLOMOUCBAADRGPSCS0008429650512,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356519,000,00151,00790,002110 899
SETUZABAASETUZCZ00084600522 640,00+1 000,00500,002 645,0000
SEVEROSKLO N.BORBAASEVSKCS0008460655660,00+1 000,00545,001 500,0031 980
SEVTBAASEVTCS00084424551 500,000,001 160,002 500,001218 000
SFINXBAASFINXCS00050364581 020,00+955,00420,001 020,003333 660
SG - INDUSTRYBFAYSECZ0009087706495,000,00450,001 440,001 141564 795
SHD KOMESBAASHDKOCS0008423851125,00250,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000,0000
SIDIA OLOMOUCBAASIDIACS0008419651350,000,00125,00500,0041 400
SIGMIA IF OLOMOUCBFASIGFOCZ000800490000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154250,00500,0000
SILNICE CHEBBAASILCHCS0005023555540,001 600,0000
SILNICE JIČÍNBAASILJCCS0005034354700,00+3 182,00125,001 415,001510 500
SILNICE JIHLAVABAASILJICS0005029958271,00+971,00225,00800,00143 794
SILNICE KLATOVYBAASILKTCS0005023753250,00250,0000
SILNICE LITOMYŠLBAASILLCS0005035153600,00-990,00600,00912,0000
SILNICE NEPOMUKBAASILNCS0008202156399,00+991,00250,00500,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00800,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358162,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551730,000,00500,001 350,0064 380
SKALIČANBAASKALCCS0008454666500,00-5 000,00500,001 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146523 970,00+997,001 000,003 970,0000
SKLO UNION TEPLICEBAASKLTECS00084148501 500,00-131,00520,001 560,00171256 500
SLADOVNA HODONICECS00084525611 005,00-986,00800,002 500,0000
SLAVIA NAPAJEDLABAASLAVICZ0005008359117,90-999,0095,04289,0000
SLÉVÁRNA HEUNISCHBAASLEVACS00050719502 500,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754500,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS0005037969292,00-987,00292,00500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259209,00+1 000,0086,40250,0027858 102
SLEZSKÝ KÁMENBAASLKAMCS0008428454343,00-997,00320,00750,0000
SLH, A.S.BAASOLOCS0008446357572,00-992,00390,001 600,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557305,00+269,00155,00305,00721219 905
SLUVIS PRAHABAASLUVICS000843735678,74-999,0078,74250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251180,00+588,00146,00400,00203 600
SMP CONSTRUCTIONBAASTAMOCS0005022953907,00+993,00500,001 125,002421 768
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055158,40+1 000,00100,00250,0011918 850
SOLNÉ MLÝNYBAASOLMLCS00084298582 500,00+330,001 920,008 000,002460 000
SPALOVNA PHA VYSOČBAASPAPHCS00084398571 180,00+260,00125,003 180,00348410 640
SPECIALTRA.NOSRETIBAACADSTCS0008201158174,96500,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550920,00+395,00500,001 000,001513 800
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457470,00500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164500,001 000,0000
SPOLANABAASPOLACS0008424958900,00+465,00330,001 095,00259233 100
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600815,00+584,00592,001 440,0023 92319 497 245
SPUR ZLÍN LOUKYCS0008462362332,00633,0000
STAMONT BRNOBAASTAMTCS0005040153100,00207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257180,00400,0000
STAP VILÉMOVBAASTAPCS0005012251250,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576662,50-5 000,0062,50250,0000
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457250,00500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 515,00-982,001 100,004 000,0000
STATEK DALOVICEBAASTATDCS000844545862,50500,0000
STATUS STAVEBNÍBAASTATUCS0005037555125,00500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653126,00140,0000
STAVCENT J.HRADECBAASTAVCCS000503656500
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 870,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056216,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154250,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS0008428850445,00-991,005,00750,0000
STAVEBNÍ P.PÍSEKCS0005035963158,19+5 000,0062,50500,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860244,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS0005022250203,00-977,00203,00275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS0005039650250,00250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758225,00250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756160,00250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751500,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000,0000
STAVIVA OSTRAVACS0008432761162,00800,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985900
STAVO PLANÁ U M.L.BAASTAVPCS0005025253250,00250,0000
STAVOINVESTABAASTMNTCS0005020650400,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850125,00500,0000
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000,0000
STAVOMAT CHEBBAASTVOMCS000502496700
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656211,00279,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763300,000,00250,00303,003900
STAVOMONTÁŽE ZLÍNCS0005043264151,68500,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00-5 000,00500,00500,0000
STAVOPROJEKT OLBAASTPOLCS000842836300
STAVOUNIONBAASTAUNCS00084075089 805,0012 100,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625000
STAV.DOP.A ME.PHABAASDMECCS0005022052250,00250,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959180,00-1 000,00180,00500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185543 600,00-1 000,001 400,004 770,0000
STRABAGBAASILOSCZ0008434107187,00+1 000,00128,00400,0000
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 620,00-1 000,00750,001 860,00102165 240
STRABAG RYCHNOV NKCS000503446100
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00-5 000,00100,00800,0000
STROJEXPORT PRAHABAASTREXCZ0008412756353,00+996,00250,00500,0000
STROJIMPORTBAASTRIMCZ0008464153292,00400,0000
STROJINGSTAV BRNOBAASTRINCS0005031657105,45-999,0093,00250,0000
STROJINTEX IDPBAAIDPCS0005012053125,00250,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558117,61+999,0097,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566216,00468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055200,00800,0000
STROJTEXBAASTRJTCS0005034859276,00+996,00250,00500,0000
SUBTERRABAASBTERCS0005023050495,00-100,00250,00800,0017687 120
SUDOP GROUPBAASUDPHCS0008201968625,002 500,0000
SUDOP PLZEŇBAASUDPNCS000820226300
SUPRAPHON PRAHABAASUPRACS0008441051380,001 000,0000
SURPMOBAASURPACS0005022755960,00-41,00313,002 500,0043 840
SUZOPBAASUZOPCZ0008421054888,00-993,00888,002 520,0000
SVABAASVACS0005024553150,00+101,00115,20250,00213 150
SVAS ROŽNOV P.RAD.BAASVASCS000846445962,50-5 000,0062,50250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253510,00+493,00400,001 000,0094 590
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00250,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259250,00500,0000
S.P.M.B.BAASPMBCS0005031251250,00500,0000
ŠKODABAASKODACS0005041250815,000,00187,20987,006 9695 679 735
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558460,00-416,00297,00829,0011050 600
ŠKODA PRAHABAASKOPHCS0005006857705,000,00400,00994,00162114 210
ŠMERAL BRNOBAASMERACS0005029354171,00600,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556599,00-992,00269,00820,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358391,00-990,00231,00750,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830400
T STRING PARDUBICEBAATSTRPCS0005028455250,00500,0000
TAGREABAAZZNTACS000845765162,50250,0000
TALORM ZÁBŘEHBAATALORCS0008435954143,00+1 000,0062,50250,0000
TANEXBAATANEXCS0008415055327,00+973,00225,00500,0000
TATRABAATATRACS0005018456600,000,00150,00800,001 223733 800
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755273,00-990,00100,00336,0000
TECHNIA OSTRAVABAATECHNCS0005017151184,50-1 000,00122,88300,0000
TECHNOCOM PRAHABAATCHCOCS0005022656202,00-982,00125,00500,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661500,00500,0000
TECHNOMAX BRNOBAATECMACS000501115495,34400,0000
TECHNOTEP TEPLICEBAATCHTPCS000503945268,05+998,005,0068,0513885
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357250,00250,0000
TEINVESTBAATMPCS00084430571 450,00+357,00381,001 530,00481697 450
TEKO PLESNÁBAATEKOCS0005025550500,001 000,0000
TELTRAS PRAHABAATELTRCS0008464756401,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,007,5000
TENAS HAVÍŘOVBAATENASCS00050078550,000,0000
TENEZBAATENEZCS00050281580,000,0000
TEP PLZEŇBAATEPCS0008445755263,00-993,00240,00400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 025,00+962,00400,001 090,00102104 550
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950450,000,00250,00500,00350157 500
TEPLÁRNY BRNOBAATPLBOCS0008452157726,00+1 000,00250,00726,00609442 134
TEPLÁRNY KARVINÁBAATPLKACS0008434452973,00+994,00640,001 300,007371 029
TEPNABAATEPNACS0005026855317,00+968,00128,00399,008025 360
TERCO TELČ NÁBYTEKBAATELNACS00084630551 485,00-1 000,00313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS00050149501 100,001 110,0000
TERPLAN PRAHABAATERPLCS000844276000
TES PRAHABAATESCS0008438057900,001 000,0000
TESLA ELMI BRNOBAATSLELCS0005030550125,00250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753300,00-740,0096,00400,001 156346 800
TESLA JIHLAVABAATSLJICS0005072859121,50-1 000,00121,50800,0000
TESLA KARLÍNBAATSLKACS0005021351207,00-1 000,00102,40400,00479 729
TESLA KOLÍNBAATSLKOCS000501346588,21-999,0062,50250,0019317 025
TESLA LANŠKROUNBAATSLLACS0005004654130,00-714,00105,00400,00856111 280
TESLA PHA HLOUBET.BAATESLACZ0005004556300,00-259,00240,00800,00257 500
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062217,00+959,0095,00250,0000
TESLA SEZAMBAATSLSECS0005009851132,00+1 000,0081,00400,0000
TESLA VACUUM COMP.BAATSLVCCS000500975291,30+1 000,0060,80250,0000
TESLA VAK.TECH.PHABAATSLVTCS0005022458144,00500,0000
TESLA VOTICEBAATSLVOCS0005013861185,00-21,00143,36500,0071 295
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254800,00+362,00601,002 500,0032 400
TEXLEN TRUTNOVBAATEXLECS0005009455235,00-961,00235,00800,0010324 205
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758200,00800,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857456,00+987,00146,00800,0010246 512
TOFA SEMILYBAATOFACS0008448056625,002 500,0000
TOMOS PRAHABAATOMOSCS0005021153682,002 160,0000
TONAKBAATONAKCS00050060551 285,00+982,00710,001 320,0000
TONASOBAATONASCS0008423257400,00-147,00296,00554,00208 000
TOS ČELÁKOVICEBAATOSCECS0005014653315,00-1 000,00315,00718,0000
TOS KUŘIMBAATOSKUCS0005032853396,00+1 000,00360,00800,003413 464
TOS LIPNÍKBAATOSLICS0005033166137,50+1 000,00125,00500,0000
TOS RAKOVNÍKBAATOSRACS0005015254200,00400,0000
TOS SVITAVYBAATOSSVCS0005009356400,00800,0000
TOSTA AŠBAATOSTACS0005025659143,55+1 000,00126,00500,006861
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051168,30-1 000,00140,00400,0014624 572
TPO CONSULTBAABPROSCS0008434551500,00500,0000
TQMBAACADOCS0008203758100,00400,0000
TRAMO CHRUDIMBAATRAMOCZ000500875500
TRANSAKTABAATRANSCZ00084133581 305,00-1 000,00500,001 500,004356 115
TRANSPORTA CHRUDIMBAATRNSPCS0005026558320,00-830,00130,00630,00481153 920
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451197,00-150,00197,00400,006112 017
TRIODYN MEZ BRUMOVBAATRIODCS0005029750163,68+1 000,00115,20298,00416 711
TRIZON TEPLICEBAATRIZOCS0008461463125,00-5 000,00125,00250,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552800,00+526,00200,00800,002 6092 087 200
TSL VRCHLABÍBAATSLVRCS000500955480,84-999,0062,50250,0000
TTP ELITEX JABL.BAATTPELCZ000500545400
TUZEX PRAHABAATUZEXCS0008411757316,00-997,00310,001 600,0000
TYLEX LETOVICEBAATYLEXCS0005006154905,00-995,00500,001 150,00109 050
UHEL.SKLADY JIHL.BAAUSKJICS000844996300
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854250,00-5 000,00250,00500,0000
ÚJI PRAHA ZBRASLAVCS000843626700
UNEXBAAUNISTCS0005015759240,00+434,00105,00500,0022253 280
UNIGEO OSTRAVABAAUNIGECZ000842890100
UNICHOV LITOMYŠLBAAUNICHCS0008454757500,001 000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252150,00+761,00108,00324,00203 000
UNIPLET TŘEBÍČBAAUNIPLCS0005005354251,00-971,00251,00600,00246 024
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000,0000
UNITED ENERGYBAAPSZTECS0008458659900,00-918,00206,001 060,00312280 800
ÚPBAAPIVOUCS00084588651 960,00-988,001 800,002 500,0000
UP BUČOVICEBAAUPBCS0008449252500,00+526,00475,001 600,002010 000
USIP STUDIO AIPBAAUSIPSCS00090237591 250,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS0008425450104,98200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356212,00+970,00100,00250,0000
UTI V LIVIDACIBAAUTEXICZ000507335300
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354152,42+999,0062,50250,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854158,40+1 000,00125,00500,0000
VARI LIBICE N.C.BAAMEPOLCZ00050414001 095,00-987,001 095,001 500,0000
VARIEL ZRUČ N.SÁZ.CS0008426862500,00500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658248,00-981,00216,00500,0000
VELKOOBCH.IVANČICEBAAVOIVACS0008422150171,00-1 000,00150,00750,0000
VELVANA VELVARYBAAVELVACS0008424859900,001 000,0000
VENABAAVESELCS0008449153500,00500,0000
VENNUS PRAHABAAMASROCS0008458956189,90-1 000,00125,00500,0000
VERTEX LITOMYŠLBAAVERTECS0008414751770,00+1 000,00400,00770,005945 430
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,000,0000
VET ASSETS A.S.BAAJIPCZ0005005850440,00+1 000,00250,00600,0000
VINIUMBAAVINIUCS0008421954252,00-967,00125,00321,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052466,00-986,00320,001 000,0000
VÍNO BZENECBAAVINOBCS0008422267309,00-991,00290,001 000,00103 090
VÍNO MIKULOVBAAVINOMCS0008465159297,00-972,00297,001 000,00319 207
VINOVA MUTĚNICEBAAVINOVCS0008422366325,00-997,00325,001 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058407,00+1 000,00250,00493,00260105 820
VODNÍ STAVBYBAAVOSPHCS00050209571 950,00+290,00256,002 105,002 8275 512 650
VODNÍ ZDROJE PHABAAVOZDCS0008441556248,00+973,00226,00250,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859452,00+997,00250,001 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753100,00250,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664250,00-5 000,00250,00500,0000
VOSBAAVOPRSCS0005036052202,00-982,00200,00275,0000
VPÚ DECO BRNOBAADECBOCS000844836100
VPÚ DECO CITY PHABAADECPHCS000846376600
VPÚ DECO PARDUBICEBAADECPACS000844756100
VPÚ DECO PLZEŇBAADECPNCS0008444469640,001 000,0000
VÚ ČERPADELBAAVUCCS000501675790,39-999,0083,00250,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260700
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759330,00500,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259500,00750,0000
VUCHZ BRNOBAAVUCHZCS0005003656500,00500,0000
VÚKV PRAHACS0005021963500,001 000,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS00084382550,000,0000
VÚZORT PRAHABAAVUZORCS0008439964281,00-993,00281,001 600,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454203,00250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000,0000
WIENERBERGER C.P.BAAJICIHCS0008415857650,00-727,00400,00771,002314 950
XAVEROVBAAXAVERCS0008440657263,00-993,00200,00800,006517 095
YTONGBAAPORBECS0008420162511,00-987,00500,001 000,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 500,000,001 200,002 750,00109272 500
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301200,000,00121,00250,0018637 200
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050500,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053321,00+993,00292,00800,00185 778
ZBROJOVKA BRNOBAAZBROJCS0005040658700,00-789,00300,001 140,006444 800
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952495,00+1 000,00190,00600,003 6251 794 375
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455441,00-1 000,00400,001 600,00104 410
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475900
ZELENINA BRNOBAAZELENCS0008451753114,22-999,00114,22300,00546 168
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000,0000
ZENA ML.BOLESLAVBAAZENACS0008426458128,00224,0000
ZENZA ZNOJMOBAAZENZACS0008451951122,88461,0000
ZETES PLZEŇBAAZETESCS0005009067130,000,0099,20250,00202 600
ZETORBAAZETORCS0005029263340,00+793,00170,00425,001 878638 520
ZEVETA BOJKOVICEBAAZEVETCS0005040351120,29-999,00100,00400,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253716,00+998,00447,001 600,001410 024
ZKL PRAHABAAZKLCS0005042456206,00+986,0010,00206,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659225,00271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457500,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS0008443255145,80-1 000,00145,80900,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552360,00+975,0010,00360,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552356,00+987,00225,00500,0031 068
ZPA PEČKYBAAZPAPCCS000501365588,02-1 000,0080,00250,0000
ZPA PHA JINONICEBAAZPAJICS0005042555203,00-977,0062,50419,0000
ZPS ZLÍNBAAZPSZLCS00050043571 770,00+993,00700,001 770,0000
ZRUP PŘÍBRAMBAAZUPRCZ0005013953200,00400,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057750,00-577,00200,00884,00335251 250
ZZN BEROUNBAAZZNBECS00084260525,009,9500
ZZN BŘECLAVCS0008449062164,00400,0000
ZZN DĚČÍNBAAZZNDECS0008459558125,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169125,00250,0000
ZZN CHOMUTOVBAAZZNCHCS00084587580,000,0000
ZZN MĚLNÍKBAAZZNPHCS00084407560,000,0000
ZZN PARDUBICEBAAZZNPACS0008454559180,00800,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158200,00250,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88-4 999,0046,88250,0010469
ZZN POMORAVÍBAAZZNHOCS0008463352125,00250,0000
ZZN STRAKONICEBAAZZNSTCS0008456950250,00250,0000
ZZN ŠUMPERKBAAZZNSUCS0008434858125,00250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450200,00800,0000
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516545,0014,9200
ŽĎASBAAZDASCS00050311521 100,00+476,00250,001 100,00533586 300
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856496,000,00401,001 000,007838 688
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557330,00+1 000,00125,00430,00570188 100
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903722,00+314,00503,00980,00827597 094
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025579 000,00-322,001 800,009 300,002 17719 593 000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360192,00250,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959207,00+952,0094,40400,00265 382
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255252,00-967,00100,00500,0000