Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.2.2026 11:30
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 11.05.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

11.04.199510.05.1995
12.05.199512.06.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130100
ABATIS PRAHABAAAVIKOCS000502215143,52-5,0036,00215,0016696
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803479,00+5,00434,001 005,005626 824
ADOKA KVBAASTMONCS000504265486,49184,8000
ADOSABAACADRCZ000820625797,90196,0000
AERO HOLDING PRAHABAAAEROCS0005002864117,000,00111,75250,0042049 140
AGRA PŘELOUČBAAAGRACS000502726775,000,0059,74110,006450
AGREGA BLUDOVBAAAGREGCZ000509845970,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 580,002 600,0000
AGRODAT PRAHABAAAGRODCZ0009063855178,00+2,00175,001 690,00223 916
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745063,79+5,0047,91147,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959200,00+1,00186,30470,007014 000
AGRONA CHEBBAAAGRNACS000844686056,00350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095528,70+5,0018,0749,5000
AGROPRODUKT KOSTELBAAAGROPCZ000906035619,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351727,00-5,00280,00891,006950 163
AGROSERVIS TACHOVBAAAGSTACZ000903645571,000,0052,24119,00241 704
AGROSLUŽBYBAAAGSLUCS0008444956416,00-5,00226,00483,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466102,94+5,0053,15102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715646,4798,8700
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665022,55-5,0018,83112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852190,00+4,00127,26207,0015329 070
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065948,03+5,0031,00150,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306421,1985,0000
AGROVYSOČINABAAAGVYSCS0008463162100,000,0058,48130,00929 200
AGROWEST PLZEŇBAAAGRWCS000502475194,77420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357204,00+5,00120,00204,0000
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853154,00370,0000
AGRO-TEXBAAAGRTACZ000906885445,51133,0000
AGS JIČÍNBAAAGRJICZ000508365971,66+5,0063,20507,001178 384
AGT OSTRAVABAAAGTCZ000905315345,00175,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155450,03+5,0039,45193,6000
ALBATROS NAKLADAT.BAAALBATCZ0009056552140,401 000,0000
ALIACHEMBAASYNTHCZ0005091959768,001 430,0000
ALIBONA LITOVELBAAALIBOCS000843106062,34+5,0048,72396,0000
ALLFROSTBAAALLFRCZ0005099556292,001 200,0000
ALMETBAAALMETCS0005035757356,00629,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666152,92-5,00152,92550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753400,000,00153,65410,002610 400
AMMANN CRBAASTVSTCS0005003755182,89+5,0063,90182,8918934 566
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805357,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957351,00976,0000
AO PRAHABAAAOPPHCS000820146354,60209,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00275,0000
ARKA SKRYJEBAAARKACS0005029453250,00250,0000
ARMABETON PRAHABAAARMABCZ0005006353500,00-1,00500,001 170,0015678 000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245923,99125,1900
AROMA PRAHABAAAROPRCZ0005080457133,000,0089,18182,00486 384
AROMKA BRNOBAAAROBRCZ0005085951191,90896,0000
ARPOBAAARPOCZ000501945596,03190,0000
ART CENTRUM PRAHABAAARTCECS0008416160161,000,00146,26968,001161
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 045,00+1,00700,001 140,00838875 710
ASTRA LIBÍNBAAASTRACZ0009049656571,00-5,00556,00700,0000
ASTRA SERVISBAAZESZCZ0009039152170,00+5,0036,00170,0071 190
ATAS NÁCHODBAAATSNACS000502825797,75404,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750131,31-5,00114,93798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459186,72+5,00109,75540,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575442,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655352,00+4,0047,68124,95844 368
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396853,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915548,88-5,0048,88143,5000
AUTOTECH PRAHABAAAUTPRCZ000906955576,46-5,0050,43147,006459
AVIABAAAVIACS0005020759157,87-5,00119,44370,0042967 726
AVIA KUTNÁ HORABAAAVIAKCS000501445570,000,0055,00359,00443 080
AVICOM JÁNSKÁBAAAVCOMCS000845965767,25+5,0051,98105,41906 053
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559385,00-5,00385,001 620,002770
BALNEA PRAHABAABALNECS0008437661187,64+5,00154,39891,001188
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 110,00+1,00910,001 970,009691 075 590
BÁŇ.STAVBY MOSTBAABASMOCS0005012756145,53-1,0098,61152,0019328 087
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350240,00+5,00139,89691,0000
BASK ROUDNICE N.L.BAABASKCS0008423760975,00-2,00960,002 200,0021 950
BAYTON SLUŽBYBAACKDSLCZ000509405228,75140,0000
BELAGRABAAZZNBRCZ0008449055110,02-3,0090,25216,00151 650
BEMAGRO MALONTYBAABEMAGCZ000907115526,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105892,000,0060,00161,00222 024
BENZINSERVIS PRAHABAABENZICZ0009063657260,001 500,0000
BERGER BOHEMIABAANSILCS0005023456472,00859,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655449,00-5,00190,00607,009743 553
BESKYD.LESY JABLU.BAABESLECZ0009043857200,00966,0000
BETA OLOMOUCBAABETAOCS0008429155180,00+1,00103,33242,00183 240
BIOCELBAABIOCECS0005017953694,00-1,00350,00720,00505350 470
BIOMA DŘEVOHOSTICEBAACUKRECS000843205049,15+5,0030,2182,5300
BIOPHARM VÚBVLBAABIOPHCZ0009053559500,00-3,00500,002 195,0073 500
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052376,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462500,00+1,00358,001 170,0021 000
BMTBAABMTBOCS000503075851,01+5,0040,30320,0000
BODOSBAACADBCZ0008205853103,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607237,00+1,00135,00276,00859203 583
BOHEMIA SEKTBAAVINZACZ00084452511 040,00-2,001 040,002 200,0044 160
BOHEMIA VIDEO ARTBAABOARTCS000844085556,49+5,0053,80798,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454430,000,00190,95453,0062 580
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950583,00+5,00380,002 195,00126 996
BONECO BENEŠOVBAABONECCS0008426664655,00+5,00378,00859,0000
BOPOBAABOPOCZ0005091157142,14-5,00139,65483,0000
BOR ČESKÁ LÍPABAABORCZ000906075282,68+5,0040,88210,0000
BOTASBAABOTANCS0008414959122,89+5,00111,47850,0000
BP PROJEKTBAABPRVMCS0008433751301,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150469,00-5,00448,001 200,00209 380
BRANO-ATESOBAAATESOCS0005012350290,00-3,00276,00770,008524 650
BRISK TÁBORBAABRITACZ0005074856341,00-5,00341,00924,0000
BRISTOLBAABRISTCZ0009062352325,000,00321,001 375,00103 250
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509160,00700,0000
BSH HOLICEBAATOSHOCS000504295185,59264,0000
BUZULUK KOMÁROVBAABUZULCS0005015452300,000,00276,00510,00288 400
BVV BRNOBAABVVCS00084128542 615,000,002 615,004 930,002667 990
BYSERVIS HOLDINGBAABYSERCS0005007558129,24519,0000
BYTOSTAV PORUBABAABYTOSCS0005017052619,00-5,00500,00885,0000
BYZIBAABYZICS0008429759114,78-5,0074,63127,1715617 906
CALOFRIG BOROVANYBAACALOFCS00084573541 120,002 400,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361119,00-1,00119,00630,00809 520
CEMBRIT MORAVIABAAEZACS000843015363,65247,0000
CEMENT HRANICEBAACEMENCZ0005109454552,00-1,00532,001 580,0010256 304
CEMOS OSTRAVABAACEMOSCZ0008433356134,90-5,0088,35386,0000
CENTEX BRNOBAAMORCNCZ000905055572,50+5,0044,55378,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560148,83306,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255580,00174,1300
CERAM ČENOVBAAMLYOLCS000842115274,91350,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515028,95135,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252235,00-5,00205,00700,005011 750
CIDEM HRANICEBAACIDEMCS0008418166167,500,00118,37255,00569 380
CIHELNA ŘEPOVBAAKORAMCS0008427852159,20+5,00145,97600,005796
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425151,00455,0000
CINEMART PRAHABAALUCERCS0008437851171,48-5,00171,481 060,001171
CIVO BRNOBAACIVOCZ0009054458311,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157194,40405,0000
COLORLAKBAACOLLKCZ0005088658617,000,00506,001 230,005030 850
CONCORDIA LESOVBAACONLECZ0005105254732,00-5,00691,003 640,0000
CONFIDO INVESTBAAMORAUCZ0005082552193,90+5,0038,83231,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405458,000,00343,001 000,0014666 868
CRISTAL PALACEBAACRISTCS0008446456302,00-5,00287,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ00050892501 105,00-5,00845,001 925,0000
CS TRADING PRAHABAACSTRGCZ0008416559208,00990,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560114,00345,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365849,00+2,0031,30266,00351 715
CUKROVAR BRODEKBAACUKRBCS0008432357252,00+5,00138,68539,00266 552
CUKROVAR DRAHANOV.BAACUKRDCS000843215977,94+5,0045,61112,0000
CUKROVAR HODONÍNBAACUKHOCS000842185538,98-5,0026,0099,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258149,94+5,0051,03165,0000
CUKROVAR LITOVELBAACUKRLCS000842865279,000,0041,52200,005395
CUKROVAR MN.HRAD.BAACUKMHCZ000510465331,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585161,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ0005080853118,09-30,00118,09490,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375767,21+5,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735880,64-5,0060,00155,83161 290
CUKROVAR VYŠKOVBAACUKRVCS000846326138,29102,0900
CUKRSPOL PRAHABAACUKRSCS0008464558271,000,00107,17320,0010027 100
CUKR.A RAF.DOBROV.BAACUKRACS0008426953188,63-5,00188,63724,0000
CUTISIN JILEMNICEBAACUTISCS0008419156880,000,00880,003 450,007162 480
CZ 92/91BAAHYBLECZ000508615774,33196,0000
ČAS - SERVICEBAACADZNCS000820285973,76154,1600
ČEDOKBAACEDOKCZ0009036356149,000,00149,00973,002298
ČECHOFRACHTBAACECHFCZ00084134572 730,00+5,002 355,005 150,00821 840
ČESKÁ FIN. PORAD.BAAVUMOCS000502186435,00125,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350230,00+4,00211,001 025,001 134260 820
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 640,000,001 570,002 145,005386 920
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 850,00+1,003 660,0011 600,001765 450
ČESKÁ SPOŘITELNABAACSPOCZ0008023801204,00-1,00204,007 200,0010 2422 089 368
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905271,00-1,0052,47161,00433 053
ČESKÁ ZBROJOVKABAACEZBRCS0005029156900,000,00890,003 450,006255 800
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955334,95122,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695676,84359,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185489,00+4,0085,50214,00131 157
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653275,00700,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 190,00-4,001 180,002 870,003440 460
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550517,00+5,00253,00517,002010 340
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175296,22273,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258102,00+2,0058,83133,00606 120
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345790,00+1,0084,00210,001 466131 940
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 240,000,001 050,002 950,0094116 560
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 090,00+2,001 065,002 000,003234 880
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059126,66-5,00120,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741665,000,00540,001 110,002 8211 875 965
ČESKÝ PORCELÁNBAACPORCCZ00051051063 520,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667140,00426,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455162,00371,0000
ČEVISBAACEVISCZ0009076808660,004 030,0000
ČEZ PRAHABABCEZCZ0005104950945,000,00823,00997,001 2521 183 140
ČEZ, A.S.BAACEZCZ00051123001 120,000,001 040,001 735,007 7318 658 720
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559160,00+2,00157,00192,676410 240
ČKD DUKLA PRAHABAACKDDCS0005005750140,99+5,0091,00234,0028239 759
ČKD HOŘOVICEBAACKDHOCZ000509385692,05+5,0054,00329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445553,00-5,0053,00481,00281 484
ČKD HRONOVBAACKDHRCZ000509365891,13462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252160,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335134,76161,0000
ČKD KUTNÁ HORABAACKDKHCS000500805193,00-3,0039,11178,207651
ČKD POLOVODIČE PHABAACKDPOCZ000507390812,81+5,0012,0094,6782610 581
ČKD POLYSERVISBAAPOLYSCZ000907700400
ČKD PRAHA DIZBAACKDPRCZ0005093153158,63-5,00158,63833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765105,00+2,0096,90358,002 020212 100
ČKD SLANÝBAACKDSCS000500815057,00-5,0046,74110,00874 959
ČNIMFBFACNIMFCZ0008018306197,00-5,00197,00517,006813 396
ČNIOPFBFACNIOPCZ0008018207225,00560,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209641 895,00+1,001 750,006 500,00241456 695
ČS KERAMIKA PRAHABAACSKERCZ0008411956209,00-5,00205,001 000,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550147,00+5,00114,00260,0055982 173
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695079,38+5,0061,74126,00514 048
ČSAD BENEŠOVBAACADBECZ000820735474,97+5,0054,88161,0000
ČSAD BLANSKOBAACADBKCZ0008208055196,00225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305551,45-5,0043,00156,09281 441
ČSAD BRNO HOLDINGBAACADBOCZ000820315549,78115,5000
ČSAD BŘECLAVBAACADBVCZ0008207156173,74392,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855043,99-5,0041,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635647,000,0042,10150,00904 230
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835237,48105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725567,00217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754101,00228,0000
ČSAD HAVÍŘOVBAACADHCS000820085387,33355,0000
ČSAD HODONÍNBAACADHOCZ000820685189,18182,0000
ČSAD JABLONEC N.N.BAACADJACS000820045762,70-5,0043,26293,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615875,00168,0000
ČSAD KARVINÁBAACADKCS000820095242,6290,0000
ČSAD KLADNOBAACADKDCZ0008207750113,03+5,0086,14161,00303 391
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859106,00161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705768,11133,0000
ČSAD KYJOVBAACADKYCZ0008206059105,91196,0000
ČSAD OSTRAVABAACADOSCS0008200556125,00+2,00100,00140,1110012 500
ČSAD PELHŘIMOVBAACADPECZ0008206653170,00+2,0082,30170,006010 200
ČSAD PHA VRŠOVICEBAACADPGCZ000820755261,98+5,0038,67161,00261 611
ČSAD PRACHATICEBAACADPTCZ0008205655113,00161,0000
ČSAD SEMILYBAACADSMCZ000820815482,13133,0000
ČSAD SLANÝBAACADSCZ000820595295,11+5,0070,29168,0000
ČSAD TŘINECBAACADCTCS000820065590,100,0043,24225,006541
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752390,000,00268,00405,004517 550
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752181,00+2,00157,09203,0045682 536
ČSAD VSETÍNBAACADVCS0008201059118,92-5,0053,15463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651176,40257,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126761,48136,8000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136863,75+5,0055,22131,53211 339
ČSKD - INTRANSBAAINTRACS0008201364146,63+5,00109,12286,0000
ČZ STRAKONICEBAACZSTRCS0005004258319,000,00271,00435,00550175 450
DAKO-CZBAADAKOCS000503555955,06-5,0038,71165,0000
DAS PŘÍBRAMBAADASCZ0008424652134,90-5,0071,27176,887610 252
DENTAL PRAHABAADENTACZ00051042571 050,000,001 045,003 340,001212 600
DERMACOLBAADERMACZ0009041653652,00-5,00600,001 750,001610 432
DESKOBAADESKOCS000846136456,14500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053464,00+5,00220,00889,008438 976
DEZABAADEZACS00084140581 550,002 740,0000
DG JIHOVELBAADGJIVCZ000904985481,04-5,0066,00378,0000
DIESEL PRAHABAASKODDCS0005007657105,00+5,0064,58359,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259300,00-2,00299,00861,0041 200
DMP PARDUB.SEMTÍNBAADMPCZ0009041455138,00-1,00117,00665,0010013 800
DOAGRABAAZZNDOCS0008444352143,56+5,0084,53250,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595162,44130,5000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 510,000,00905,001 790,004567 950
DOMES KARLOVY VARYBAADOMESCS000820206565,55-5,0046,23147,9000
DOMINO TŘEBÍČBAADOMNOCS0008421467169,43300,0000
DOMOV PRAHABAADOMPRCZ0009048856589,00-5,00526,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157211,00+5,0061,00231,0000
DOPLA PAPBAAPAPCS0005023159496,001 920,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726687,61284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604799,001 030,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235480,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459470,000,00260,00890,002310 810
DOSTAV PRAHABAADOSTACS000502236756,00256,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515863,97161,0000
DOWOBAADOWOCS0005007350176,92+5,00119,78550,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155334,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915193,85+5,0022,00126,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551195,70460,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452127,61+5,0048,33160,0000
DROGERIE OSTRAVABAADRGOSCZ000842935444,07175,6900
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505955,30448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750369,00670,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454285,00-5,00199,00430,002570
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985535,14+5,0020,58126,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605167,00+2,0047,56200,001389 246
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157315,00+5,00204,00581,00144 410
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654100,50345,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865155,00-2,0055,00347,005275
DST TRUTNOVBAADSTTUCS0008453254185,92-5,0093,00216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 650,000,001 540,002 075,0058 250
DYAS UHER. OSTROHBAADYASCS0008451555346,00+5,00194,75500,0000
DYWIDAG PREFABAAPRFALCS0008427050180,90962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 320,001 835,0000
ECOTRADEBAAKOSPNCZ0005100958219,00+5,00188,631 635,00204 380
EGO CHVALETICEBAAEGOCS000844815539,06-5,0039,06186,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745358,80+5,0047,93147,0000
EGÚ BRNOBAAEGUBOCS0008464053377,00+4,00138,00420,00186 786
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752228,00-5,00228,00365,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400700
EKOAGROBANKA ÚSTÍBABEAGBCZ000802420500
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853157,00490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005185,00+3,00129,24525,00203 700
EKOPROJEKT PRAHABAAEKOPRCS000841795259,73313,0000
EKOS HR.KRÁLOVÉBAAEKOSCS000845366869,51346,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936978,50161,2400
EKOSTAVBY BRNOBAAEKOBRCZ000903685199,75-5,0099,47413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815338,00175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151870,00+5,00676,001 140,002320 010
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 750,00-1,002 700,005 405,00109299 750
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353558,000,00515,001 790,007843 524
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053111,59135,0100
ELEKTROTECHNIKABAACKDELCZ000509345050,000,0049,70182,0016800
ELITE VARSNDORFBAAELITECZ0005090951100,80+5,0095,71644,00161 613
ELITRON LIBERECBAAELITRCZ000508155441,00161,0000
ELPLAST BRNOBAAELPLSCS000503335652,22150,0000
ELROZBAAELROZCZ000507685160,000,0057,87343,005300
ELTODO EGBAAENRGVCS00084417541 390,00+5,001 050,001 860,005677 840
ELTOP PLZEŇBAAELTPLCZ0009045852247,00497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955144,40258,0000
EMKAMBAAEMKAMCZ000508075428,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS000845075572,00240,0000
ENERGOAQUABAAENRGACS0008419750143,85+5,0085,00165,0023734 092
ENERGOINVEST CZBAAENGPRCS000844015288,35302,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 285,000,00500,001 300,004557 825
ENERGOSTROJ.PARD.BAAENGSTCS0008453353200,00331,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085985,13600,0000
EPABAAEPACS000844135893,43142,3800
EQUITY HOLDINGBFAAGFIECZ0009084604159,00-1,0095,00500,004 881776 079
ERGON PRAHABAAERGONCZ0009055851189,00364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663285,00-5,00280,00768,004512 825
ESAULBAAEKOKACZ0009071353135,00280,0000
ETABAAELEPRCS0005005156730,00-5,00730,002 810,0000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82200,0000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 500,0000
EUROVIA CSBAASTASZCS00050228541 050,000,00940,001 750,006770 350
EXCELSIORBAAEXCELCZ00090767411 000,001 000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 290,00+2,002 980,004 180,0040131 600
FAGRONBAATAMDACZ0008461209150,000,00100,61250,00111 650
FALCON MIMOŇBAAMITONCZ0005100859198,55686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045642,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505425,59155,0000
FATRA NAPAJEDLABAAFATRACS00084142561 070,00-3,001 050,003 820,008995 230
FAVORIT ROKYCANYBAAFAVORCS0005041367222,000,00222,001 050,002444
FERONA PRAHABAAFERONCS0005019652150,00-1,00142,50562,0021131 650
FEROX DĚČÍNBAAFEROXCS0005003367170,000,00167,80750,00122 040
FERROMET PRAHABAAFERROCS0008412060420,00+5,00247,00520,00104 200
FERRUM FRÝDLANTBAAFERRUCS000501805089,30+5,0044,81172,2800
FEZKO SERVISBAAFEZKOCS0005037456166,97-5,00143,64715,0000
FINOP HOLDINGBAAFINOPCZ0008418001160,96+5,00146,00690,003 100498 976
FISH FOODBAAZPRRYCZ00090428591 030,001 030,0000
FISPOLBAAVAUVECZ000906915924,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245364,60-5,0039,16109,357452
FOMEI RADIODIAG.BAATERROCZ000503470220,9980,0500
FOREST LES.SP.POLIBAALESPOCZ0009039756373,000,00281,001 500,0041 492
FORESTA V.KARLOVI.BAAFORESCZ0009056958571,002 310,0000
FORMBAAFORMCS0005011253126,00200,0000
FORMTRADE BRNOBAAFORMTCZ0005095950193,26+5,00151,44497,0000
FOSFABAAFOSFACZ0005091454603,00+5,00539,001 500,00106 030
FRANZ EDER TACHOVBAATEROZCS000502335726,99101,0400
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352217,00+5,00130,00371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052101,93+5,0062,60587,0020020 386
FRIGOTRANS PRAHABAAFRIGOCZ0005095752867,00-5,00867,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654260,000,00260,00966,0082 080
FRUTA PODIVÍNBAAFRUPOCZ0005082651163,95-5,00125,00181,65487 870
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495482,75-5,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14124,5800
FTL-FIRST TRAN.LI.BAAFLTCS0008202552198,63+5,00150,00319,0000
GALA PROSTĚJOVBAAGALACZ0005088252170,100,0089,18182,00122 041
GALANT MIKULOVBAAGALANCZ0005088351145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009173,12+5,00117,791 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 015,00-5,00900,002 120,001515 225
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863121,27+5,00110,00650,00151 819
GASTRONOMIABAAGASTRCS000843285255,88145,2000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255286,00-4,00118,09490,002572
GEODÉZIEBAAGOELICS0008423059351,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00907,0000
GEOINDUSTRIABAAGEINDCS0008436655155,000,0064,80172,00182 790
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554101,34200,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385027,6090,0000
GEOTEST BRNOBAAGEOTECS0008448452198,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045825,72+5,0024,50174,6900
GEOTRADE BRNOBAAGETRACS000846165347,74110,0000
GESTA RYNOLTICEBAAGESTACS000501265766,45131,7600
GLOBAL PAYMENTSBAAMUZOCZ0008413655744,001 825,0000
GMR SKUTEČBAAGASMECZ00050785501 800,00+3,00990,002 975,002850 400
GMS PRAHABAAGMSCS000843635852,14486,0000
GRAFIATISKBAAGRAFTCS0008416756212,001 100,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953475,00987,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059637,00+1,00606,001 265,0021 274
GRAFOSTROJ CVIKOVBAAGRASTCS000501215277,39243,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356405,000,00405,001 030,003212 960
GRANABAAZZNPICZ000906905094,58462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054695,000,00670,002 600,002215 290
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259539,00-5,00539,001 270,0000
GRANITOLBAAGRANICZ0005100354117,00-5,00117,00756,00303 510
GREIF CRBAAVLEERCS0005038652131,75859,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159150,10358,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552191,000,00186,821 195,00254 775
GUMOTEXBAAGUMOTCZ0005086751530,00+5,00501,001 585,00136 890
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852460,000,00147,99535,001460
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185066,15+5,0049,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651145,00+2,0082,50206,00162 320
HANÁCKÉ ZÁVODYBAAHANADCS000843575666,18265,0000
HANSON ČRBAASTPISCS0008458154634,00+5,00405,00850,00106 340
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758390,00+5,00200,00819,00114 290
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708660,000,00488,00902,003 9982 638 680
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006409,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204409,00-5,00358,00880,003012 270
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402368,00-5,00368,00862,005720 976
HARV.FINANČNÍ SBFAFRUSTCZ0008010105561,00+3,00480,00900,004 6792 624 919
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303351,00800,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915188,35-5,0083,21399,00403 534
HIKOR PÍSEKBAAHIKORCS0008456752991,00+5,00700,001 340,0076 937
HMO LOGISTIKA OLBAAHANMACZ0009051058270,00+5,00244,001 230,00143 780
HMZ BRUNTÁLBAAHMZCZ0005096057112,00+2,00105,00180,0013214 784
HOBÉ PARDUBICEBAAHOBPACZ00051054451 845,00-5,001 050,001 940,0000
HOCHTIEF CZBAAVOSTTCS00050369531 230,00+1,001 205,002 180,001720 910
HOLCIM ČESKOBAACEVAPCZ0008419256673,001 400,0000
HOLCIM (ČESKO)BAACIZKOCZ00084189511 150,000,001 000,001 920,003742 550
HOME PRAHABAAHOMECS000502256594,32-5,0063,67157,5000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556198,45+5,00147,00609,0081 588
HOTEL ČERNIGOVBAACERNICS00084534521 020,00-5,00592,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851585,00+1,00570,001 650,0011869 030
HOTEL IMPERIAL OVABAAIMPERCS0008435855388,00+1,00370,00950,0031 164
HOTEL JALTA PRAHABAAJALTACZ0008437258588,002 145,0000
HOTEL PALACE OVABAAPALAOCS000843515277,51-5,0064,39500,0000
HOTEL PANORAMABAAPANORCS0008438354770,00-5,00466,001 100,006550 050
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554143,87651,0000
HOT.ESPLANADE PHABAAESPLACS00084178531 230,002 600,0000
HOT.INTERNATIONALBAAINTERCS0008436853592,000,00343,001 100,002213 024
HOT.INTERNATIO.BRBAAHOTINCZ0009033858206,000,00206,001 025,004824
HRADECKÝ FONDBFAHRADECZ000802790100
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155180,100,0094,32257,004720
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375852,50+5,0042,42175,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558209,00586,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965300,000,00192,60380,00154 500
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059233,00966,0000
HYDROPROJEKTBAAHYDROCZ0008441805504,00825,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352538,00-5,00370,001 095,0014779 086
CHABAŘOVICKÉ STR.BAACHABSCS0005039056104,78-5,00104,78462,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357293,00910,0000
CHEMOFONDBFACHEMFCZ0009092409231,00-1,00167,00440,007818 018
CHEMONT BRNOBAACHMNTCS000502895060,23193,2500
CHEMOPETROL GROUPBAACHEMLCZ0005091652990,00-1,00974,002 030,00531525 690
CHEMOPROJEKTBAACHEPRCZ0008439155593,001 250,0000
CHEPOS BRNOBAACHEPOCS0005028752171,48-5,00171,48621,0061 029
CHEVAK CHEBBAAVOKCHCZ000906175086,41-5,0063,63539,0000
CHIRANA MODŘANYBAACHIRPCS000501985048,61+5,0040,00239,00974 715
CHIRANA STRAŠNICEBAACHIRSCS0005019553191,000,00186,00958,00112 101
CHIRONAX PRAHABAACHIROCS000846496256,000,0039,83189,00211 176
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253662,00-5,00635,001 960,002315 226
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 215,00+5,002 790,004 400,002580 375
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453100,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795277,21268,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805984,72265,0000
CHOVSERVISBAAVCCHSCS000846396434,96176,1300
CHRONOTECHNA ŠTER.BAACHRONCS000501895147,25+5,0045,00160,00421 985
ICEC ŠLAPANICEBAASLAPACZ0005090159134,04-5,00134,04651,0000
ICOM REALITY JIHL.BAAHOTHBCZ0009065355200,00-3,00132,30385,0051 000
ICOM STAVEB.JIHL.BAAICOMCZ000904255245,00385,0000
ICOM TRANSPORTBAACADJICS000820265145,49193,5000
IDEAL STANDARDBAAKEZTECS0008417069500,002 060,0000
IF AB-UNIFONDBFAABUNICZ0008007200229,000,00206,00275,006013 740
IF BOHATSTVÍBFABOHATCZ0008011301726,000,00540,001 330,00526381 876
IF ENERGETIKY PHABFAENERGCZ0008010907666,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905201,00-1,00105,30750,0012024 120
IF MORAVIA INVESTBFAMORINCZ0008022506145,79+5,0067,28216,0000
IF OBCHODUBFAOBCHOCZ0008011103583,00+1,00450,00985,0014081 620
IF PRAGOFONDBFAPGFONCZ000800900892,60+1,0079,00287,00756 945
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 360,000,00750,001 840,001 7132 329 680
IH MOSKVA ZLÍNBAAMOSKVCS0008452355165,00+3,00138,99360,00101 650
IH OLYMPIK PRAHABAAOLYMPCS0008437067355,00-4,00310,001 570,00269 230
IH PARKHOTEL PRAHABAAPARKHCS0008439568464,00-5,00413,001 380,002310 672
ILBAU LIBERECBAASILLICS000846115887,70268,0000
ILBAU STŘÍBROBAASILSCS0005024652191,00767,0000
ILBAU TEPLICEBAASILSTCZ000503835654,02100,0000
IMEX PRAHABAAIMEXCS00084159561 115,00+1,00690,001 220,007078 050
IMO CHOMUTOVBAAMASCHCS000845996252,22+5,0026,80157,5000
IMPERIAL KARL.VARYBAAPALAMCZ00090951052 335,00+5,001 625,005 320,0024 670
IMPERIAL K.VARYBAAIMPKVCS0008443354578,001 900,0000
IMPSBAAIMPSCZ0005043059157,09532,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855882,00+5,00750,002 320,001714 994
INGSTAV BRNOBAAINGBOCS0005029057290,00+1,00275,00572,00123 480
INGSTAV OPAVABAAINGSOCS0005018555135,00465,0000
INGSTAV OSTRAVABAAINSOSCS00050420501 015,000,00356,001 070,003030 450
INGSTAV ZLÍNBAAINGUHCS0005040054225,00520,0000
INOVA PRAHABAAINOVACZ0005083154247,00431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250156,80224,0000
INSPEKTABAAINSPECZ00084129541 000,00+2,00974,004 000,0011 000
INTERGAL VRCHOVINABAAINTVRCZ000905475575,00721,0000
INTERGEOBAAINGEOCS000844115038,0090,1800
INTERHOTEL VORONĚŽBAAVORONCS0008449757312,000,00295,00900,00113 432
INTERIER PRAHABAAINTPRCZ000508545664,31-5,0064,31350,001439 196
INTERKUPON HOL.PHABFAINTKUCZ0009088803134,00-1,0077,55213,0016021 440
INTERSIGMA PRAHABAAINSIGCS0008413860380,000,00360,001 575,0083 040
INTEXBAAINTEXCS0005007459226,00+3,00203,00780,00306 780
INVESTIK ROŽNOVBAAINTIKCS000500995000
INVESTIM IF BRNOBFAINVIFCZ0008019643179,20-5,00165,00254,0000
IP BANKABAAINBACZ00080028542 375,00-1,002 250,005 900,002559 375
IPF KOMERČNÍ BANKYBFAKBCZ0008012804436,00+1,00390,00725,003 0621 335 032
IPF ŠANCE PRAHABFASANCECZ0008014305771,00+5,00617,002 430,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851845,00-5,00845,001 595,005042 250
IPS SKANSKABAAIPSCZ00051101552 045,000,001 620,002 205,001 1972 447 865
ITEC GROUPBAAELTONCZ000502695552,25+5,0030,19114,0000
IVAX - CRBAAGALENCZ00050968591 045,00-5,001 045,002 500,003940 755
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605755,50231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356174,05-5,00174,05450,00335 744
JABLONEX JABLONECBAAJABLXCS0008412151114,00-5,00114,00957,005570
JABLON.BIŽUT.SILKABAASILKACZ0009060950168,19707,0000
JÁCHYMOV PMBAALAZJACS0008446753280,000,00218,00382,00359 800
JÄKL KARVINÁBAAJAKKACZ0005084657207,00-4,00207,001 000,00489 936
JANKABAAJANKACS0005003953300,00+1,00216,00383,0015045 000
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954392,00+5,00295,00700,00207 840
JAS JESENIC.STROJ.BAAJESTRCZ000508245344,39147,0000
JATKY PLZEŇBAAJATKACS000844695139,90+5,0034,45260,008319
JČ ENERGETIKABAAJIHENCZ0005077057952,000,00932,001 745,003028 560
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959137,22297,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655120,000,0093,30553,00111 320
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857960,000,00800,002 780,0032 880
JEMČA JEMNICEBAAJEMCACS0008416459722,00-5,00722,002 205,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253384,00+5,00150,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559130,00329,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658538,00+5,00289,001 295,008043 040
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965433,84182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715866,88143,0000
JIHLAVANBAAJIHLACS000503096480,02-5,0058,33155,00584 641
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750128,62-5,00128,62262,00121 543
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155137,18-5,00126,35260,00192 606
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850420,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168887,000,00885,002 800,0021 774
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451295,000,00156,32519,003885
JIHOSTROJBAAJIHSTCS0005036367104,74-5,0070,40207,0000
JILANABAAJILANCZ0005096453118,63-5,0084,55124,8712014 236
JIRČANYBAACIHDJCZ0005111302101,00720,0000
JITEX PÍSEKBAAJITEXCZ0005100255245,00-5,00245,00553,00430105 350
JITKA JINDŘ.HRADECBAAJITKACZ0005088955113,12494,0000
JITONA SOBĚSLAVBAAJITONCZ0005099655144,00-4,00144,00800,008211 808
JITŘENKA PRAHABAAJITRECZ0009051355185,40+5,0075,12185,4018734 670
JIZER.SKLO LUČANYBAAJISKLCS0008459160523,002 310,0000
JM ENERGETIKABAAJMENGCZ00050779581 190,000,001 145,001 650,002428 560
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 630,000,001 035,002 200,00711 410
JULIUS MEINL MOR.BAAPRABRCZ0009056859309,00+5,00117,11693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854420,00+1,00221,00420,00240100 800
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555122,26+5,0079,03179,4300
JUTABAAJUTACS0005026152895,000,00816,001 500,003834 010
J&T FINANCE GROUPBFAMSVIFCZ0009087003126,000,0095,95210,001 270160 020
KABLO ELEKTROBAAKABLOCS0005034156993,002 150,0000
KAOLIN HLUBANYBAAKAOLNCZ00050750511 300,00+2,001 055,004 200,001924 700
KAPP KARLOVY VARYBAAKAPPCS000844725687,51225,0000
KARABAAKARACZ000509705551,00-5,0038,71231,00241 224
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 460,00+1,001 375,002 825,002130 660
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954390,00+4,00359,001 560,004718 330
KARLOVAR.SILNICEBAAKVSILCS000504275370,25+5,0052,44410,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 065,001 350,0000
KARNOLA KRNOVBAAKARNOCZ0005081158134,90+5,00105,00504,00719 578
KAROSERIABAAAVIABCS0005032150175,000,0077,62207,0019934 825
KARTOGRAFIE PRAHABAAKARTOCS0008437554565,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92199,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 300,000,001 040,002 855,0091118 300
KAVOZBAAKAVOZCZ0005080556215,00-3,0057,63232,0010823 220
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 180,000,00955,001 785,0033 540
KDYNIUMBAAKDYNICZ0005023655323,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550550,000,00537,002 000,0073 850
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 545,000,001 525,003 800,004569 525
KERAMOST MOSTBAAKERAMCZ0005077651195,70511,0000
KF PRAHABAAKFCZ0009065652207,00966,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950110,00170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250284,00+5,00255,00658,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359350,00-1,00190,00539,00155 250
KLENOTY BRNOBAAKLENOCS000844865081,27220,0000
KLIMA PRACHATICEBAAKLIMACS0005008259119,00481,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050346,00+5,00129,20358,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957183,21-5,00183,211 165,005916
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256383,00+5,00365,00829,00145 362
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458226,00-5,00226,001 180,00102 260
KOH-I-NOOR PRAHABAAKOHPRCZ000508935961,35+5,0041,19378,001056 442
KOLBENKABAACKDTRCZ000509415165,00-3,0060,29168,00181 170
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485666,00550,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559282,00+5,00127,34334,00236 486
KOLORA SEMILYBAAKOLORCZ000508605876,83182,5500
KOMERČNÍ BANKABAAKOMBCZ00080191061 230,000,001 065,003 100,001 5901 955 700
KONEBAAKONECZ0005007757430,000,00265,001 100,001430
KONSTRUKTIVA PRAHABAAKONSTCS0005006261335,001 410,0000
KORINT LIBERECBAAKORINCZ000903355170,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,00774,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257600,000,00481,001 245,007645 600
KOSTELECKÉ UZENINYBAAKOUZECS0008462768800,00+1,00710,001 935,001713 600
KOVÁRSKOBAAKOVARCZ000906825038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169122,19443,0000
KOVO PRAHABABKOVOCZ000841224400
KOVO PRAHABAAKOVOCZ0008412251193,80650,0000
KOVOBELBAAKOVBECZ000846015179,84164,3700
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995464,31450,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158450,000,00289,001 000,0012757 150
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059140,000,00126,04611,0027338 220
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851295,00-2,00243,00507,007020 650
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055228,00-5,00106,11239,0035380 484
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415876,00+4,0070,00145,00755 700
KOVOLIT MODŘICEBAAKOLITCS0005005057134,70400,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525228,4499,0000
KOVONABAAKOVNACS0008418653223,00745,0000
KOVONA KARVINÁBAAKOVONCZ0009053955101,10+1,0086,60329,00616 167
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251253,00-5,00253,00938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686227,89198,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459208,00819,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20426,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896646,17165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655376,00+5,00202,00376,0000
KOVOSVITBAAKOSVICS0005004464108,03+5,00100,61330,00151 620
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153220,00-5,00207,00651,00439 460
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756229,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225639,13157,5000
KOZAK KLATOVYBAAKOZAKCS0008444154122,28-5,00111,47532,0000
KRAJKABAAKRAJKCZ0005090654107,18-5,00107,18884,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459224,00-5,00161,50235,0030067 200
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459268,00+1,00143,17500,0015240 736
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 600,00+2,001 355,003 945,005791 200
KREDITNÍ BANKABAAKRBACS000800190519 500,00-2,0013 315,0036 100,00597 500
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159246,001 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756332,00+2,00282,00440,00175 644
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,79-5,0036,36210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351105,00-3,0071,12168,0012012 600
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754189,00360,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004790,000,00648,001 395,00130102 700
KUNZ HRANICEBAAKUNZCS0005018753134,67-5,0099,00390,00506 734
KVANTO IPFBFAKVANTCZ0008026002808,000,00638,00940,0010080 800
KVATROO FINANCEBAAKOHUDCS0005011956138,99-5,00138,99665,0000
K.V.RESTAVBAAKVRESCZ000904205775,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 045,000,00897,001 800,002425 080
LABENA KR.BŘEZNOBAALABENCZ000509885541,000,0025,64203,00602 460
LABITBAATOSHYCZ000508335239,43231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565576,84455,0000
LADA SOBĚSLAVBAALADACS000500566955,00-5,0049,40220,00191 045
LANAREST BRNOBAAMOSILCS0005031053115,50+5,0073,35181,50161 848
LANEXBAALANEXCZ0005016857996,00+5,00811,002 650,001716 932
LARM NETOLICEBAALARMCZ0005036251173,60-5,00166,17580,0091 562
LATER CHRUDIMBAALATERCZ0005103259270,000,00167,30693,0020655 620
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557248,00-5,00248,00630,00122 976
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556361,001 905,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952101,71300,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851360,00+5,00307,00611,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153108,04532,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251139,000,00132,34381,005695
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853112,00-3,0095,95230,00535 936
LÁZNĚ VELICHOVKYBAAVELICCS0008454054531,00+1,00367,00807,0042 124
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652387,00783,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758482,001 065,0000
LB INVESTBAALACRUCZ0009041752257,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855121,27+5,0076,56299,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035880,00168,0000
LECOTEX TÁBORBAALECOTCS0008458055155,16+5,00147,78847,002310
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258270,001 135,0000
LÉČIVABAALECIVCZ00051047522 460,00+5,002 235,003 350,00144354 240
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159315,00+5,00274,00800,00123 780
LEMEXBAALEMEXCZ000511220180,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551323,00658,0000
LESNA LIBERECBAALESNACZ000904485573,32-5,0067,95231,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995475,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935071,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ000904315494,50840,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554117,33-5,00105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653181,00-5,00181,00400,00488 688
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057121,22+5,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958120,000,0089,54217,00516 120
LESNÍ SP.HOŘICEBAALESHRCZ0009039251335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055122,880,00117,33217,00242 949
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454187,59+5,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159281,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352250,000,00157,87553,0012030 000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750142,39364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558401,000,00293,001 215,002811 228
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958188,63-5,00188,631 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756125,000,0074,82161,00101 250
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752128,94399,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325399,37-5,0095,83644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459322,00-5,00319,00693,0041 288
LESNÍ SP.PLANÁBAALESPMCZ000903725589,00630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357109,02+5,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985590,66595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156104,80511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455365,00+5,00122,00672,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ000904575370,00217,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745399,54-5,0099,54637,00201 991
LESNÍ SP.SVITAVYBAALESSYCZ0009039657389,00966,0000
LESNÍ SP.TELČBAALESTCZ0009045050293,00651,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654109,76320,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552166,99392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651138,951 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558100,00413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580077,00149,6000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275995,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258133,28791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158130,000,00113,96350,00121 560
LESTA OLOMOUCBAALESTOCZ000903895650,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754339,00+5,00112,78364,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853494,00966,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825355,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154142,05+1,00116,00469,00141 989
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550114,66476,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051751,000,00665,002 135,00129 012
LESY JINDŘ. HRADECBAALESJHCZ0009040952125,45273,0000
LESY KÁCOVBAALESKCCZ0009040259170,59+5,0089,35392,0000
LESY KAPLICEBAALESKACZ0009043451112,82-5,00112,82420,0000
LESY KRNOVBAALESKRCZ000904365986,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457100,000,00100,00336,00393 900
LESY MĚLNÍKBAALESMECZ000906055462,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653127,85616,0000
LESY NIŽBORBAALESNICZ0009040556100,00217,0000
LESY PELHŘIMOVBAALESPECZ0009041851101,00+3,0077,19196,00606 060
LESY PROTIVÍNBAALESPRCZ0009041950261,00+5,00171,06903,00143 654
LESY RUDABAALESRUCZ0009038758432,00+5,00166,97721,00239 936
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735486,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059305,000,00142,10588,00103 050
LESY VLAŠIMBAALESVCZ000906395492,01196,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858441,00+5,00212,00882,002711 907
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256400,00-5,00270,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354196,79+5,00178,501 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405934,68+5,0033,03300,0024832
LIBERTY OSTRAVABAANOVHUCZ0005098251276,00-5,00276,00518,002 330643 080
LICOLOR LIBERECBAALICOLCZ000509225446,000,0039,78175,00331 518
LIGLASS ŽEL.BRODBAALIGLACS0008460465336,00-5,00336,005 060,0000
LIGMETBAALIGMECS0008424453281,00+5,00158,20375,0000
LIGNA PRAHABAALIGNACZ00084619511 390,003 000,0000
LIGNUM HODONÍNBAALIGHOCS000845245482,29374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295741,000,0034,89169,001124 592
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151227,001 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158547,00+5,00200,00713,0000
LINASET BUDIŠOVBAALINASCZ0005096156135,00467,0000
LINEA NIVNICEBAALINEACZ0009064358431,000,00372,00791,00104 310
LINETA SČ DŘ.SPOL.BAALINETCZ000841905859,91241,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150983,00+5,00893,003 895,0021 966
LISOVNY N.HM.VRBNOBAALISOVCS0005040757175,77880,0000
LITES LIBERECBAALITESCS000504175560,80245,0000
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054109,73-5,0076,00322,0000
LOMBARD INDUSTRIALBAAPRMETCS000501915798,80262,0000
LONKA PŘÍBORBAALONKACS0005010651311,00+1,00307,00682,0051 555
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757241,000,00241,00525,00194 579
LUČEBNÍ Z.KOLÍNBAALUCZACS000842505458,82-5,0058,82298,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556198,55986,0000
MADETABAAJIMLECS0008420550993,002 400,0000
MAGNETBAAMAGNTCS0008447959102,00+1,0096,00446,004408
MAGNETONBAAMAGNECZ0005079053142,22+5,00129,00434,00253 556
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935489,00-5,0089,00352,00474 183
MARS SVRATKABAAMARSCZ000508725479,50546,0000
MASNA BRNOBAAMASBRCZ000904765037,37-5,0037,37238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256339,001 015,0000
MASNA STUDENÁBAAMASNACS0008456356370,000,00362,00907,00186 660
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456861,37252,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045024,45280,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455167,000,00167,001 430,00305 010
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657141,48302,0000
MASOKOMB.KLADNOBAAMASKDCS000842565837,96+5,0025,66108,9000
MASOKOMB.KLATOVYBAAMASKTCS0008447355152,00415,0000
MASOKOMB.LOUNYBAAMASLOCS000846095255,74250,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665547,00+5,00414,001 050,003921 333
MASOKOMB.POLIČKABAAMASPOCS0008454252390,00+3,00205,00440,005019 500
MASOSPOL PÍSNICEBAAMAPOLCS0008442067145,000,00138,48340,00253 625
MASOZÁVOD KRAHULČÍBAAMAZAKCS000846345185,50484,0000
MASSAGBAAMASSACS0005005255495,000,00495,001 290,0073 465
MATEBAAMATECS000501096676,30+5,0029,73112,8500
MĚĎ POVRLYBAAKOVPOCZ000508105981,00-1,0074,69427,00423 402
MEDICAMENTABAAMEDIKCZ000845575568,59440,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457300,000,00133,41367,004012 000
MEOPTA PŘEROVBAAMEOPTCS000500896094,50+5,0066,17210,009851
MEP POSTŘELMOVBAAMEPPOCZ000509125671,000,0066,50112,00302 130
MERKUR PRAHABAAMERPHCS000843906319,24+5,0018,33148,0000
MERKURIA PRAHABAAMERKUCZ0009079000187,72829,0000
MESPASBAAMESPACS000501695531,2562,5000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551590,000,00490,00780,006638 940
METAL ZNOJMOBAAMETZNCZ000507525938,67161,0000
METALIMEXBAAMETLXCS00084124582 080,000,001 895,004 000,0012 080
METALŠROT TLUMAČOVBAAMSROTCS0005010750110,28423,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159136,13635,0000
METRA BLANSKOBAAMETRACS0005010057114,00-5,00114,00325,0011212 768
METROPROJEKT PRAHABAAMEPROCS0008436762105,61-5,00105,61514,00121 267
METROSTAVBAAMESTACZ00050065021 680,000,001 500,002 120,00100168 000
MEVABAAMEVACS0005039353192,04+5,00117,00330,0000
MGM HOLEŠOVBAAMGMCS000846215645,7998,7100
MIDO BRNOBAAMIDOCZ00090764021 290,00+5,00628,001 290,0056 450
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857665,001 105,0000
MIKROP ČEBÍNBAAMIKROCZ0009034856542,001 225,0000
MILETABAAMILETCS000502745768,590,0057,00300,00342 332
MILKO LIBERECBAAMILKOCS0008461059226,00+5,00109,83363,005111 526
MILO OLOMOUCBAAMILOCS00084300541 200,000,001 170,001 990,003643 200
MILPA PARDUBICEBAAMILPACZ0005081851294,00+5,00174,05670,006418 816
MINERVA BOSKOVICEBAAMIRVACS0005005552250,000,00135,00303,0012431 000
MITOP MIMOŇBAAMITOPCS0005009158210,00460,0000
MITOP TRADINGBAASEVPRCS0008423455285,00-5,00125,00300,0000
MJM LITOVELBAAZZNSRCS0008434759128,70181,9100
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953420,00+5,00197,60491,0011949 980
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957294,00+5,00192,00497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258490,00+5,00242,00917,004120 090
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008607,00+5,00321,00793,0010060 700
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654526,00+5,00313,00900,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859314,00-5,00157,09399,005015 700
MLÝNY ČERČANYBAAMLYNCCS000842775353,96-5,0053,96266,00211 133
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125794,32658,0000
MONTA SPOL.BAAZESTNCZ000903515074,36196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345844,07222,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159280,000,00259,00605,00123 360
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00275,0000
MONT.STAVBY BRNOBAAMONSTCS000503995795,48315,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275760,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075755,00135,0000
MORAVIA BANKABAAMOBACZ000800440513 110,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252689,00+5,00597,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056505,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159633,00+5,00558,00785,004629 118
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435980,10-5,0080,10385,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556360,00552,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658416,000,00385,00780,004819 968
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185095,00-5,0076,10160,0013112 445
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859840,000,00600,001 170,00108 400
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550190,95605,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ000906805273,00224,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785660,03+5,0043,22126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056519,00-5,0018,8280,006114
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158525,00865,0000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451258,00657,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985420,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258335,00+2,00300,001 900,003913 065
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652755,00-5,00710,001 250,00301227 255
MOR.TŘEB. STAV. P.BAAMTSTACS000504345444,04+5,0038,2569,4900
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750370,00-5,00370,001 740,005620 720
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057190,00+1,00189,00525,001 626308 940
MOTOKOV INTER.BAAMOTINCZ0008417755101,83-5,00101,83365,00303 055
MOTOKOV PRAHABAAMOTOKCZ0008412558103,29-5,00103,29297,0010010 329
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554141,000,00141,00329,00324 512
MOTORPALBAAMOTORCZ0005084558152,00-5,00152,00650,00345 168
MRAZÍRNY DAŠICEBAAMRADACZ000904755181,00399,0000
MRAZÍRNY PRAHABAAMRAPHCS0008442968110,01424,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958470,00-5,00287,00674,002411 280
MSABAAMSACZ0005016501855,00+1,00827,001 600,003731 635
MSDZ ŠUMPERKBAAMSDZCZ000841985078,00199,6500
MTH PRAHABAAMTHCS000820186952,92+5,0045,13134,4300
MUROM MOSTBAAMUROMCZ0009034252152,00450,0000
MYKANA CHRASTAVABAAMYKANCS000504165694,00270,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556606,001 460,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 125,00+5,00567,001 600,006775 375
NATURAMYL H.BRODBAANATURCZ0005084053490,00-2,00490,002 765,0094 410
NAVARA NOVOSEDLYBAAAVIANCS0005032051162,91364,0000
NAVOSBAAZZNPRCZ0009066551183,11-5,0038,42192,745610 254
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815154,15-5,0047,0798,0000
NEALKO OLOMOUCBAANEALKCS0008463857540,000,00532,001 600,002513 500
NEMOHOLDBAAOBOSCZ0009034153296,00+5,0077,71476,0000
NKT CABLESBAAKABKLCZ0005082255970,00-3,00960,002 000,00255247 350
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795699,47413,0000
NOVING ŘÍČANYBAANOVINCS0008425351145,000,00120,00160,00304 350
NOWACO MRAZÍRNYBAASLMRACS000842875143,00-4,0043,00250,0020860
NYCOMBAANYCOMCZ000903205840,00126,3600
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454248,00-5,00248,001 305,00327 936
OBALEX ZNOJMOBAAOBALECS0005030865475,000,00270,00480,004219 950
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407174,45+5,0086,00196,46305 234
OBEK SERVISBAACADTCS000502595660,47150,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275860,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375741,000,0036,00203,00542 214
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952191,40+5,00165,35945,0061 148
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 020,00+1,00831,001 680,003939 780
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095457,00-4,0055,18150,00181 026
OBILABAAOBILACZ000842720070,00150,3900
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152416,001 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058143,80249,0000
OBNOVA BRNOBAAOBNOVCS0008452660108,30255,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259280,00+1,0060,00462,00257 000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057277,00+5,0049,97277,0000
OD LASO OSTRAVABAAODLASCS0008428553607,00+5,00256,00644,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94481,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755113,19469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552605,000,00605,002 335,0063 630
ODKOLEKBAAODKOLCZ0009064051200,00-5,00179,551 025,00214 200
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308215,00+5,0099,86215,0000
OHL ŽSBAAZSTBOCS0005028554535,000,00399,00572,0015381 855
OK STS TOUŽIMBAAOKSTSCZ0009072351126,00360,0000
OKDBAAOKDCZ000510065158,00-5,0058,00150,0017 7191 027 702
OKULA NÝRSKOBAAOKULACS0008445953216,00-5,00216,001 145,0000
OLMA OLOMOUCBAAOLMACZ0005101253998,000,00756,003 560,001413 972
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550401,000,00344,00850,0013654 536
OMNIPOL PRAHABAAOMNIPCZ0008413754419,000,00350,00675,005020 950
OMYA VÁPENNÁBAATERAMCS0005017359528,000,00440,00891,00168 448
ON SEMICONDUCT. CRBAATEROSCS0005018852112,67-5,0088,96366,00242 704
OPAVSKÁ LESNÍBAAOPALECZ0009056156151,85+5,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151290,000,00270,00719,00154 350
OPZ PLUS PRAHABAAOPZPLCS000844225750,66-5,0041,80154,001005 066
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660621,00-5,00576,001 125,00138 073
ORGREZ BRNOBAAORGRECS0008435350114,00-5,00109,21350,00323 648
ORLIČAN CHOCEŇBAAORLICCS000500415960,03-5,0060,03275,0000
ORPABAAVCPAPCS0005005958276,00815,0000
ORTAS PŘÍBRAMBAAORTASCS000842575749,64133,6500
OSEVA BZENECBAAOSEVACZ0009067955102,53+5,0060,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343246,00+5,00174,91550,0000
OSONA PLZEŇBAACADPNCS0005025857168,00+5,00123,65259,00559 240
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035555,74-5,0055,74363,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357942,00+5,00653,001 570,002119 782
OSTRAVIA TRADEBAASTMOSCZ000909410899,64+5,0046,42212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401242,00+5,00127,94477,005413 068
OSTROJBAAOSTROCS0008435558208,00+1,00172,38331,00750156 000
OTAVAN TŘEBOŇBAAOTAVACZ0005090852266,00-5,00202,00966,00102 660
OTAVA-PATRIABAAHOTOTCZ0009065959155,54+5,00138,00497,00487 466
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056264,00-5,00202,00441,004010 560
O2 C.R.BAATELECCZ00090932092 360,00-2,002 215,002 710,008011 890 360
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164118,23-5,00118,23489,0000
PALABABAAPALABCS0005013259172,001 520,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625537,34182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558100,00+1,0040,36168,00626 200
PANKRÁCBAAPANKRCZ000903320583,00+1,0042,39162,003249
PANKRÁCBABPANKRCZ000907890376,9593,5100
PAPÍRNY BRNOBAAPAPBRCZ000509005072,000,0072,00210,00674 824
PARAMOBAAPARAMCZ00050913551 485,00+5,001 350,002 300,005378 705
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955835,001 895,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455943,71371,0000
PASBBAAPISBOCZ0005089755162,06882,0000
PASO BRNOBAAPASOCZ000845125960,00127,2100
PBS BRNO DIZBAAPBRSTCS0005007954357,00-5,00305,00800,0000
PCB BENEŠOVBAACKDBNCS000501375458,78200,0000
PEGA KRNOVBAAPEGACZ0009077608105,23235,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358200,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635569,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050744,00-5,00744,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667640,00+5,00224,00640,002113 440
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452311,00-5,00231,00499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152289,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925476,50198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206984,05120,3100
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695874,55+5,0045,10154,00836 188
PETRA STRÁNÍBAAPETRACS000504315777,02242,0000
PHILIP MORRIS ČRBAATABAKCS00084188693 855,00+5,002 700,006 300,003371 299 135
PHOENIX LÉK.VOBAASTUMPCZ0009079505139,34+5,00132,71715,0000
PIKAZ PRAHABAAPIKAZCS000501975132,85-5,0032,85113,4000
PILANA TOOLSBAAPILANCZ0005008458128,25-5,00102,64300,006770
PIVOVAR LOUNYBAAPIVLNCZ00084584521 200,000,00902,002 660,0022 400
PIVOVAR MOSTBAAPIVMOCS0008459053262,00-5,00262,001 650,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051185,92-5,00185,92840,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457146,67682,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 410,005 600,0000
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 060,00-5,00949,001 900,0033 180
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 000,000,001 605,002 125,0070140 000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200410,00-5,00343,00871,0014760 270
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467390,00900,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 130,005 250,0000
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656185,02532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557361,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450401,00+5,00218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258175,00+3,00139,69436,0061 050
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054115,64336,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565337,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 080,000,001 015,002 255,001920 520
PLOMABAAZPDCS0008452751161,65+5,0085,00248,0028646 232
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650213,00-5,00213,001 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952475,00-5,00390,001 125,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906212,000,00120,00233,0013027 560
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453221,00715,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 850,00-2,001 825,004 705,008001 480 000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058213,00642,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058420,00+5,00123,00460,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475790,25-5,0034,01140,0014012 635
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095227,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585664,33250,0000
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951339,00+5,0096,00339,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652109,38+5,0081,26365,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400534,00148,5000
POLYGON STAVEBNÍBAAPOLYGCS000501725043,8785,0000
POLYGRAFIABAAPLGRACS0008415162182,70467,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 430,00-5,001 415,002 800,0022 860
PORCEL.MANUFAKTURABAAPORCECZ00050987561 490,002 300,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655241,00-5,00241,001 170,00194 579
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 235,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254752,00-5,00752,002 500,001511 280
POTIS PRAHABAAPOTISCS000502045241,51135,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202695,00-5,00485,001 160,00619430 205
POTRAVINY CENTRUMBAAPOTCECS000844265330,57207,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552514,00+5,00335,001 650,00157 710
POVO - STABAASTPPICZ000503595684,67163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058713,000,00257,00900,003021 390
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450163,73360,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355117,81-5,00117,81265,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785558,10200,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509134,00245,0000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495579,14-5,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875155,56+5,0029,68110,00794 389
POZES RADONICEBAAPOZESCZ000905545597,00161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753182,31966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505298,000,00168,00450,008 1462 427 508
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685160,60+5,0049,88145,7300
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945989,00-4,0070,74203,0011510 235
PRAGA ČÁSLAVBAAOPSTACZ000501455556,60493,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175150,00+1,0033,00182,00321 600
PRAGA HRÁDEK N.N.BAASCVYRCS000504355358,67181,1700
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766300,00-5,00212,00700,006218 600
PRAGOEXPORT PRAHABABPRAGOCS00084126561 065,001 700,0000
PRAGOEXPORT Z1BAAPRAGOCS000840414100
PRAGOIMEXBAAPGIMXCZ0008420759380,00720,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556163,00-5,00153,651 150,00203 260
PRAGOPROJEKT PRAHABAAPRPROCS0008437455227,00+5,00207,00972,0000
PRAKOM BRNOBAAPRAKOCS0008461562340,00+5,00105,30340,00155 100
PRAMEN BRUNTÁLBAAPRABUCZ0009050258251,00584,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557458,00+5,00437,00630,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357396,00-5,00396,00600,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953123,70+5,0041,06126,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015980,43+5,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750117,20-5,0040,00500,00101 172
PRAMIX KRNOVBAAPRAMICZ0009066155221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515865,00325,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154980,000,00974,001 925,004039 200
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350817,00-5,00722,002 020,002016 340
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659571,00-5,00571,001 200,00248141 608
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357230,00-4,00206,00300,00204 600
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166699,06-5,0086,49400,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553270,00+1,00250,001 000,0061 620
PREFA BRNOBAAPRFBOCS000504055974,00+4,0068,59182,02836 142
PREFA GRYGOVBAAPRFAGCS0008432555351,000,0098,01379,004415 444
PREFA PARDUBICEBAAPRFPACZ0008465457198,55-5,0079,39230,0011823 429
PREFA PHA MALEŠICEBAAPREFACZ0005084954261,00-4,00261,00303,0012933 669
PREFABRIKACE OVABAAPRFOSCS000843295150,00-3,0028,8877,59341 700
PREGISBAABIDATCS0008423562110,00200,0000
PRECHEZABAAPRECHCZ0005097253459,00+1,00416,001 100,002 3951 099 305
PREMINGBAAPREMGCS0005033752162,00360,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456148,97-5,00136,83462,00324 767
PRESTA ČESKÁ LÍPABAAPRESTCS000846085340,70-5,0037,61375,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959304,00555,0000
PRIMA KARVINÁBAAPRIMACZ000905005028,00329,0000
PRIMAGRABAAZZNPBCS000842635978,66147,0100
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725247,74275,0000
PRIOR ČRBAAPRICBCS0008457859143,00+5,00136,68540,005715
PRIOR IKBAAPRIODCZ0009034054628,00+5,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553463,00+5,00175,00728,002210 186
PRIOR PŘEROVBAAPRIPRCZ0009053450559,00-5,00490,00663,0052 795
PRIOR TRADINGBAATREFACS0008430351219,000,0078,04219,00286 132
PRIOR ZLÍN ODBAAPRIZLCS0008450151417,00-5,00182,70485,00145 838
PROAGRO KLATOVYBAAPRAGRCS0008446555101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355761,82+5,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001110,000,00105,00140,682220
PROFILPROJEKTBAAPROFICZ000509775800
PROGRESS OSTRAVABAAPRGRECS000504195351,45180,0000
PROJEKTA OSTRAVABAAPROJECS0008434056760,00-5,00326,001 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675000
PROMBAK REAL EST.BAAPROMBCZ000844035158,831 000,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900208,00+1,00125,72208,001 000208 000
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635596,04196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259120,68+5,00104,261 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254152,53-5,00115,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808475,00-2,00361,001 120,00125 700
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059257,00605,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652580,000,00365,00742,002715 660
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875528,27112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363234,00+5,0062,50247,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,05185,4000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995735,95-5,0035,95192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250361,00-5,00361,00838,004014 440
PS PARDUBICEBAAPSPACZ0009054359303,00+5,00198,20679,0000
PSGBAAPSGCS0005006469163,80+5,00106,32228,00152 457
PSV PRŮMSTAV PARD.BAAPSVCS000503495870,00300,0000
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752137,81-5,0043,71182,00162 205
PUDIS PRAHABAAPUDISCS000843815678,28590,0000
PZ OSTRAVABAAPZOSCS000843315765,00226,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704400,000,00300,00650,001 778711 200
P-D REFRACTORIESBAAMSLZCZ000501045482,65-5,0066,37140,00514 215
RAAB KARCH.STAVIVABAARAABCZ0005101154152,67+5,0081,00445,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158889,00+5,00377,00900,004237 338
RAKOBAARAKERCS00084187521 020,000,00995,003 000,003131 620
RAPIDBAARAPIDCZ00084132591 410,003 680,0000
RAŠELINABAARASELCZ0009074050101,00525,0000
RAŠKABAARYBENCS0008431656260,001 210,0000
REAS BRNOBAAREASCS000845095332,08113,0000
REDASHBFARENTCZ0009090809388,000,00107,18405,00659255 692
REKORD Č.BUDĚJOV.BAAREKORCS000842065997,99-5,0089,86300,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653194,40495,0000
RENATEX CZBAACISOSCS000843265452,00-5,0052,00140,00784 056
RENOVA BRNOBAARENOVCS0005032259122,78-5,0061,92205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605360,00-1,00177,56900,009032 400
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509976,00-5,00730,001 605,003 5593 473 584
REPROGENBAAREPRGCS000845746171,69137,0000
RESON.PILA CHLUMECBAARESPICS0008455556239,00+5,00155,551 110,0000
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509530,000,00460,001 020,001 505797 650
RETEX IVANČICEBAARETEXCS000502985949,35+5,0041,52322,0000
RIO OD MOSTBAARIOCZ000846555680,33248,0000
RMS MEZZANINEBAAPVTCS00084162512 560,00+5,002 385,004 685,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755162,00275,0000
ROMO FULNEKBAAROMOCS0005003052115,48+5,00101,45390,00343 926
ROTEXTILEBAAROTEXCS000504285240,67-5,0029,16108,9600
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552141,64+5,00111,00651,0000
ROVNER BRNOBAAFIRNCS0008450250224,00+5,00192,85445,00112 464
RUBENABAAGUMOKCZ0005091553232,00+5,00221,00700,00163 712
RUD ZBÝŠOV U BRNABAARUDCZ000508845071,29+5,0049,40105,001057 485
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558825,00-2,00672,002 675,002823 100
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455741,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907451,000,00293,00635,0018081 180
RUVEBAARUVECS000843935241,92126,5800
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955123,24420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357320,000,00166,60483,003210 240
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359522,00-5,00470,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052450,000,00420,00800,00135 850
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957203,00+5,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852196,00-2,00196,00378,00428 232
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455300,000,00269,00530,0011634 800
RYBENA RUMBURKBAARYBRUCZ0009050951441,00+5,00271,001 255,00208 820
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858815,00-5,00400,00900,00129105 135
R.K.VELKOOB.SKLADYBAARKVSCS000843155724,00117,0000
R-TECHBAARUBENCS0008453759159,86+5,00143,45670,0000
ŘEMPO PRAHABAAREMPOCS000820125728,50-5,0028,50135,0000
SAFINA VESTECBAASAFINCS0005014356180,00-5,00180,00900,00193 420
SAKASBAAOBSTCS000503855390,25175,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267179,20435,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751668,00+5,00163,62700,001668
SAMKABAAPOTRVCZ0005104554189,46+5,0063,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768341,001 100,0000
SANITASBAASANITCS0008427563262,00+5,00250,00695,0061 572
SANJO KUTNÁ HORABAASANJOCZ0009075800687,00-5,00605,00933,0000
SAO PRAHABAASAOCS000502146838,69+5,0033,52162,0000
SAPOR KUTNÁ HORABAASAPORCS000842806645,45267,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345689,70+5,0073,81218,0000
SATIVA KEŘKOV H.B.BAASATIVCZ000904155476,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615867,08-5,0063,72168,0000
SAUER ŽANDOVBAACKDZACZ000509395532,01189,0000
SAURER CZECHBAAELTEXCZ000510900960,80440,0000
SAVENA NÁCHODBAASAVENCS0008455853303,00-5,00105,24464,00103 030
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358605,00+1,00168,70605,004024 200
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558250,00598,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157795,00+1,00206,00795,00129 540
SČ ARMATURKABAASCARMCS0005003854600,000,00530,001 200,0053 000
SČ ENERGETIKABAASEVENCZ0005078055933,000,00865,001 545,009588 635
SČ INVESTORSKÁBFASEVCECZ0009088100105,00-2,0061,33174,3111912 495
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305153,58336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452934,00+5,00606,001 925,0098 406
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925995,97217,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651209,00+5,00157,00210,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550555,00+1,00524,00820,002011 100
SČCBAASCCIHCS000846075462,50-5,0057,00220,00181 125
SEBA TANVALDBAASEBACZ000509215542,90168,0000
SECO TRANS M.B.BAACADMBCZ000820575475,000,0068,00273,00241 800
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053128,02+5,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535848,75203,0000
SELEKTA PRAHABAASELEKCZ000905625561,000,0052,13469,00472 867
SELGENBAASELGECZ0009033650468,001 375,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 210,000,001 150,002 000,004554 450
SELLIER & BELLOTBAASELBECS0005013358700,00-1,00700,001 550,009063 000
SEMENA VELELIBYBAASEMVECZ0009036059181,41-5,00145,00966,0000
SEMOMA OLOMOUCBAADRGPSCS0008429650112,82433,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356211,00-5,00180,50470,00255 275
SEMPRA PRAHABAASERVICZ000906375663,00+5,0045,98399,0000
SEPAP ŠTĚTÍBAASEPASCZ00051014021 740,000,001 100,001 930,00118205 320
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054119,00170,1600
SETUZABAASETUZCZ00084600521 260,002 910,0000
SEVAC PRAHABAASEVACCZ0009065850450,00+5,00410,001 600,00104 500
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665128,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350400,000,00390,00650,002 491996 400
SEVEROSKLO N.BORBAASEVSKCS0008460655149,24600,0000
SEVEROTEX LIBERECBAASEVLICZ000904945847,00140,0000
SEVTBAASEVTCS00084424551 200,000,001 140,002 480,0022 400
SFINXBAASFINXCS0005036458164,00-5,00164,00562,00132 132
SG - INDUSTRYBFAYSECZ0009087706300,00+2,00251,00506,004 7071 412 100
SHD KOMESBAASHDKOCS000842385161,75266,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195460,03198,0000
SIDIA OLOMOUCBAASIDIACS0008419651170,24-5,0080,87230,0000
SIFBFASIFCZ00080215082 095,004 235,0000
SIGMA BRNO SLATINABAASIGBRCZ000508285985,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857277,00+5,00264,00767,0018852 076
SIGMIABAASIGMICZ000907720200
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900157,87225,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00402,0000
SILNICE CHEBBAASILCHCS0005023555149,24-5,0095,02345,0000
SILNICE JIČÍNBAASILJCCS0005034354278,00-5,00164,43327,0092 502
SILNICE JIHLAVABAASILJICS0005029958150,32-5,00150,32363,0000
SILNICE KLATOVYBAASILKTCS0005023753156,741 110,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25200,0000
SILNICE NEPOMUKBAASILNCS0008202156420,00+5,00278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652135,47-5,00135,47220,00354 741
SILNIČNÍ TECHNIKABAASISTRCS0005027358154,77-5,0062,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551488,00729,0000
SILONBAASILONCZ0005094458412,00+5,00325,00707,0011848 616
SILVA SERVIS ST.V.BAASILSECZ0009038550237,00500,0000
SILVACOBAASILPRCZ000903695082,67-30,0082,67700,0000
SKALIČANBAASKALCCS000845466682,41-5,0078,88414,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 045,00-5,001 925,003 520,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 405,000,001 180,003 550,003954 795
SKLO UNION TEPLICEBAASKLTECS0008414850456,00-5,00456,001 650,00544248 064
SLÁDEK BENEŠOVBAAZESTPCZ0009051751133,00133,0000
SLADOVNA HODONICEBAASLADHCZ00084525541 150,000,00731,001 300,001719 550
SLAVIA NAPAJEDLABAASLAVICZ000500835934,85134,4300
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950201,00+5,00164,54533,001201
SLÉVÁRNA KUŘIMBAASLEVKCS000503275483,47234,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796963,18145,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259200,00421,0000
SLEZSKÝ KÁMENBAASLKAMCS0008428454134,33-5,00124,99396,0000
SLH, A.S.BAASOLOCS0008446357115,000,00115,00504,00252 875
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855166,17966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557411,00+2,00300,00436,00500205 500
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815366,000,0060,80406,007462
SLUVIS PRAHABAASLUVICS000843735619,7677,1400
SM ENERGETIKABAASMENGCZ00050783521 160,00+1,001 085,002 000,00176204 160
SM PLYNÁRENSKÁBAASMPLYCZ0005084459935,00-2,00647,001 200,002422 440
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659339,00+5,00144,20339,008027 120
SM VOD.A KAN.OVABAAVOKAOCS000843525194,55+5,0090,05230,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953294,00852,0000
SOBONA SOKOLOVBAASOBONCZ000904305551,62-5,0051,62168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952268,00-5,00268,00600,00839224 852
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165164,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055122,000,00107,40150,00344 148
SOLNÉ MLÝNYBAASOLMLCS0008429858588,00+5,00525,002 310,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857108,98650,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115869,69150,0000
SPOFA PRAHABAASPOFACZ00050742522 000,00+5,001 700,002 505,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550613,000,00613,001 830,001911 647
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745748,96170,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164208,00705,0000
SPOLANABAASPOLACS0008424958370,000,00350,00865,0010137 370
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858311,000,00310,00700,0030093 300
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456136,33595,0000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600430,000,00416,00700,004 1621 789 660
STABE-BER.STAVEBNÍBAASTABECZ0009059655137,75322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454107,34294,0000
STAMONT BRNOBAASTAMTCS000504015349,74117,1500
STAOPRA BENEŠOVBAASTOPRCS000501425745,00210,0000
STAP VILÉMOVBAASTAPCS0005012251186,00-3,0090,00220,00356 510
STAPO ROKYCANYBAASTAPYCS000502576672,18110,0000
STAPO SVITAVYBAASTAPOCS000503565820,5881,0500
STAPRO SERVIS OVABAASTAPRCZ000843245760,22292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 445,000,00965,002 035,004463 580
STAROROL.PORCELÁNBAASTAROCZ0005085753376,00-5,00360,001 690,00249 024
STAS ZLIČÍN PRAHABAASTAZLCZ000509785722,94217,0000
STASS ZLÍNBAASTASSCZ0005088856364,00-30,00364,00741,0000
STAST PRAHABAASTASTCZ000507785952,03+5,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545844,70109,8000
STATEK KAMÝK N.V.BAASTAKACZ000906995163,63+5,0052,50126,0000
STATEK MIROSLAVBAASTAMICZ000905555472,07+5,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315155,23161,0000
STATKY BĚLOTÍNBAASTABCZ000904855936,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555194,51+5,0066,37196,9600
STAVBY BRNOBAAZESBOCZ0009034658200,000,00190,00231,00306 000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865390,98+5,0067,91187,2000
STAVCENT J.HRADECBAASTAVCCS0005036565199,55+5,0067,14297,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452262,001 800,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654100,50658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS0005016369138,68-5,00138,68700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,24369,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885073,79143,7400
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386076,84-5,0072,00234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81151,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786066,8095,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965068,14+5,0023,3672,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758117,33-5,0072,98130,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295230,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065862,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44137,5000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545536,24203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395652,18+5,0037,21315,0014731
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155970,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225335,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354127,21273,0000
STAVIMO KRALUPYBAASTAVMCZ000507675297,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754111,100,0069,37200,00353 889
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859109,72+5,00104,50188,1000
STAVO PLANÁ U M.L.BAASTAVPCS000502525362,02+5,0040,00211,0000
STAVOINVESTABAASTMNTCS0005020650365,00495,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850122,55-5,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745683,00171,0000
STAVOMAT CHEBBAASTVOMCS000502496746,00209,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656132,71277,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763140,05407,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557112,00-4,00112,00949,00232 576
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325758,40165,7800
STAVOPROJEKT H.K.BAASTPHKCS0008453569155,21+5,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS000842836393,84337,0000
STAVOUNIONBAASTAUNCS000840750800
STAVUS PŘÍBRAMBAASTAVUCS000842625035,00238,0000
STAV.DOP.A ME.PHABAASDMECCS0005022052103,79454,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435340,00500,0000
STAV.POD.JABLONECBAASPJABCS000503895986,84148,5500
STČ ENERGETICKÁBAASTRENCZ0005078253900,00+2,00822,001 655,00172154 800
STČ CHOV.SDR.BAASCCHSCS000842716715,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 045,00+5,00700,001 470,004445 980
STOCK PLZEŇBAALIKERCS00084185541 800,000,001 715,002 860,0047 200
STRABAGBAASILOSCZ0008434107625,000,00160,38700,0015798 125
STRABAG BOHEMIA ČBBAASTRBACZ0008456654600,000,00506,001 350,006539 000
STRABAG RYCHNOV NKBAASILRYCZ0005034454289,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553174,80381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151722,000,00632,001 795,00128 664
STROJEXPORT PRAHABAASTREXCZ000841275639,26336,0000
STROJIMPORTBAASTRIMCZ000846415349,62228,0000
STROJINGSTAV BRNOBAASTRINCS000503165728,8891,2600
STROJINTEX IDPBAAIDPCS0005012053290,00+5,00157,30329,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345855,22-5,0018,13154,0012663
STROJÍRNY BOHDAL.BAASTRBOCS000844055888,01200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566139,57+5,0043,00139,5700
STROJÍRNY PROSTĚJ.BAASTPCS000501105553,14238,0000
STROJPLASTBAASTRTACZ0005086652157,55+5,00150,05658,002315
STROJTEXBAASTRJTCS0005034859161,73402,0000
STS HOSTIVICEBAASTSHOCZ0009056354328,00+5,00187,20442,0061 968
STS OLOMOUCBAASTSOLCZ000907385431,94133,0000
STS PRACHATICEBAASTSPTCZ0009066957176,63250,0000
STS PRUNÉŘOVBAASTSPCZ000906765854,88112,0000
STS PŘEROVBAASTSPRCZ0009072559102,16154,0000
STS STRAKONICEBAASTSSTCZ000906685836,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755929,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452310,00791,0000
SUBEKOBAAKOREKCZ0005094250490,00-5,00490,001 060,0000
SUBTERRABAASBTERCS0005023050585,00-1,00510,00677,0013076 050
SUPRAPHON PRAHABAASUPRACS0008441051299,00+5,00282,00532,0000
SURPMOBAASURPACS0005022755295,00-5,00295,001 555,0000
SUZOPBAASUZOPCZ0008421054147,78792,0000
SVABAASVACS000502455365,89226,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445920,0077,0000
SVIT ZLÍNBAASVITCZ0005076653110,00-4,00110,00335,0016017 600
SVITEX SVITÁVKABAASVITECZ000509945740,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253260,000,00238,00550,00102 600
SVÚM PRAHABAASVUMCZ0005092056112,82875,0000
SVÚOM PRAHABAASVUOMCZ000508735364,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415481,02+5,0069,52279,0000
SVÚSS PRAHABAASVUSSCZ000509975432,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259115,47255,0000
S.P.M.B.BAASPMBCS0005031251106,00347,0000
ŠKODABAASKODACS0005041250480,00-1,00423,00665,001 893908 640
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558109,22-5,00109,22383,00566 116
ŠKODA PRAHABAASKOPHCS0005006857401,00+2,00389,00901,004518 045
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959144,22-5,0081,64260,00385 480
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715499,75+5,0054,01224,0000
ŠMERAL BRNOBAASMERACS000502935481,00-4,0081,00450,00302 430
ŠROUBÁRNA TURNOVBAASROUTCS0005070556329,001 000,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952170,11833,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358167,87404,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457581,00-1,00294,00854,001911 039
ŠTERNBERSKÉ LESYBAASTELECZ0009044152202,00714,0000
ŠTI HOLDINGBFASTICZ0009087805156,000,00140,40360,0037658 656
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354125,55-5,0062,91532,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830435,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455180,00440,0000
TAGREABAAZZNTACS000845765184,60199,4300
TALORM ZÁBŘEHBAATALORCS000843595468,00+2,0063,46110,25181 224
TANEXBAATANEXCS000841505546,00-3,0042,02185,901024 692
TANEX PLASTY JAR.BAATANPLCZ000507380900
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351317,00+5,00302,001 210,005015 850
TATRABAATATRACS0005018456113,46+5,00105,90400,0037842 888
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755138,68260,0000
TECHNIA OSTRAVABAATECHNCS000501715133,83-5,0025,75100,0000
TECHNOCOM PRAHABAATCHCOCS000502265623,0097,0300
TECHNOLEN LOMNICEBAATECHLCS0005009661317,00-5,00273,00693,0000
TECHNOMAX BRNOBAATECMACS000501115425,20+5,0022,37100,0019479
TECHTRANS DUBÁBAATEDUBCZ000820875844,48-5,0029,43175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735739,00109,8000
TEINVESTBAATMPCS00084430572 015,000,001 700,002 110,00127255 905
TEKO PLESNÁBAATEKOCS000502555064,70250,0000
TELTRAS PRAHABAATELTRCS000846475660,00209,0000
TEMACOM PLZEŇBAATEMACCS000502425660,33+5,0047,3987,32201 207
TENAS HAVÍŘOVBAATENASCS000500785550,000,0045,93208,0010500
TENEZBAATENEZCS0005028158620,001 210,0000
TEP PLZEŇBAATEPCS0008445755150,70-5,00150,70370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550340,00+4,00325,00735,00186 120
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 215,00+1,00901,001 470,007489 910
TEPLÁRNA PÍSEKBAATEPPICZ0005077156310,00+4,00246,00525,00113 410
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255288,00+5,00250,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950375,00+1,00364,00780,0026398 625
TEPLÁRNY BRNOBAATPLBOCS0008452157850,000,00810,001 365,00260221 000
TEPLÁRNY KARVINÁBAATPLKACS00084344521 285,00-5,001 285,002 095,001519 275
TEPLOTECHNA PRAHABAATEPPHCZ000906245181,07-5,0081,07616,0011892
TEPNABAATEPNACS000502685544,12-5,0044,12190,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055265,000,00233,00778,002530
TEREOS TTDBAAPRACUCZ000510485140,37+5,0023,93147,001736 984
TERMOSERVIS ČÁSLAVBAATERMSCS000501495086,62-5,0086,62432,0010866
TERPLAN PRAHABAATERPLCS0008442760482,001 615,0000
TES PRAHABAATESCS0008438057230,00-5,00230,00729,0000
TESLA ELMI BRNOBAATSLELCS000503055034,0080,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475373,32-5,0038,71292,0029421 556
TESLA JIHLAVABAATSLJICS000507285936,87204,0000
TESLA KARLÍNBAATSLKACS0005021351143,30+5,0048,10250,001 000143 300
TESLA LANŠKROUNBAATSLLACS000500465452,00+2,0039,10130,001407 280
TESLA PHA HLOUBET.BAATESLACZ0005004556140,00242,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106224,11-5,0024,11155,0000
TESLA SEZAMBAATSLSECS000500985185,50-5,0066,00215,0000
TESLA VACUUM COMP.BAATSLVCCS000500975226,89-5,0026,0090,00501 345
TESLA VAK.TECH.PHABAATSLVTCS000502245836,64123,0000
TESLA VOTICEBAATSLVOCS000501386160,92221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254452,000,00352,00749,0041 808
TEXLEN TRUTNOVBAATEXLECS0005009455116,000,00116,00330,00596 844
TEXTILANA LIBERECBAATEXTICZ000509035766,01-5,0062,51168,0028518 813
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745127,07196,0000
TEZASBAACADTECZ000820795836,70119,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555143,32+5,00111,10178,0017024 364
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853134,000,00105,28390,0050067 000
TILIA LDS ALBRECH.BAATILIACZ000905325250,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866435,00651,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175871,10-1,0048,57144,00493 484
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857211,00+1,00207,00765,0021044 310
TOFA SEMILYBAATOFACS0008448056139,00644,0000
TOMABAATOMACZ0005088559215,00+2,00196,65350,0027458 910
TOMOS PRAHABAATOMOSCS0005021153100,00561,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555220,00+2,00177,001 065,002440
TONABAATONACZ000504116049,47-30,0049,47420,0000
TONA PEČKYBABTONACZ000506926000
TONAKBAATONAKCS0005006055945,00+5,00800,001 260,00157148 365
TONASOBAATONASCS0008423257175,99402,0000
TOS ČELÁKOVICEBAATOSCECS0005014653131,63+5,0073,34400,0000
TOS KUŘIMBAATOSKUCS000503285391,16-5,0091,16346,00363 282
TOS LIPNÍKBAATOSLICS000503316670,00454,0000
TOS RAKOVNÍKBAATOSRACS000501525442,45+5,0033,28203,0000
TOS SVITAVYBAATOSSVCS000500935693,34-5,0067,64270,0000
TOSTA AŠBAATOSTACS000502565990,00+1,0078,00440,0020018 000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705178,75185,0000
TPO CONSULTBAABPROSCS0008434551100,00375,0000
TQMBAACADOCS000820375833,86110,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755164,54306,0000
TRANSAKTABAATRANSCZ0008413358306,00+5,00292,001 275,004112 546
TRANSPORTA CHRUDIMBAATRNSPCS000502655889,08+5,0084,84363,0000
TRANZABAATRANZCZ000507635681,25+5,0077,39133,00756 094
TREND V.I.F. PRAHABFATRENDCZ000801694686,00426,0000
TREND V.I.F. PRAHABFBTRENDCZ0008016904133,000,0096,57341,00759 975
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451135,38-5,00130,68500,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975050,00+4,0040,36150,00603 000
TRIOLA PRAHABAATRIOLCZ0005090753122,00-1,00122,00938,00404 880
TRIZON TEPLICEBAATRIZOCS000846146351,000,0030,75100,0015765
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552323,00-5,00323,00801,00475153 425
TSL VRCHLABÍBAATSLVRCS000500955474,00+3,0065,00210,00654 810
TTC TECHKOM CENTR.BAATECENCZ0009060158105,000,00100,00525,008840
TTP ELITEX JABL.BAATTPELCZ000500545467,29-5,0043,05200,0013875
TUZEX PRAHABAATUZEXCS000841175750,000,0048,07300,001366 800
TYLEX LETOVICEBAATYLEXCS0005006154693,000,00675,001 380,004430 492
TZPBAATZPCZ0005088054260,00-3,00185,00754,00256 500
UHELNÉ SKLADY HKBAAUHSHKCZ000903375981,15+5,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963220,00-5,00157,50450,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645392,84155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854100,00326,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951410,00-5,00410,002 250,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125451,00252,0000
UNEXBAAUNISTCS0005015759115,00+5,0095,51370,0010011 500
UNIBETONBAAUNIBECZ000508345136,90-3,0036,90189,0018664
UNIEX GEMOS BZENECBAAUNIEXCZ000904245356,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652139,57+5,0089,18182,0000
UNIGEO OSTRAVABAAUNIGECZ000842890191,30335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,25798,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249064 000,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445770,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525266,50+5,0037,00115,00503 325
UNIPLET TŘEBÍČBAAUNIPLCS000500535491,68+5,0087,32411,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457105,30500,0000
UNITED ENERGYBAAPSZTECS0008458659870,00-1,00760,001 260,008170 470
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625447,00133,0000
ÚPBAAPIVOUCS00084588651 095,00-5,00700,001 900,0022 190
ÚRS PRAHABAAURSCZ00090413561 995,00-5,001 995,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 100,00+17,00721,001 100,0088 800
ÚSTAV NEROST.SUR.BAAUNSCS000842545033,19+5,0027,32121,546199
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235679,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVMV CONSULTINGBAAUVMVCCZ000508325366,49+5,0049,64224,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354208,00-5,0098,55385,0000
VAI HPBAAHPCZ0005074955651,00651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755179,55-5,00179,55588,0019134 294
VAL.LESOTECH.MELI.BAAVALMECZ0009044459128,79+5,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185427,30176,4100
VAMBER. MASO UZEN.BAAVAMMACZ0005084855213,00-5,00111,91247,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400134,00363,0000
VČ ENERGETIKABAAVCENGCZ0005076950993,000,00879,001 600,004948 657
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551974,00-5,00788,001 520,0065 844
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451158,07-5,00158,07637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658105,00294,0000
VELAMOS SOBOTÍNBAAVELAMCZ0005080358128,83+5,00103,76784,00303 865
VELKOOBCH.IVANČICEBAAVOIVACS000842215061,74+5,0035,71146,4100
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252104,50+5,0066,02388,0010010 450
VELVANA VELVARYBAAVELVACS0008424859882,00+5,00786,001 400,0021 764
VELVETA VARNSDORFBAAVELVECZ0005090456143,00-1,00112,82280,0013319 019
VENABAAVESELCS000844915352,46147,0300
VENNUS PRAHABAAMASROCS0008458956190,00-5,0080,00231,0000
VERTEX LITOMYŠLBAAVERTECS0008414751810,000,00810,001 155,008972 090
VESA VELHARTICEBAAVASAVCZ0009035457150,000,00133,00189,00101 500
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VESNA OPATOVICEBAAVESNACZ0009048757299,00301,0000
VET ASSETS A.S.BAAJIPCZ0005005850330,00+2,00290,00667,0017858 740
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925840,00-5,0022,00133,00953 800
VHOSBAAVHOSCZ0009047254158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356162,00-2,00118,00403,008413 608
VIMPERSKÁ MASNABAAMPRVICZ0008457058212,00-5,00212,00710,0051 060
VINIUMBAAVINIUCS0008421954193,80-5,00138,60261,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052336,00-1,00205,00430,001336
VÍNO BZENECBAAVINOBCS0008422267153,96+5,0095,00326,00203 079
VÍNO MIKULOVBAAVINOMCS0008465159369,00-5,00297,00560,00317116 973
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351351,00420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236668,41293,0000
VITKA BRNĚNECBAAVITKACZ000508785849,37+5,0032,00189,001205 924
VÍTKOVICEBAAVITKOCZ0005098558156,00-5,00156,00378,002 374370 344
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058431,000,00399,00577,006929 739
VÍTKOVSKÉ LESYBAAVITLECZ0009038451245,00-5,00168,00770,005914 455
VLNAPBAAVLNAPCZ0005087650136,50+5,00130,00229,0000
VMV HOLDINGBAAMASOPCZ0005099952502,001 235,0000
VODÁRENSKÁBAAVOAZCZ0009051256208,00-5,00208,00952,00214 368
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755069,86875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285757,75+5,0050,43427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595064,00616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 235,000,001 125,001 630,00673831 155
VODNÍ ZDROJE PHABAAVOZDCS000844155687,69160,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885985,37-5,0085,37360,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753127,69-5,00121,50300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815293,78+5,0054,85441,006563
VODOH.SP.VRCHLICEBAAVOKVCZ000906305336,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775981,000,0074,14483,00302 430
VOD.A KAN.BEROUNBAAVOKBECZ000905975466,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725300
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495281,000,0068,00476,00181 458
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855812,00-30,00812,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850128,62-5,0087,47518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056100,00665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835094,72322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754110,00973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735361,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851317,00-5,00317,001 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251176,63-5,00176,631 040,00122 120
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758133,28553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345976,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415077,71532,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115665,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652104,500,00104,50784,004418
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865772,00-4,0067,52532,00503 600
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956132,47+5,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195894,33560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795791,18-5,0091,18441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664213,00470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 150,00-5,001 150,002 300,004956 350
VOSBAAVOPRSCS000503605277,000,0050,50130,0020015 400
VPÚ DECO BRNOBAADECBOCS0008448361310,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 000,000,00410,001 050,0011 000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659141,80-5,0061,00784,0000
VSV HAUSNERBAAMASKOCZ000508015056,39-5,0035,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756472,0072,0000
VÚ ČERPADELBAAVUCCS000501675759,05205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607145,61-5,00145,613 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195944,47-5,0031,72133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975991,17341,0000
VÚES BRNOBAAVUEBRCZ000905495372,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051260,001 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38210,0000
VUCHZ BRNOBAAVUCHZCS0005003656113,72-5,00106,20200,00222 502
VÚKV PRAHABAAVUKVCZ00050219562 445,00+5,00773,002 445,0000
VULKANBAAVULKACZ0005100453415,000,00376,001 750,004819 920
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00211,0000
VÚSH BRNOBAAUVSTHCZ000905405230,60371,0000
VÚZORT PRAHABAAVUZORCS0008439964133,36+5,0094,71284,005667
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345454,1595,1100
VÝPOČET.TECH. MOSTBAAVYTECCS000842335695,58500,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215558,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658170,00+4,00163,00861,00142 380
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750481,00-5,00434,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885775,54-5,0075,54245,00241 813
WIENERBERGER C.P.BAAJICIHCS0008415857235,00+3,00192,85702,0081 880
WIENERBERGER MCPBAAWIENMCZ0008417557384,00-1,00384,001 100,0051 920
W.O.K. HOLDINGBAAZEOSCZ000903565541,000,0036,76119,00301 230
XAVEROVBAAXAVERCS0008440657160,00+1,00113,00280,007011 200
YTONGBAAPORBECS0008420162161,73500,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885776,84224,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951318,00+4,00200,00840,005015 900
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051663,00-5,00403,00697,00117 293
ZÁPADOKÁMENBAAZAKAMCS00084448572 230,000,002 230,002 755,002044 600
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301434,00-5,00250,00500,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050130,00338,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785944,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053420,00+2,00297,00484,00304127 680
ZBROJOVKA BRNOBAAZBROJCS0005040658139,56+5,00132,92514,00608 374
ZBROJOVKA VSETÍNBAAZBROVCZ000500495299,00-1,0097,47426,0044043 560
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845560,74+5,0055,10350,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 400,000,001 350,001 995,005070 000
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152119,50-5,00119,501 000,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475960,47126,4500
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758901,00-5,00759,001 535,0065 406
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457123,97+5,00102,00124,9500
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455980,00-4,0074,13161,00604 800
ZELENINA BRNOBAAZELENCS000845175386,00-2,0056,92118,00363 096
ZELENINA OSTRAVABAAZELOSCZ0009046256172,03+5,00100,61357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365628,58+5,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025632,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257183,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175978,52-5,0068,40133,00443 455
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395795,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845815,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056400,00546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953297,00+5,00182,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375500
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00125,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635337,71-5,0028,6998,00511 923
ZENA ML.BOLESLAVBAAZENACS000842645865,61158,0000
ZENZA ZNOJMOBAAZENZACS000845195146,00323,0000
ZES BRNOBAAZESTCZ0009035556116,76+5,00105,91266,0000
ZETAS MIMOŇBAAZETASCZ000906855743,71182,0000
ZETES PLZEŇBAAZETESCS0005009067336,00+5,0092,89336,00582195 552
ZETORBAAZETORCS000502926387,97-5,0087,97305,0059051 902
ZEVETA BOJKOVICEBAAZEVETCS000504035122,96+5,0017,15145,2000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675980,000,0027,16119,00967 680
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253172,34636,0000
ZKL PRAHABAAZKLCS000504245667,45147,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659112,40-5,00112,40220,00131 461
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457114,94-5,00114,94365,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554148,51-5,00148,51346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325580,000,0053,79170,508640
ZN ROKYCANBAAZZNROCZ000907155147,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657132,00665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156186,12+5,00118,92399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575423,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552225,00+3,00219,00605,003675
ZNZ PŘEŠTICEBAAZNZPRCZ000907055333,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095933,6298,0000
ZPA NOVÁ PAKABAAZPANPCS000503455290,00+2,0062,34209,002 010180 900
ZPA PEČKYBAAZPAPCCS0005013655103,00-5,0060,00128,70525 356
ZPA PHA JINONICEBAAZPAJICS000504255570,81225,0000
ZPS ZLÍNBAAZPSZLCS00050043571 200,00+1,001 065,002 100,005161 200
ZRUP PŘÍBRAMBAAZUPRCZ0005013953138,00319,0000
ZUD ZBUCHBAAZCUHDCZ000507645549,33161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057509,00-5,00498,00740,0000
ZVVZBAAZVVZCZ0005081653889,00-5,00799,001 330,0000
ZZ TEPLICEBAAZZNTECZ000905225425,73133,0000
ZZN BEROUNBAAZZNBECS0008426052145,000,00121,31264,005725
ZZN Č. SKALICEBAAZZNCSCZ000906645245,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955847,28-5,0040,3689,1000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116944,69101,2500
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715381,000,0041,00119,00483 888
ZZN CHOMUTOVBAAZZNCHCS000845875859,57121,5000
ZZN JIČÍNBAAZZNJCZ0009068953104,85+5,0050,43147,0000
ZZN KOLÍNBAAZZNKOCZ000903435145,130,0024,54112,00572 572
ZZN LOUNYBAAZZNLOCZ000907005890,90539,0000
ZZN MĚLNÍKBAAZZNPHCS000844075629,1692,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353147,00-30,00147,00147,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215327,07161,0000
ZZN OPAVABAAZZNOPCZ000906725241,16273,0000
ZZN PARDUBICEBAAZZNPACS000845455974,14+5,0047,80200,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83200,0000
ZZN POLABÍBAAZZNNBCZ000909280588,58174,3600
ZZN POLEPYBAAZZNLVCZ000906865660,000,0056,8898,00412 460
ZZN POMORAVÍBAAZZNHOCS000846335260,91-5,0045,03106,6000
ZZN RAKOVNÍKBAAZZNRACZ000906835942,47-5,0035,22196,0000
ZZN SEMILYBAAZZNSECZ000905255195,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015798,00135,0000
ZZN SLANÝBAAZZNSCZ000903595225,90154,0000
ZZN STRAKONICEBAAZZNSTCS000845695068,26164,1700
ZZN SVITAVYBAAZZNSVCZ000907045456,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,5566,4400
ZZN TRUTNOVBAAZZNTUCZ000907145230,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285651,4884,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945048,88120,0000
ZZN V JIHLAVĚBAAZZNCZ000907075100
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245050,34-5,0037,7891,00291 460
ZZN VYŠKOVBAAZZNVYCS000845085433,00125,0000
ZZN ZDISLAVICEBAAZZNZDCZ0009064556114,15+5,0018,00114,15849 589
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165440,00+3,0038,92450,0019760
ZZV PRACHATICEBAAZZNPTCZ000907035558,8084,0000
ŽĎASBAAZDASCS00050311521 020,000,00960,002 000,00112114 240
ŽDB BOHUMÍNBAAZDBCZ0005098152402,00-5,00320,00504,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854234,00-5,00189,53910,0010624 804
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465676,00224,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856157,09+5,00130,87585,00314 870
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557805,000,00590,001 060,0012499 820
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975361,95140,0000
ŽIOS BRNOBAAZIOSCZ000903625779,47476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903394,00+1,00331,00720,004 4491 752 906
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 410,000,002 800,005 300,00178606 980
ŽOS NYMBURKBAAZOSNYCZ000904835181,10+1,0065,00161,00201 622
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360104,33200,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959332,00-4,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925589,80387,0000