Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.2.2026 23:25
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 11.04.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

10.03.199510.04.1995
12.04.199511.05.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS000502215136,00215,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803474,00+5,00447,001 200,007033 180
ADOKA KVBAASTMONCS0005042654106,17200,0000
ADOSABAACADRCZ0008206257103,50-4,00103,50196,001104
AERO HOLDING PRAHABAAAEROCS0005002864125,68+5,00111,75279,002 083261 791
AGRA PŘELOUČBAAAGRACS000502726784,85+5,0059,74133,1000
AGREGA BLUDOVBAAAGREGCZ0005098459280,00-30,00280,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 715,000,001 580,002 600,00180308 700
AGRODAT PRAHABAAAGRODCZ0009063855276,000,00202,001 690,00308 280
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745047,91147,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156185,25-5,00165,20336,00101 853
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959186,30470,0000
AGRONA CHEBBAAAGRNACS000844686000
AGROPODNIK DVORCEBAAAGPDVCS000843095518,0773,2700
AGROPRODUKT KOSTELBAAAGROPCZ000906035625,55+5,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351457,00+5,00280,00457,00219 597
AGROSERVIS TACHOVBAAAGSTACZ000903645570,00+5,0052,24119,0016011 200
AGROSLUŽBYBAAAGSLUCS0008444956346,00+5,00211,00346,00165 536
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00101,1500
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715646,4780,8700
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665026,41+5,0018,83112,0021555
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852146,64-5,00127,26242,0081 173
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065941,61-5,0041,61199,6500
AGROTONZ TLUMAČOVBAAAGTONCS000845306424,7085,0000
AGROVYSOČINABAAAGVYSCS000846316258,48130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751420,00+5,0094,77420,0093 780
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357108,00184,4700
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853209,00+5,00154,00209,0000
AGRO-TEXBAAAGRTACZ000906885468,00+2,0045,51133,0014952
AGS JIČÍNBAAAGRJICZ000508365980,69-5,0066,00507,0000
AGT OSTRAVABAAAGTCZ000905315392,84+5,0045,00175,00201 857
AIR SPECIAL PRAHABAAAIRSPCS000820155439,45193,6000
ALBATROS NAKLADAT.BAAALBATCZ0009056552270,00-5,00270,001 000,0000
ALFA-INVESTBFAALFINCZ000909330811,8035,0000
ALIACHEMBAASYNTHCZ0005091959854,00+5,00768,001 430,001 4631 249 402
ALIBONA LITOVELBAAALIBOCS000843106059,79-5,0059,79396,0000
ALLFROSTBAAALLFRCZ0005099556560,00-5,00560,001 200,0000
ALMETBAAALMETCS0005035757415,000,00356,00629,0031 245
ALPINE STAV.SP.CZBAAIPSOSCS0005016666188,63550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753400,00-2,00153,65410,007028 000
AMMANN CRBAASTVSTCS0005003755122,00+2,0063,90175,00698 418
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053100,00+1,0057,15238,001100
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957475,00-5,00351,00976,0062 850
AO PRAHABAAAOPPHCS000820146374,25219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151200,000,00125,00275,00102 000
ARKA SKRYJEBAAARKACS0005029453250,00250,0000
ARMABETON PRAHABAAARMABCZ0005006353580,00-3,00565,001 680,00715414 700
ARMEX HOLD.DĚČÍNBAASTPODCS000501245923,99154,5500
AROMA PRAHABAAAROPRCZ000508045789,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951315,00+5,00216,00896,00103 150
ARPOBAAARPOCZ0005019455106,40-5,00106,40190,3300
ART CENTRUM PRAHABAAARTCECS0008416160162,45-5,00162,451 100,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 085,000,00700,001 275,00604655 340
ASTRA LIBÍNBAAASTRACZ0009049656587,00-5,00587,00700,00105 870
ASTRA SERVISBAAZESZCZ000903915295,16+5,0036,00147,0000
ATAS NÁCHODBAAATSNACS0005028257108,30404,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750121,27-5,00121,27798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068380,00-5,00170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459115,80+5,00110,29660,008926
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575445,000,0045,00189,007315
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655358,05124,9500
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396888,96-5,0053,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915563,06177,1500
AUTOTECH PRAHABAAAUTPRCZ000906955550,43147,0000
AVIABAAAVIACS0005020759209,00-5,00119,44419,0023348 697
AVIA KUTNÁ HORABAAAVIAKCS000501445563,66+5,0055,00359,008509
AVICOM JÁNSKÁBAAAVCOMCS000845965761,00+2,0051,98105,41422 562
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559632,00+5,00521,001 900,004729 704
BALNEA PRAHABAABALNECS0008437661228,001 250,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 000,000,00910,001 970,00502502 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756140,00-1,0098,61150,0029641 440
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350145,97859,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 040,00-5,001 035,002 430,0088 320
BAYTON SLUŽBYBAACKDSLCZ000509405231,85-5,0031,85140,0000
BELAGRABAAZZNBRCZ0008449055135,84+5,0090,25251,0000
BEMAGRO MALONTYBAABEMAGCZ000907115539,90+5,0026,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105895,000,0060,00161,00999 405
BENZINSERVIS PRAHABAABENZICZ0009063657428,00-5,00428,001 500,0000
BERGER BOHEMIABAANSILCS0005023456472,00900,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655416,00+5,00170,00460,004317 888
BESKYD.LESY JABLU.BAABESLECZ0009043857337,00+5,00200,00966,0062 022
BETA OLOMOUCBAABETAOCS0008429155180,000,00103,33242,00397 020
BIOCELBAABIOCECS0005017953706,00+1,00315,00720,001 5961 126 776
BIOMA DŘEVOHOSTICEBAACUKRECS000843205030,21102,9000
BIOPHARM VÚBVLBAABIOPHCZ0009053559846,00-5,00531,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052389,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462590,000,00588,001 425,0063 540
BMTBAABMTBOCS000503075840,30-5,0040,30322,0000
BODOSBAACADBCZ0008205853163,40-5,00148,96224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607225,000,00135,00276,001 217273 825
BOHEMIA SEKTBAAVINZACZ00084452511 145,00+2,001 120,002 555,002022 900
BOHEMIA VIDEO ARTBAABOARTCS000844085570,12-5,0070,12798,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454283,00+5,00190,95453,0071 981
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950542,00-5,00542,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664378,00859,0000
BOPOBAABOPOCZ0005091157171,95-5,00171,95483,0012020 634
BOR ČESKÁ LÍPABAABORCZ000906075240,88210,0000
BOTASBAABOTANCS0008414959159,41935,0000
BP PROJEKTBAABPRVMCS0008433751368,00-5,00368,00606,00103 680
BRANO HRADEC N.MORBAABRANOCZ0005018150595,00-1,00551,001 400,0031 785
BRANO-ATESOBAAATESOCS0005012350310,000,00310,00770,0013341 230
BRISK TÁBORBAABRITACZ0005074856422,00+5,00402,00924,00135 486
BRISTOLBAABRISTCZ0009062352370,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509224,00700,0000
BSH HOLICEBAATOSHOCS0005042951108,40+5,0085,59305,0000
BUZULUK KOMÁROVBAABUZULCS0005015452285,00540,0000
BVV BRNOBAABVVCS00084128542 795,000,002 650,005 405,0041114 595
BYSERVIS HOLDINGBAABYSERCS0005007558226,00-5,00226,00519,0000
BYTOSTAV PORUBABAABYTOSCS0005017052685,000,00237,00946,001685
BYZIBAABYZICS000842975974,63203,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 120,003 350,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361154,000,00150,00653,005770
CEMBRIT MORAVIABAAEZACS000843015370,000,0066,88345,0011770
CEMENT HRANICEBAACEMENCZ0005109454675,000,00571,001 790,008859 400
CEMOS OSTRAVABAACEMOSCZ0008433356118,35+5,0088,35500,0000
CENTEX BRNOBAAMORCNCZ000905055563,63-30,0063,63378,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560148,83306,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555148,94+5,0061,00174,13527 745
CERAM ČENOVBAAMLYOLCS000842115274,91-5,0074,91495,00241 798
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515030,47154,0500
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252295,00+2,00205,001 070,005014 750
CIDEM HRANICEBAACIDEMCS0008418166170,800,00118,37385,00488 198
CIHELNA ŘEPOVBAAKORAMCS0008427852161,73-5,00161,731 130,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425162,01+5,0056,25455,00201 240
CINEMART PRAHABAALUCERCS0008437851210,00+1,00189,051 060,003630
CIVO BRNOBAACIVOCZ0009054458388,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157194,40405,0000
COLORLAKBAACOLLKCZ0005088658506,00-5,00506,001 230,0010251 612
CONCORDIA LESOVBAACONLECZ0005105254767,00-5,00767,003 640,00107 670
CONFIDO INVESTBAAMORAUCZ000508255276,78+5,0038,83231,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405415,000,00343,001 000,00243100 845
CRISTAL PALACEBAACRISTCS0008446456347,00+5,00287,001 180,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250977,00+5,00845,001 925,0000
CS TRADING PRAHABAACSTRGCZ0008416559281,001 100,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560114,00360,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365860,70-5,0031,30266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357200,000,00138,68539,002400
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12112,0000
CUKROVAR HODONÍNBAACUKHOCS000842185565,92+5,0026,00120,0044629 400
CUKROVAR KOJETÍNBAACUKRKCS0008432258120,75+5,0051,03165,0000
CUKROVAR LITOVELBAACUKRLCS000842865241,52200,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465335,69-5,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585161,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085300
CUKROVAR UNIČOVBAACUKUNCZ000905375751,11651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735890,000,0060,00155,835450
CUKROVAR VYŠKOVBAACUKRVCS000846326142,42-5,0039,63250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558260,000,00107,17320,005614 560
CUKR.A RAF.DOBROV.BAACUKRACS0008426953240,00+2,00224,00724,001240
CUTISIN JILEMNICEBAACUTISCS00084191561 150,00-5,001 150,004 000,004754 050
CZ 92/91BAAHYBLECZ0005086157100,00-4,0074,33196,0021721 700
C-REALIZAČNÍ FONDBAAEPOSCZ000820245428,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76155,7200
ČEDOKBAACEDOKCZ0009036356206,00-2,00206,00973,007114 626
ČECHOFRACHTBAACECHFCZ00084134572 505,000,002 355,005 300,0025 010
ČESKÁ FIN. PORAD.BAAVUMOCS000502186435,00125,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350244,000,00233,001 350,00712173 728
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 650,000,001 570,002 200,00118194 700
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 990,000,003 800,0013 700,0042167 580
ČESKÁ SPOŘITELNABAACSPOCZ0008023801221,00-2,00220,009 900,002 153475 813
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905272,31-2,0052,47161,00172
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 195,00-4,001 195,004 300,006172 895
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955356,26+5,0034,95204,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956100,00397,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185492,00+1,0089,00255,00797 268
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653297,00+5,00283,00700,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 395,00-1,001 325,002 870,005069 750
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550253,00378,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752105,100,0096,22273,00485 045
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025895,00+1,0058,83133,00454 275
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345784,000,0084,00210,0064754 348
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 095,000,001 050,002 950,005256 940
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 265,00+5,001 160,002 230,002430 360
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059120,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741614,00+5,00540,001 250,001 6631 021 082
ČESKÝ PORCELÁNBAACPORCCZ00051051063 520,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667153,58-5,00153,58500,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455165,000,00162,00371,0020333 495
ČEVISBAACEVISCZ00090768082 880,00+5,00660,002 880,0000
ČEZ PRAHABABCEZCZ0005104950896,000,00823,00997,00840752 640
ČEZ, A.S.BAACEZCZ00051123001 070,000,001 040,002 075,003 8704 140 900
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559185,00+1,00160,00192,677513 875
ČKD DUKLA PRAHABAACKDDCS0005005750100,18-5,00100,18355,0011511 521
ČKD HOŘOVICEBAACKDHOCZ000509385654,00-1,0054,00329,0014756
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445590,27-5,0090,27481,0000
ČKD HRONOVBAACKDHRCZ0005093658187,72-5,00187,72462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252160,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335147,12-5,0047,12161,00532 497
ČKD KUTNÁ HORABAACKDKHCS000500805154,99+5,0039,11264,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390817,92-5,0017,12100,0060310 806
ČKD POLYSERVISBAAPOLYSCZ000907700400
ČKD PRAHA DIZBAACKDPRCZ0005093153253,000,00241,00833,0082 024
ČKD PRAHA HOLDINGBAACKDPHCS0005002765113,05-5,00113,05358,0030134 028
ČKD SLANÝBAACKDSCS000500815058,000,0046,74130,0011638
ČNIMFBFACNIMFCZ0008018306228,00-5,00228,00517,0010624 168
ČNIOPFBFACNIOPCZ0008018207258,00-5,00258,00560,0011028 380
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 000,00+1,001 950,008 050,00406812 000
ČS KERAMIKA PRAHABAACSKERCZ0008411956270,001 195,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550133,000,00114,00315,0045159 983
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695073,53-5,0073,53126,0000
ČSAD BENEŠOVBAACADBECZ000820735467,36-5,0067,36161,0000
ČSAD BLANSKOBAACADBKCZ0008208055196,00225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305543,00156,0900
ČSAD BRNO HOLDINGBAACADBOCZ000820315555,15-5,0055,15140,0000
ČSAD BŘECLAVBAACADBVCZ0008207156192,50392,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855050,45-5,0050,45112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635646,44-5,0046,44150,0073233 994
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835239,45-5,0039,45105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725567,00-4,0067,00217,0010670
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754101,00202,0000
ČSAD HAVÍŘOVBAACADHCS0008200853213,00-5,0079,39355,0000
ČSAD HODONÍNBAACADHOCZ000820685189,18182,0000
ČSAD JABLONEC N.N.BAACADJACS000820045759,44-5,0043,26293,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615896,00168,0000
ČSAD KARVINÁBAACADKCS000820095284,08-5,0042,6290,0012210 258
ČSAD KLADNOBAACADKDCZ0008207750111,86161,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859111,57-5,00107,07161,00707 810
ČSAD KUTNÁ HORABAACADKHCZ000820705775,84133,0000
ČSAD KYJOVBAACADKYCZ0008206059105,91196,0000
ČSAD OSTRAVABAACADOSCS0008200556130,010,0091,13140,1117422 622
ČSAD PELHŘIMOVBAACADPECZ0008206653130,000,0082,30168,007710 010
ČSAD PHA VRŠOVICEBAACADPGCZ000820755238,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655113,00161,0000
ČSAD SEMILYBAACADSMCZ0008208154100,00133,0000
ČSAD SLANÝBAACADSCZ000820595286,27-5,0086,27168,0000
ČSAD TŘINECBAACADCTCS000820065543,24225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752385,000,00263,00385,0019876 230
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752181,00+2,00157,09203,0011420 634
ČSAD VSETÍNBAACADVCS0008201059310,00-5,0053,15463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651176,40252,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126766,00163,3600
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136871,69-5,0071,69131,5300
ČSKD - INTRANSBAAINTRACS0008201364109,12286,0000
ČZ STRAKONICEBAACZSTRCS0005004258276,00-5,00271,00500,00598165 048
DAKO-CZBAADAKOCS000503555938,71190,0000
DAS PŘÍBRAMBAADASCZ0008424652146,00+1,0065,88176,8868399 718
DENTAL PRAHABAADENTACZ00051042571 275,00+5,001 215,003 340,0000
DERMACOLBAADERMACZ0009041653684,00-5,00612,001 750,003624 624
DESKOBAADESKOCS000846136462,19500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053310,00+3,00220,00889,0082 480
DEZABAADEZACS00084140581 645,000,001 550,002 780,003964 155
DG JIHOVELBAADGJIVCZ000904985478,64-5,0066,00378,0000
DIESEL PRAHABAASKODDCS000500765767,97-5,0067,97378,00583 942
DIOPTRA TURNOVBAADIOPTCZ0005099259299,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455148,00-4,00148,00665,00487 104
DOAGRABAAZZNDOCS000844435284,53250,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595162,44150,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 500,00+2,00905,001 790,0089133 500
DOMES KARLOVY VARYBAADOMESCS000820206566,72-5,0046,23207,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467179,00300,0000
DOMOV PRAHABAADOMPRCZ0009048856800,00+4,00526,001 300,008064 000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615799,33+5,0061,00231,0000
DOPLA PAPBAAPAPCS0005023159598,00-5,00598,002 530,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266106,47+5,0087,61284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604799,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235480,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459343,00-5,00260,00990,003010 290
DOSTAV PRAHABAADOSTACS000502236756,00399,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515878,91161,0000
DOWOBAADOWOCS0005007350171,48-5,00162,91691,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155334,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915147,69+5,0022,00126,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551352,00+5,00195,70460,0000
DROGERIE OLOMOUCBAADRGOLCS000842945270,82+5,0048,33160,00412 904
DROGERIE OSTRAVABAADRGOSCZ000842935448,82-5,0048,82175,69422 050
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505967,88-5,0067,88448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750531,000,00369,00850,006132 391
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454320,00+1,00199,00475,00154 800
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985521,60+5,0020,58140,0020432
DŘEVOKOMB. VRBNOBAADREVOCS000843605152,82-5,0052,82286,00794 173
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157204,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654129,85-5,00129,85345,00172 207
DŘEVOZPR.P.PRAHABAADRZPOCS000843865156,00506,0000
DST TRUTNOVBAADSTTUCS000845325493,00165,2400
DŮM MÓDY PRAHABAADUMMOCZ00090571541 850,00+3,001 715,002 075,001018 500
DYAS UHER. OSTROHBAADYASCS0008451555309,000,00194,75847,00154 635
DYWIDAG PREFABAAPRFALCS0008427050823,000,00180,90962,0064 938
D.S.LEASING BRNOBAADSLEACZ000907784800
ECOTRADEBAAKOSPNCZ0005100958281,00-5,00281,001 635,0000
EGO CHVALETICEBAAEGOCS000844815550,45186,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745365,17-5,0065,17147,0000
EGÚ BRNOBAAEGUBOCS0008464053318,00+5,00138,00414,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752264,00365,0000
EKOAGROBANKACS000800030300
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853172,90490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005155,00-1,00129,24525,00111 705
EKOPROJEKT PRAHABAAEKOPRCS000841795282,03+5,0063,54313,0000
EKOS HR.KRÁLOVÉBAAEKOSCS000845366881,88+5,0074,28456,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936982,63161,2400
EKOSTAVBY BRNOBAAEKOBRCZ0009036851125,00+5,0099,47413,00222 750
ELEGA ŽIROVNICEBAAELEZICZ000508815343,70-5,0043,70175,00401 748
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151740,00-5,00676,001 450,001740
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 750,00-2,002 700,006 720,0048132 000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353571,000,00571,001 790,002111 991
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELEKTROTECHNIKABAACKDELCZ000509345071,84+5,0053,77182,0000
ELITE VARSNDORFBAAELITECZ0005090951119,16+5,00113,49644,00384 528
ELITRON LIBERECBAAELITRCZ000508155452,47161,0000
ELPLAST BRNOBAAELPLSCS000503335658,820,0057,32150,00231 353
ELROZBAAELROZCZ000507685182,67-30,0082,67343,0000
ELTODO EGBAAENRGVCS00084417541 050,001 990,0000
ELTOP PLZEŇBAAELTPLCZ0009045852273,00497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955144,40258,0000
EMKAMBAAEMKAMCZ000508075428,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS000845075590,25-5,0090,25275,003271
ENERGOAQUABAAENRGACS0008419750151,50+1,0085,00165,0022534 088
ENERGOINVEST CZBAAENGPRCS0008440152102,89380,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 295,000,00500,001 300,007698 420
ENERGOSTROJ.PARD.BAAENGSTCS0008453353217,00-5,00200,00437,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859108,34738,0000
EPABAAEPACS000844135893,43142,3800
EQUITY HOLDINGBFAAGFIECZ0009084604154,000,0095,00500,006 8331 052 282
ERGON PRAHABAAERGONCZ0009055851195,00364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663321,00+2,00316,00940,004012 840
ESAULBAAEKOKACZ0009071353135,00280,0000
ETABAAELEPRCS00050051561 000,000,001 000,002 930,001818 000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450179,55+5,0073,82189,0000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 010,00+1,00940,001 850,008383 830
EXCELSIORBAAEXCELCZ00090767411 000,001 000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 300,000,002 980,004 400,0031102 300
FAGRONBAATAMDACZ0008461209127,68-5,00100,61250,0018022 982
FALCON MIMOŇBAAMITONCZ0005100859310,00-5,00310,00686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045642,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505428,41+5,0027,06234,00421 193
FATRA NAPAJEDLABAAFATRACS00084142561 210,00+5,001 050,003 820,006173 810
FAVORIT ROKYCANYBAAFAVORCS0005041367346,00+5,00300,001 300,0093 114
FERONA PRAHABAAFERONCS0005019652197,40+5,00185,92562,0026752 706
FEROX DĚČÍNBAAFEROXCS0005003367241,00-5,0098,00750,0000
FERROMET PRAHABAAFERROCS0008412060443,00-5,00247,00520,0083 544
FERRUM FRÝDLANTBAAFERRUCS000501805045,000,0044,81172,28381 710
FEZKO SERVISBAAFEZKOCS0005037456158,66-5,00158,66899,0081 269
FINOP HOLDINGBAAFINOPCZ0008418001165,00+3,00160,001 000,0041368 145
FISH FOODBAAZPRRYCZ00090428591 030,001 030,0000
FISPOLBAAVAUVECZ000906915924,77-5,0024,77259,003608 917
FLORIA KROMĚŘÍŽBAAFLORICS000846245350,58-5,0050,58135,0000
FOMEI RADIODIAG.BAATERROCZ000503470220,99109,8000
FOREST LES.SP.POLIBAALESPOCZ0009039756281,00-5,00281,001 500,00102 810
FORESTA V.KARLOVI.BAAFORESCZ0009056958811,00-5,00811,002 310,0000
FORMBAAFORMCS0005011253182,00-5,00126,00254,00366 552
FORMTRADE BRNOBAAFORMTCZ0005095950263,00-5,00222,00497,0000
FOSFABAAFOSFACZ0005091454670,00+5,00640,001 500,002013 400
FRANZ EDER TACHOVBAATEROZCS000502335726,99140,0000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352130,00371,0000
FRIGERA KOLÍNBAAFRIGECS000504105289,500,0089,35600,00373 312
FRIGOTRANS PRAHABAAFRIGOCZ00050957521 500,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654262,000,00262,00966,00123 144
FRUTA PODIVÍNBAAFRUPOCZ0005082651131,00-5,00125,00168,0012015 720
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954188,30-30,00188,30546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14125,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00319,0000
GALA PROSTĚJOVBAAGALACZ0005088252157,50+5,0089,18182,0000
GALANT MIKULOVBAAGALANCZ0005088351151,00-5,00145,00364,00213 171
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 360,00+1,00900,002 120,001621 760
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863180,07+5,00171,50900,0000
GASTRONOMIABAAGASTRCS000843285255,88145,2000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255343,00+5,00118,09490,005819 894
GEODÉZIEBAAGOELICS0008423059351,00-5,00351,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706850,000,00300,00907,0097 650
GEOINDUSTRIABAAGEINDCS0008436655142,00+1,0064,80172,009213 064
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554101,34217,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385027,6090,0000
GEOTEST BRNOBAAGEOTECS0008448452338,00+5,00198,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045831,00194,1000
GEOTRADE BRNOBAAGETRACS000846165359,47281,0000
GESTA RYNOLTICEBAAGESTACS000501265766,45131,7600
GLOBAL PAYMENTSBAAMUZOCZ0008413655824,002 010,0000
GMR SKUTEČBAAGASMECZ00050785501 520,00-2,00990,002 975,004568 400
GMS PRAHABAAGMSCS000843635870,89-5,0070,89486,0000
GRAFIATISKBAAGRAFTCS0008416756300,00+5,00212,001 100,0061 800
GRAFIT NETOLICEBAAGRAFICZ0005094953514,00-5,00481,00987,0084 112
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059585,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215295,00-5,0088,23329,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356437,00-2,00437,001 030,005222 724
GRANABAAZZNPICZ0009069050128,62-5,00128,62462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054738,00+5,00670,003 000,001611 808
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259684,001 270,0000
GRANITOLBAAGRANICZ0005100354215,00756,0000
GREIF CRBAAVLEERCS0005038652230,00-5,00230,00859,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159150,10441,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552250,00-4,00250,001 195,00399 750
GUMOTEXBAAGUMOTCZ0005086751605,00-5,00605,001 585,008853 240
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852147,99550,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185054,91161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651123,50-5,0082,50206,00404 940
HANÁCKÉ ZÁVODYBAAHANADCS000843575677,17-5,0074,18431,0000
HANSON ČRBAASTPISCS0008458154456,00-5,00405,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758200,00819,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708606,00-1,00488,00902,002 4981 513 788
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006409,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204358,00880,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402385,00862,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105510,00-4,00480,00900,001 305665 550
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303356,00+1,00351,00949,00279 612
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915191,73+5,0083,21399,0000
HIKOR PÍSEKBAAHIKORCS00084567521 170,00+5,00700,001 770,005969 030
HMO LOGISTIKA OLBAAHANMACZ0009051058326,00-5,00244,001 230,0000
HMZ BRUNTÁLBAAHMZCZ0005096057111,00-3,00111,00180,00889 768
HOBÉ PARDUBICEBAAHOBPACZ00051054451 210,00+5,001 050,001 210,0000
HOCHTIEF CZBAAVOSTTCS00050369531 450,00-3,001 435,002 335,005072 500
HOLCIM ČESKOBAACEVAPCZ0008419256720,00+3,00673,001 400,0010072 000
HOLCIM (ČESKO)BAACIZKOCZ00084189511 150,000,001 000,002 450,00127146 050
HOME PRAHABAAHOMECS0005022565100,00-4,0063,67157,5021521 500
HOTEL BAVOR PRAHABAAHOTBACZ0009059556147,00609,0000
HOTEL ČERNIGOVBAACERNICS0008453452834,00+5,00592,001 100,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851630,00+1,00620,001 980,0011169 930
HOTEL IMPERIAL OVABAAIMPERCS0008435855444,00-5,00370,00950,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258605,000,00588,002 400,0042 420
HOTEL PALACE OVABAAPALAOCS000843515279,03-5,0079,03762,0000
HOTEL PANORAMABAAPANORCS0008438354593,00+5,00466,001 190,00148 302
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554218,00+5,00198,55651,00143 052
HOT.ESPLANADE PHABAAESPLACS00084178531 375,00+5,001 230,002 750,0034 125
HOT.INTERNATIONALBAAINTERCS0008436853618,00+5,00343,001 100,0000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858307,00-5,00307,001 025,0000
HRADECKÝ FONDBFAHRADECZ000802790100
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315594,32480,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375851,09-5,0043,00175,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558240,000,00209,00700,00153 600
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,60380,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059233,00966,0000
HYDROPROJEKTBAAHYDROCZ0008441805676,00+5,00504,00865,0064 056
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352421,00-5,00421,001 095,005021 050
CHABAŘOVICKÉ STR.BAACHABSCS0005039056145,85+5,00117,20702,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357482,00-5,00365,00910,0000
CHEMOFONDBFACHEMFCZ0009092409202,000,00167,00440,009318 786
CHEMONT BRNOBAACHMNTCS0005028950165,90+5,0060,23270,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 100,000,00974,002 030,001 0421 146 200
CHEMOPROJEKTBAACHEPRCZ0008439155593,00-5,00593,001 250,002514 825
CHEPOS BRNOBAACHEPOCS0005028752215,00740,0000
CHEVAK CHEBBAAVOKCHCZ000906175063,63539,0000
CHIRANA MODŘANYBAACHIRPCS000501985058,40-5,0058,40300,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553254,00-5,00254,001 210,004310 922
CHIRONAX PRAHABAACHIROCS000846496261,37-5,0039,83350,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253668,00-5,00668,002 050,00128 016
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 025,000,002 790,004 400,002781 675
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453373,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795290,40+5,0077,21401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805984,72355,0000
CHOVSERVISBAAVCCHSCS000846396440,85176,1300
CHRONOTECHNA ŠTER.BAACHRONCS000501895151,30-5,0048,88187,00924 720
ICEC ŠLAPANICEBAASLAPACZ0005090159156,80651,0000
ICOM REALITY JIHL.BAAHOTHBCZ0009065355132,30385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255263,30+5,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265145,97193,5000
IDEAL STANDARDBAAKEZTECS0008417069556,00-5,00500,002 400,0000
IF AB-UNIFONDBFAABUNICZ0008007200275,00+5,00220,00275,006016 500
IF BOHATSTVÍBFABOHATCZ0008011301690,00-1,00540,001 330,00637439 530
IF ENERGETIKY PHABFAENERGCZ0008010907666,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905208,000,00105,30750,0014830 784
IF MORAVIA INVESTBFAMORINCZ000802250667,28216,0000
IF OBCHODUBFAOBCHOCZ0008011103530,000,00450,00985,0018095 400
IF PRAGOFONDBFAPGFONCZ000800900888,20+5,0079,00287,00655 733
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 200,000,00750,001 840,00572686 400
IH MOSKVA ZLÍNBAAMOSKVCS0008452355199,50+5,00161,73550,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067361,00-5,00361,001 570,0082 888
IH PARKHOTEL PRAHABAAPARKHCS0008439568479,00-5,00479,001 430,0000
ILBAU LIBERECBAASILLICS000846115887,70279,0000
ILBAU STŘÍBROBAASILSCS0005024652191,00767,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00118,8800
IMEX PRAHABAAIMEXCS0008415956961,000,00690,001 375,003230 752
IMO CHOMUTOVBAAMASCHCS000845996226,80234,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 625,005 320,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354755,00+1,00578,002 200,0053 775
IMPSBAAIMPSCZ0005043059174,05-5,00174,05546,0000
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 005,00+5,00926,002 320,001616 080
INGSTAV BRNOBAAINGBOCS0005029057280,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555124,60465,0000
INGSTAV OSTRAVABAAINSOSCS00050420501 025,00+1,00356,001 060,002121 525
INGSTAV ZLÍNBAAINGUHCS0005040054347,00-4,00225,00520,00144 858
INOVA PRAHABAAINOVACZ0005083154410,00-5,00247,00431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250224,00224,0000
INSPEKTABAAINSPECZ00084129541 030,00-5,001 030,004 345,0044 120
INTERGAL VRCHOVINABAAINTVRCZ000905475597,28-5,0097,28721,0000
INTERGEOBAAINGEOCS000844115038,00111,3200
INTERHOTEL VORONĚŽBAAVORONCS0008449757310,000,00295,00900,00247 440
INTERIER PRAHABAAINTPRCZ000508545694,10-5,0094,10350,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803115,000,0077,55264,0012214 030
INTERSIGMA PRAHABAAINSIGCS0008413860418,00-5,00418,002 480,00114 598
INTEXBAAINTEXCS0005007459237,00-5,00237,00900,0000
INVESTIK ROŽNOVBAAINTIKCS000500995000
INVESTIM IF BRNOBFAINVIFCZ0008019643165,00254,0000
IP BANKABAAINBACZ00080028542 445,00+1,002 250,006 000,00118288 510
IPF KOMERČNÍ BANKYBFAKBCZ0008012804422,000,00390,00792,003 0111 270 642
IPF ŠANCE PRAHABFASANCECZ0008014305617,002 430,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851900,001 645,0000
IPS SKANSKABAAIPSCZ00051101551 825,00+1,001 620,002 300,00311567 575
ITEC GROUPBAAELTONCZ000502695540,04+5,0030,19132,301405 606
IVAX - CRBAAGALENCZ00050968591 215,00+5,001 100,002 500,00640777 600
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605758,27-5,0058,27231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356245,00-4,00245,00450,00184 410
JABLONEX JABLONECBAAJABLXCS0008412151154,39-5,00154,391 100,0000
JABLON.BIŽUT.SILKABAASILKACZ0009060950240,00-5,00240,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753280,000,00218,00465,00257 000
JÄKL KARVINÁBAAJAKKACZ0005084657254,00-5,00254,001 000,0000
JANKABAAJANKACS0005003953310,00+1,00216,00400,0026080 600
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954343,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245344,39147,0000
JATKY PLZEŇBAAJATKACS000844695144,59-5,0041,00330,0000
JČ ENERGETIKABAAJIHENCZ00050770571 085,00+5,001 035,001 745,007379 205
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959283,00-5,0078,65297,00154 245
JČ LESY Č.BUD.BAAJIHLECZ000904065593,30553,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857803,002 780,0000
JEMČA JEMNICEBAAJEMCACS0008416459930,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559145,28365,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658319,00-5,00319,001 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965435,62182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715867,000,0066,88146,41453 015
JIHLAVANBAAJIHLACS000503096478,75+5,0058,33169,4012945
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750130,00323,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155140,000,00137,18260,0012517 500
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850819,00-5,00420,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168885,003 300,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451156,32519,0000
JIHOSTROJBAAJIHSTCS000503636778,00+3,0075,00254,00141 092
JILANABAAJILANCZ000509645384,55113,2700
JIRČANYBAACIHDJCZ0005111302142,60-5,00142,60950,0000
JITEX PÍSEKBAAJITEXCZ0005100255438,000,00246,00553,00290127 020
JITKA JINDŘ.HRADECBAAJITKACZ0005088955145,000,00113,12494,00426 090
JITONA SOBĚSLAVBAAJITONCZ0005099655275,00-5,00275,00800,0000
JITŘENKA PRAHABAAJITRECZ000905135599,64+5,0075,12105,67818 071
JIZER.SKLO LUČANYBAAJISKLCS0008459160750,000,00602,002 310,0021 500
JM ENERGETIKABAAJMENGCZ00050779581 270,00+5,001 145,001 650,00113143 510
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 355,00+5,001 035,002 200,003243 360
JULIUS MEINL MOR.BAAPRABRCZ0009056859117,11693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854280,000,00221,00287,0024067 200
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555119,07-5,0079,09316,0000
JUTABAAJUTACS0005026152830,00+1,00816,001 810,005243 160
J&T FINANCE GROUPBFAMSVIFCZ0009087003102,20-4,0095,95210,0017417 783
KABLO ELEKTROBAAKABLOCS00050341561 315,00-2,001 245,002 190,001114 465
KAOLIN HLUBANYBAAKAOLNCZ00050750511 305,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725687,51500,0000
KARABAAKARACZ000509705550,50231,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 510,000,001 375,002 825,003552 850
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954500,00+2,00485,001 560,0012562 500
KARLOVAR.SILNICEBAAKVSILCS000504275379,000,0078,63566,00302 370
KARMA ČESKÝ BRODBAAKARMACS00050135561 250,00+4,001 065,001 350,001518 750
KARNOLA KRNOVBAAKARNOCZ0005081158148,51-5,00148,51504,0000
KAROSERIABAAAVIABCS0005032150165,000,0077,62230,0012119 965
KARTOGRAFIE PRAHABAAKARTOCS0008437554765,00+5,00650,001 560,00129 180
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92199,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 230,00+3,001 040,002 855,00561690 030
KAVOZBAAKAVOZCZ0005080556136,50+5,0057,63168,00202 730
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 240,000,00955,002 000,002328 520
KDYNIUMBAAKDYNICZ0005023655414,00-5,00336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550625,000,00625,002 000,0021 250
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 595,000,001 525,004 300,005689 320
KERAMOST MOSTBAAKERAMCZ0005077651218,00+1,00195,70511,00255 450
KF PRAHABAAKFCZ0009065652340,00-5,00340,00966,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250284,00+5,00255,00658,008423 856
KLENOTY AURUM PHABAAKLEAUCZ0009049359336,00+5,00190,00539,0000
KLENOTY BRNOBAAKLENOCS000844865099,75-5,0090,04220,0014914 863
KLIMA PRACHATICEBAAKLIMACS0005008259123,82-2,00123,82481,00303 715
KLIMACENTRUM PRAHABAAKLICECS0005004050129,20358,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957347,00-5,00281,001 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256460,00+2,00365,00880,002920
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458258,001 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935965,31-5,0065,31378,0000
KOLBENKABAACKDTRCZ0005094151100,70+5,0060,29168,00363 625
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856108,34648,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559127,34334,0000
KOLORA SEMILYBAAKOLORCZ0005086058141,22+5,0076,83175,0055378 095
KOMERČNÍ BANKABAAKOMBCZ00080191061 285,000,001 065,003 600,004 6425 964 970
KONEBAAKONECZ0005007757430,000,00265,001 100,002860
KONSTRUKTIVA PRAHABAAKONSTCS0005006261449,00-5,00449,001 600,0000
KORINT LIBERECBAAKORINCZ000903355170,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,00955,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257500,00-5,00481,001 245,0042 000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768767,00-5,00767,002 150,0000
KOVÁRSKOBAAKOVARCZ000906825054,22+5,0038,6698,00422 277
KOVO CHEBBAAKOVCHCS0005003169150,000,00122,19860,005750
KOVO PRAHABAAKOVOCZ0008412251271,000,00271,00700,00205 420
KOVO PRAHABABKOVOCZ000841224400
KOVOBELBAAKOVBECZ000846015179,84182,6300
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995486,57-5,0082,13502,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158390,00-5,00390,001 000,007027 300
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059140,000,00126,04611,00466 440
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851280,00+2,00243,00507,0010328 840
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055130,000,00106,11217,0012516 250
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415872,010,0070,00145,00523 745
KOVOLIT MODŘICEBAAKOLITCS0005005057228,000,00134,70420,004911 172
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525233,90-5,0033,90110,0000
KOVONABAAKOVNACS0008418653290,000,00223,00825,00277 830
KOVONA KARVINÁBAAKOVONCZ000905395597,38-5,0097,38329,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251331,00+5,00316,00938,0061 986
KOVOPODNIK Č.BUD.BAAKOPCS000503686238,00220,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459231,00846,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20426,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896651,15-5,0051,15165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,00365,0000
KOVOSVITBAAKOSVICS0005004464100,61340,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153229,00+5,00219,00651,006013 740
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756505,00+5,00229,00966,002613 130
KOVOTERM BRNOBAAKOTERCS000845225645,28+5,0039,13175,0000
KOZAK KLATOVYBAAKOZAKCS0008444154168,000,00153,90620,002336
KRAJKABAAKRAJKCZ0005090654161,33-5,00161,33884,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459169,00+5,00161,50226,001 004169 676
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459174,00+5,00143,17756,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 400,00-5,001 400,003 945,0068 400
KREDITNÍ BANKABAAKRBACS000800190522 000,000,0013 315,0036 100,005110 000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159325,00-5,00301,001 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756350,000,00282,00466,00269 100
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205440,28-5,0040,28210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335184,89+5,0071,12168,0018715 874
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754199,50+5,00190,00497,0025751 272
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004746,00-1,00648,001 395,00152113 392
KUNZ HRANICEBAAKUNZCS0005018753110,00+1,0099,00395,00808 800
KVANTO IPFBFAKVANTCZ0008026002757,000,00638,00940,0010478 728
KVATROO FINANCEBAAKOHUDCS0005011956200,001 310,0000
K.V.RESTAVBAAKVRESCZ0009042057115,42+5,0075,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 245,00+5,00897,001 800,007087 150
LABENA KR.BŘEZNOBAALABENCZ000509885526,92+5,0025,64203,0028754
LABITBAATOSHYCZ000508335249,50-5,0039,43231,00321 584
LACTEA CHOMUTOVBAALACCHCZ000507565500
LADA SOBĚSLAVBAALADACS000500566964,63+5,0061,56243,0012776
LANAREST BRNOBAAMOSILCS0005031053115,00+5,0073,35185,0050057 500
LANEXBAALANEXCZ0005016857855,00-5,00811,002 900,00108 550
LARM NETOLICEBAALARMCZ0005036251184,11-5,00184,11580,0000
LATER CHRUDIMBAALATERCZ0005103259238,00-5,00167,30693,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557301,00-3,00301,00760,00164 816
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556361,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952171,000,00101,71357,00122 052
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851380,000,00307,00968,00197 220
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153137,79532,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251178,34-5,00175,00473,00458 025
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853111,000,0095,95258,00566 216
LÁZNĚ VELICHOVKYBAAVELICCS0008454054520,000,00367,001 225,0021 040
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652387,001 005,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758639,00+5,00482,001 100,0000
LB INVESTBAALACRUCZ0009041752257,00-5,00257,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185599,03+5,0076,56299,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035880,00168,0000
LECOTEX TÁBORBAALECOTCS0008458055223,00958,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258330,00+5,00270,001 150,002660
LÉČIVABAALECIVCZ00051047522 555,000,002 555,003 350,008152 082 325
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159335,00-5,00320,00800,00103 350
LEMEXBAALEMEXCZ000511220180,00250,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551323,00658,0000
LESNA LIBERECBAALESNACZ000904485594,15-5,0067,95231,00181 695
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995475,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935092,22245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154412,00840,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554117,33-5,00117,33658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653229,00+5,00219,00400,007617 404
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705776,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795894,25-5,0094,25217,00353 299
LESNÍ SP.HOŘICEBAALESHRCZ0009039251335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055130,00-5,00130,00217,006780
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454185,02-5,00185,02651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159309,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352181,00+1,00157,87553,00264 706
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750178,50364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558340,000,00293,001 215,00124 080
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958297,00-5,00297,001 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475690,40+5,0074,82161,00403 616
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752164,53+5,00128,94399,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253130,33-5,00130,33644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459352,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255106,33630,0000
LESNÍ SP.PLASYBAALESPCZ000904535761,95-30,0061,95749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055147,89+5,00140,25644,00253 697
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985590,66-5,0090,66595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156174,98+5,00125,00511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455171,64+5,00122,00672,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ000904575393,78+5,0070,00217,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453166,17637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657430,00-5,00430,00966,0000
LESNÍ SP.TELČBAALESTCZ0009045050308,00651,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654259,00+1,00109,76259,0013033 670
LESNÍ SP.TRHANOVBAALESTHCZ0009037552175,77-5,00175,77392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651154,33-5,00154,331 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558100,00413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50149,6000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435074,95266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275999,77+5,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258190,40-30,00190,40791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158126,00+5,00113,96350,0000
LESTA OLOMOUCBAALESTOCZ000903895669,45+5,0050,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754139,65+5,00112,78364,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853570,000,00494,00966,0084 560
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825399,61+5,0055,76245,00888 766
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154135,00-4,00116,00469,00354 725
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550153,22+5,00114,66476,00324 903
LESY CHLUMEC N.C.BAALESCHCZ0009040051750,000,00665,002 135,001712 750
LESY JINDŘ. HRADECBAALESJHCZ0009040952125,77273,0000
LESY KÁCOVBAALESKCCZ0009040259103,42+5,0089,35392,0000
LESY KAPLICEBAALESKACZ0009043451123,50420,0000
LESY KRNOVBAALESKRCZ000904365996,60+5,0086,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457100,00336,0000
LESY MĚLNÍKBAALESMECZ000906055489,18371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653161,45+4,00127,85616,003484
LESY NIŽBORBAALESNICZ0009040556106,33217,0000
LESY PELHŘIMOVBAALESPECZ000904185189,34+5,0077,19196,0000
LESY PROTIVÍNBAALESPRCZ0009041950198,01+5,00171,06903,00122 376
LESY RUDABAALESRUCZ0009038758166,97721,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354103,37+5,0086,71196,009910 234
LESY TÁBOR PLANÁBAALESTACZ0009041059142,10588,0000
LESY VLAŠIMBAALESVCZ000906395492,01196,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858222,00+5,00212,00882,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256490,000,00270,00600,00136 370
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354258,001 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405947,93-5,0047,93411,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251338,00+5,00300,00518,001 815613 470
LICOLOR LIBERECBAALICOLCZ000509225448,82-5,0048,82175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465560,00-5,00546,005 060,0000
LIGMETBAALIGMECS0008424453212,00-5,00153,09375,0000
LIGNA PRAHABAALIGNACZ00084619511 390,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454168,61374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295742,82+5,0037,00169,0000
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151374,00-5,00374,001 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158308,00-5,00200,00713,0051 540
LINASET BUDIŠOVBAALINASCZ0005096156304,00+5,00135,00378,006218 848
LINEA NIVNICEBAALINEACZ0009064358451,000,00372,00791,00209 020
LINETA SČ DŘ.SPOL.BAALINETCZ000841905877,39-5,0077,39335,00352 709
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751501 050,00-5,00950,003 895,0077 350
LISOVNY N.HM.VRBNOBAALISOVCS0005040757201,001 190,0000
LITES LIBERECBAALITESCS000504175560,80250,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305487,81-5,0087,81322,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157103,99-5,00100,18359,00252 600
LONKA PŘÍBORBAALONKACS0005010651319,00742,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757294,00+5,00275,00525,006819 992
LUČEBNÍ Z.KOLÍNBAALUCZACS000842505481,23-5,0081,23371,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556247,00-5,00209,002 525,0000
MADETABAAJIMLECS00084205501 275,000,00993,002 600,0082104 550
MAGNETBAAMAGNTCS0008447959110,25+5,00105,00550,00424 631
MAGNETONBAAMAGNECZ0005079053150,00+2,00139,50434,0014121 150
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354100,00-4,0090,25450,00171 700
MARS SVRATKABAAMARSCZ000508725496,62+5,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765051,46-5,0051,46238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256457,00-5,00457,001 015,003817 366
MASNA STUDENÁBAAMASNACS0008456356394,00-5,00394,001 000,005120 094
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456864,60343,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045032,92-5,0032,92315,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455389,00-5,00389,001 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657159,60+5,00141,48513,00304 788
MASOKOMB.KLADNOBAAMASKDCS000842565828,430,0028,43222,00802 274
MASOKOMB.KLATOVYBAAMASKTCS0008447355207,00+5,00152,00424,00122 484
MASOKOMB.LOUNYBAAMASLOCS000846095285,000,0055,74266,00121 020
MASOKOMB.MARTINOVBAAMASMACS0008435665665,00-5,00414,001 075,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252370,00+1,00205,00418,003613 320
MASOSPOL PÍSNICEBAAMAPOLCS0008442067140,60-5,00138,48340,003422
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451110,000,00104,78665,006660
MASSAGBAAMASSACS0005005255605,000,00601,001 785,002012 100
MATEBAAMATECS000501096635,000,0029,73131,6618630
MĚĎ POVRLYBAAKOVPOCZ000508105991,91-5,0091,91427,00403 676
MEDICAMENTABAAMEDIKCZ0008455755107,57-5,00107,57746,00525 594
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS000500896072,45+5,0066,17235,0018113 113
MEP POSTŘELMOVBAAMEPPOCZ000509125667,000,0066,50112,00302 010
MERKUR PRAHABAAMERPHCS000843906330,47148,0000
MERKURIA PRAHABAAMERKUCZ0009079000229,00-5,00229,00900,0000
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551490,001 305,0000
METAL ZNOJMOBAAMETZNCZ000507525952,000,0038,67161,00241 248
METALIMEXBAAMETLXCS00084124582 230,000,002 180,004 235,0012 230
METALŠROT TLUMAČOVBAAMSROTCS0005010750150,000,00110,28450,00192 850
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159136,68-5,00136,68800,00101 367
METRA BLANSKOBAAMETRACS0005010057126,35-5,00125,00370,0000
METROPROJEKT PRAHABAAMEPROCS0008436762111,44-5,00111,44514,0000
METROSTAVBAAMESTACZ00050065021 695,000,001 500,002 500,0091154 245
MEVABAAMEVACS0005039353165,00+3,00117,00381,001165
MGM HOLEŠOVBAAMGMCS000846215673,94-5,0045,7998,7100
MIDO BRNOBAAMIDOCZ0009076402628,001 140,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857840,000,00665,001 245,001915 960
MIKROP ČEBÍNBAAMIKROCZ0009034856542,00-5,00542,001 225,0000
MILETABAAMILETCS000502745773,00-5,0057,00359,00554 015
MILKO LIBERECBAAMILKOCS0008461059115,610,00115,61496,00151 734
MILO OLOMOUCBAAMILOCS00084300541 205,000,001 170,002 100,00110132 550
MILPA PARDUBICEBAAMILPACZ0005081851213,00-5,00213,00670,00255 325
MINERVA BOSKOVICEBAAMIRVACS0005005552266,00-5,00135,00303,0013335 378
MITOP MIMOŇBAAMITOPCS0005009158240,00-2,00232,00690,008119 440
MITOP TRADINGBAASEVPRCS0008423455125,00250,0000
MJM LITOVELBAAZZNSRCS0008434759128,70181,9100
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953228,00-5,00197,60877,003684
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957223,00497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258286,00+5,00242,00917,00246 864
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008380,00-5,00321,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654343,00-5,00313,00990,00103 430
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859157,09481,0000
MLÝNY ČERČANYBAAMLYNCCS000842775388,000,0083,65266,00423 696
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257218,00-5,00159,01658,0000
MONTA SPOL.BAAZESTNCZ000903515078,27196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345864,81256,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159301,000,00292,00605,00113 311
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150195,00+3,00150,00333,00305 850
MONT.STAVBY BRNOBAAMONSTCS0005039957257,00-5,0095,48380,002514
MORAGRO PROSTĚJOVBAAMORAGCZ000907275760,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075755,00150,0000
MORAVIA BANKABAAMOBACZ000800440513 920,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252764,00+5,00540,001 040,00107 640
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605600
MORAVIAFROST KUN.BAAMOFROCS0008451159587,00-5,00584,00907,00158 805
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359111,91-5,00111,91385,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556475,00+5,00360,00680,00188 550
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658444,001 000,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185076,10160,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550240,000,00195,70750,0011928 560
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052115,76+5,0073,00224,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785643,22126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056520,90-5,0019,0090,7500
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158565,000,00525,00911,00275155 375
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451294,00729,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985421,64+5,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258320,00+2,00315,001 900,003511 200
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652830,00-1,00710,001 350,00408338 640
MOR.TŘEB. STAV. P.BAAMTSTACS000504345438,25117,1200
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750530,00-4,00530,001 740,004021 200
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057242,00+5,00220,00525,001 718415 756
MOTOKOV INTER.BAAMOTINCZ0008417755119,10+5,00108,03435,00182 144
MOTOKOV PRAHABAAMOTOKCZ0008412558127,79-2,00124,00297,00708 945
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554206,00+5,00175,00329,0000
MOTORPALBAAMOTORCZ0005084558233,00-5,00233,00650,0017440 542
MRAZÍRNY DAŠICEBAAMRADACZ000904755195,00399,0000
MRAZÍRNY PRAHABAAMRAPHCS0008442968120,98-5,00110,01645,00121 452
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958642,00+5,00287,00642,0000
MSABAAMSACZ0005016501860,00+1,00827,001 700,009077 400
MSDZ ŠUMPERKBAAMSDZCZ000841985078,00249,0000
MTH PRAHABAAMTHCS000820186948,00170,0000
MUROM MOSTBAAMUROMCZ0009034252162,75+5,00152,00450,00518 300
MYKANA CHRASTAVABAAMYKANCS0005041656145,17+5,0031,25300,006871
NAREX ČESKÁ LÍPABAANAREXCS0005008556660,001 460,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 050,00+1,00567,001 635,001010 500
NATURAMYL H.BRODBAANATURCZ0005084053598,00+5,00570,002 765,002112 558
NAVARA NOVOSEDLYBAAAVIANCS0005032051162,91437,0000
NAVOSBAAZZNPRCZ000906655193,03+5,0038,42112,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815154,88-5,0054,8898,0000
NEALKO OLOMOUCBAANEALKCS0008463857532,002 115,0000
NEMOHOLDBAAOBOSCZ0009034153131,64-5,0077,71476,00597 767
NKT CABLESBAAKABKLCZ0005082255985,00-2,00965,002 000,00231227 535
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795699,47413,0000
NOVING ŘÍČANYBAANOVINCS0008425351140,00+2,00120,00160,0081 120
NOWACO MRAZÍRNYBAASLMRACS000842875160,87-5,0060,87276,00301 826
NYCOMBAANYCOMCZ000903205851,04+5,0040,00126,3600
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454350,000,00350,001 305,0062 100
OBALEX ZNOJMOBAAOBALECS0005030865480,000,00270,00510,002411 520
OBČANSKÝ IF PRAHABFAOBCANCZ000802240786,00196,4600
OBEK SERVISBAACADTCS000502595663,30150,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275860,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375739,53-5,0039,53203,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952311,00-5,00311,00945,00103 110
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360990,000,00831,001 680,007675 240
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095455,18150,0000
OBILABAAOBILACZ0008427200123,50-5,0070,00164,4300
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152532,00-5,00530,001 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058118,85249,0000
OBNOVA BRNOBAAOBNOVCS0008452660124,95+5,00115,41255,00242 999
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259151,49+5,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057127,56+5,0049,97150,0000
OD LASO OSTRAVABAAODLASCS0008428553570,00-5,00256,00650,004927 930
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94673,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755231,00-30,00231,00469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552650,00+5,00614,002 335,004227 300
ODKOLEKBAAODKOLCZ0009064051253,00-5,00253,001 025,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ000802230899,86187,0000
OHL ŽSBAAZSTBOCS0005028554535,000,00399,00620,0013069 550
OK STS TOUŽIMBAAOKSTSCZ0009072351309,00-5,00126,00360,0000
OKDBAAOKDCZ000510065178,75+5,0075,00150,006 043475 886
OKULA NÝRSKOBAAOKULACS0008445953271,00-5,00271,001 340,00102 710
OLMA OLOMOUCBAAOLMACZ0005101253793,00+5,00756,003 560,00107 930
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550397,00+5,00344,00850,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754415,00+1,00350,00740,005020 750
OMYA VÁPENNÁBAATERAMCS0005017359493,00+5,00440,00899,0000
ON SEMICONDUCT. CRBAATEROSCS000501885288,96-5,0088,96379,00121 068
OPAVSKÁ LESNÍBAAOPALECZ0009056156108,44+5,0060,27511,00121 301
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151290,000,00270,00719,00226 380
OPZ PLUS PRAHABAAOPZPLCS000844225766,28-5,0066,28154,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350114,67+5,00109,21350,0000
ORLIČAN CHOCEŇBAAORLICCS000500415974,55+5,0063,06275,0000
ORPABAAVCPAPCS0005005958348,00-5,00343,00815,0000
ORTAS PŘÍBRAMBAAORTASCS000842575754,42153,9000
OSEVA BZENECBAAOSEVACZ000906795581,65-5,0081,65805,00151 225
OSEVA UNIBAAOSVUNCZ0009096343174,91550,0000
OSONA PLZEŇBAACADPNCS0005025857132,24259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035595,58-5,0095,58520,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357653,00-5,00653,001 570,0095 877
OSTRAVIA TRADEBAASTMOSCZ0009094108100,00+1,0046,42212,0029029 000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401134,33+5,00127,94477,0000
OSTROJBAAOSTROCS0008435558218,00-5,00172,38400,0021546 870
OTAVAN TŘEBOŇBAAOTAVACZ0005090852212,00-5,00212,00966,00428 904
OTAVA-PATRIABAAHOTOTCZ0009065959175,77-5,00175,77497,00162 812
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056224,00-5,00224,00441,0081 792
O2 C.R.BAATELECCZ00090932092 400,00+1,002 215,002 710,002 0564 934 400
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164161,73564,0000
PALABABAAPALABCS0005013259261,00-5,00250,002 395,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625539,20+5,0037,34182,00602 352
PANAV SENICE NA H.BAAPANAVCZ000507955865,67+5,0040,36168,0000
PANKRÁCBAAPANKRCZ000903320590,00+3,0042,39180,00484 320
PANKRÁCBABPANKRCZ000907890380,79+5,0076,9581,0000
PAPÍRNY BRNOBAAPAPBRCZ0005090050101,60-5,0096,22210,0000
PARAMOBAAPARAMCZ00050913551 590,000,001 550,002 300,005993 810
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955875,002 160,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455943,71371,0000
PASBBAAPISBOCZ0005089755206,00882,0000
PASO BRNOBAAPASOCZ000845125968,25+5,0060,00127,2100
PBS BRNO DIZBAAPBRSTCS0005007954342,00+5,00305,001 150,00437149 454
PCB BENEŠOVBAACKDBNCS0005013754200,000,0058,78200,00428 400
PEGA KRNOVBAAPEGACZ0009077608105,23235,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358294,00-5,00294,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635581,46-5,0081,46644,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050893,00-5,00827,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667580,00+2,00224,00580,002413 920
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452389,00-5,00231,00499,003814 782
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152412,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925476,50198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206984,05120,3100
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695845,10-4,0045,10154,0025511 501
PETRA STRÁNÍBAAPETRACS000504315777,02365,0000
PHILIP MORRIS ČRBAATABAKCS00084188693 300,000,002 700,008 300,00208686 400
PHOENIX LÉK.VOBAASTUMPCZ0009079505173,20836,0000
PIKAZ PRAHABAAPIKAZCS000501975144,65-5,0044,65113,4000
PILANA TOOLSBAAPILANCZ0005008458168,61-5,00102,64360,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 105,00+5,00902,002 660,001819 890
PIVOVAR MOSTBAAPIVMOCS0008459053361,00-5,00361,001 725,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051271,00-5,00271,00840,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457170,24900,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 410,00-5,002 410,006 600,0043103 630
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 175,00-5,00949,001 900,002327 025
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 000,000,001 605,002 610,00100200 000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200378,00+5,00343,001 045,008732 886
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467409,00-5,00390,00980,005020 450
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 200,000,001 130,006 620,005869 600
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656227,00-5,00227,00532,0092 043
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557565,00+3,00361,001 500,0063 390
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258162,91-5,00162,91436,00203 258
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054163,20+5,00115,64336,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565346,14-5,0046,14203,0000
PLIVA - LACHEMABAALACHECZ00050967501 065,00+5,001 015,002 255,003840 470
PLOMABAAZPDCS0008452751126,00+5,0085,00313,0013116 506
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650254,00-5,00254,001 095,00205 080
PLYNOSTAV PARDUB.BAAPLYPACS0008455952420,00+2,00390,001 500,006928 980
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906131,10-5,00120,00225,0013517 699
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453276,00-4,00276,00715,00164 416
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 905,000,001 825,007 135,004789 535
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058300,00642,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058170,16+5,00123,00460,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475794,60+5,0034,01140,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095227,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585675,02250,0000
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150189,53-5,00134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00300,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465289,58+5,0081,26380,001019 048
POLOVODIČE PRAHABAAPOLOVCZ000507400565,17-5,0034,00266,00402 607
POLYGON STAVEBNÍBAAPOLYGCS000501725043,8798,1300
POLYGRAFIABAAPLGRACS0008415162265,00+1,00182,70467,0061 590
POLYTECHNA PRAHABAAPOLYTCZ00084131501 415,003 870,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 700,00-1,001 700,002 300,001220 400
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655280,00-5,00280,001 170,00205 600
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 235,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 085,003 170,0000
POTIS PRAHABAAPOTISCS000502045250,55150,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202731,00-1,00485,001 160,009065 790
POTRAVINY CENTRUMBAAPOTCECS000844265343,73-5,0043,73270,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552430,00-5,00430,001 900,0000
POVO - STABAASTPPICZ000503595684,67163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450163,73441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355152,18278,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785575,77+5,0072,17220,00453 410
POZEM.ST.PŘEROVBAAPSPRCZ0005017509134,00341,0000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495548,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875132,88-5,0029,91110,00421 381
POZES RADONICEBAAPOZESCZ0009055455112,70161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753223,00-5,00223,00966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505262,00-5,00168,00479,001 946509 852
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685149,88-5,0049,88206,0015748
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955156,75-5,0080,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945986,00+3,0070,74266,0018015 480
PRAGA ČÁSLAVBAAOPSTACZ000501455569,46-5,0069,46493,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175143,76+5,0033,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355346,84181,1700
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766212,00-5,00212,00950,0042590 100
PRAGOEXPORT PRAHABABPRAGOCS00084126561 090,001 700,0000
PRAGOEXPORT Z1BAAPRAGOCS000840414100
PRAGOIMEXBAAPGIMXCZ0008420759380,001 250,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556267,00-5,00267,001 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS000846156281,00334,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258486,00+5,00251,00549,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557542,00-5,00542,00630,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357570,00-5,00560,00600,00105 700
PRAMEN IK PRAHABAAPRAPOCZ000904995354,18+5,0041,06126,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015977,07-5,0077,07658,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750196,86+5,0040,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515872,10-5,0072,10325,0019013 699
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 125,00+5,001 045,001 925,0077 875
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350800,00-5,00800,002 020,0032 400
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659650,000,00627,001 475,00330214 500
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357240,000,00198,00300,004960
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166686,49-5,0086,49600,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553306,00+5,00292,001 320,0000
PREFA BRNOBAAPRFBOCS000504055990,25-5,0090,25182,02181 625
PREFA GRYGOVBAAPRFAGCS000843255598,01379,0000
PREFA PARDUBICEBAAPRFPACZ0008465457230,00+5,0079,39230,0010824 840
PREFA PHA MALEŠICEBAAPREFACZ0005084954290,00+1,00262,00301,0013438 860
PREFABRIKACE OVABAAPRFOSCS000843295157,43-5,0028,8890,7100
PREGISBAABIDATCS0008423562123,50275,0000
PRECHEZABAAPRECHCZ0005097253457,00+5,00416,001 100,0000
PREMINGBAAPREMGCS0005033752254,00-5,00162,00675,00205 080
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456150,85+5,00136,83462,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085356,72+5,0037,61500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959326,00-5,00307,00900,008026 080
PRIMA KARVINÁBAAPRIMACZ000905005043,40+5,0028,00329,0000
PRIMAGRABAAZZNPBCS000842635978,66148,5000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725252,49-5,0047,74275,009472
PRIOR ČRBAAPRICBCS0008457859225,00658,0000
PRIOR IKBAAPRIODCZ0009034054160,30665,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553275,00+5,00175,00728,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450602,00663,0000
PRIOR TRADINGBAATREFACS0008430351219,000,0078,04219,00183 942
PRIOR ZLÍN ODBAAPRIZLCS0008450151353,00+5,00182,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555101,83200,0000
PROAGRO LIBERECBAAPROAGCZ000907355744,42-5,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROFILPROJEKTBAAPROFICZ000509775800
PROGRESS OSTRAVABAAPRGRECS000504195351,45200,0000
PROJEKTA OSTRAVABAAPROJECS0008434056884,00+5,00326,00884,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675000
PROMBAK REAL EST.BAAPROMBCZ000844035182,75+5,0058,831 000,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900137,00-4,00125,72180,0044060 280
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635596,04196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259192,85-5,00192,851 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254126,78+5,0091,49240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808560,00-3,00361,001 120,002011 200
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059265,00839,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652580,000,00365,00742,002413 920
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875531,31112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336362,50224,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,05315,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995746,55-5,0046,55192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250420,00+2,00400,001 005,005623 520
PS PARDUBICEBAAPSPACZ0009054359219,00-5,00219,00679,0000
PSGBAAPSGCS0005006469155,000,00106,32330,00233 565
PSV PRŮMSTAV PARD.BAAPSVCS0005034958300,000,0070,00300,00278 100
PTR VÝR.LES.STROJŮBAAPTRCZ000905575243,71182,0000
PUDIS PRAHABAAPUDISCS0008438156160,96-5,0078,28590,0000
PZ OSTRAVABAAPZOSCS000843315760,00450,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704366,00-1,00300,00650,001 332487 512
P-D REFRACTORIESBAAMSLZCZ000501045495,00+2,0066,37170,0020819 760
RAAB KARCH.STAVIVABAARAABCZ0005101154102,47-5,00102,47445,00202 049
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158499,000,00377,00900,002311 477
RAKOBAARAKERCS00084187521 200,00-4,001 200,003 650,005464 800
RAPIDBAARAPIDCZ00084132591 635,003 680,0000
RAŠELINABAARASELCZ0009074050138,33-5,00138,33525,00506 917
RAŠKABAARYBENCS0008431656284,00+5,00260,001 210,0000
REAS BRNOBAAREASCS000845095341,43-5,0041,43135,0000
REDASHBFARENTCZ0009090809256,00+5,00107,18405,0000
REKORD Č.BUDĚJOV.BAAREKORCS000842065989,86381,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653300,00-1,00194,40495,0041 200
RENATEX CZBAACISOSCS000843265460,67-5,0056,00140,5000
RENOVA BRNOBAARENOVCS000503225961,92250,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605360,000,00177,56900,0013749 320
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 495,000,00730,001 605,001 7262 580 370
REPROGENBAAREPRGCS0008457461112,30+5,0071,69195,00101 123
RESON.PILA CHLUMECBAARESPICS0008455556190,95-5,00190,951 150,0000
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509538,000,00460,001 020,00377202 826
RETEX IVANČICEBAARETEXCS000502985946,00-2,0046,00418,0020920
RIO OD MOSTBAARIOCZ000846555689,00-2,0089,00248,002178
RMS MEZZANINEBAAPVTCS00084162512 660,00-1,002 385,005 000,00718 620
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755196,00+3,00162,00275,005210 192
ROMO FULNEKBAAROMOCS0005003052248,00+5,00101,45495,00204 960
ROTEXTILEBAAROTEXCS000504285235,42+5,0029,16123,5200
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552154,77-5,00154,77651,0000
ROVNER BRNOBAAFIRNCS0008450250212,00-4,00192,85605,004810 176
RUBENABAAGUMOKCZ0005091553306,00-5,00306,00700,0000
RUD ZBÝŠOV U BRNABAARUDCZ000508845065,00+4,0049,40105,00754 875
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558740,00+5,00672,002 675,0085 920
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455741,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907411,00+1,00293,00635,001 244511 284
RUVEBAARUVECS000843935252,53146,4100
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955132,00420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359544,00+5,00470,00573,004021 760
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052420,000,00420,00800,00145 880
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957162,44-5,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852212,00378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455301,000,00269,00550,008625 886
RYBENA RUMBURKBAARYBRUCZ0009050951541,00-5,00271,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858520,00+2,00400,00520,003518 200
R.K.VELKOOB.SKLADYBAARKVSCS000843155729,090,0025,73135,176175
R-TECHBAARUBENCS0008453759151,00-4,00151,00729,003453
ŘEMPO PRAHABAAREMPOCS000820125731,50+5,0030,00166,0000
SAFINA VESTECBAASAFINCS0005014356286,00-3,00286,00900,00185 148
SAKASBAAOBSTCS000503855390,25170,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267179,20491,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751570,00-5,00163,62700,00105 700
SAMKABAAPOTRVCZ000510455498,700,0063,65532,00201 974
SANATORIUM ASTORIABAAASTORCS0008443768361,00-5,00361,002 060,0041 444
SANITASBAASANITCS0008427563289,00720,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800605,00666,0000
SAO PRAHABAASAOCS000502146841,23162,0000
SAPOR KUTNÁ HORABAASAPORCS000842806661,101 035,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456100,36218,0000
SATIVA KEŘKOV H.B.BAASATIVCZ000904155476,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158112,000,0063,72168,0091 008
SAUER ŽANDOVBAACKDZACZ000509395532,01189,0000
SAURER CZECHBAAELTEXCZ000510900978,88562,0000
SAVENA NÁCHODBAASAVENCS0008455853242,00+5,00105,24464,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759207,00-5,00207,001 335,00244 968
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358404,00+5,00168,70404,002811 312
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558250,00598,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157441,00+5,00206,00441,0000
SČ ARMATURKABAASCARMCS0005003854570,00-5,00570,001 260,003519 950
SČ ENERGETIKABAASEVENCZ0005078055906,00-5,00906,001 545,008274 292
SČ INVESTORSKÁBFASEVCECZ0009088100121,22-5,0061,33174,3100
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305156,53+5,0053,84336,00301 696
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452742,00-5,00742,001 925,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259140,00+5,0095,97217,00304 200
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651157,09-5,00157,09203,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550524,00950,0000
SČCBAASCCIHCS000846075457,00-5,0057,00308,00301 710
SEBA TANVALDBAASEBACZ000509215542,90168,0000
SECO TRANS M.B.BAACADMBCZ000820575492,00-2,0068,00273,00403 680
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905364,71+5,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535848,75203,0000
SELEKTA PRAHABAASELEKCZ000905625552,31469,0000
SELGENBAASELGECZ0009033650520,00-1,00480,001 375,0031 560
SELIKO OLOMOUCBAASELIKCZ00084308571 245,000,001 185,002 600,004049 800
SELLIER & BELLOTBAASELBECS0005013358812,000,00810,002 000,00144116 928
SEMENA VELELIBYBAASEMVECZ0009036059192,83+5,00145,00966,0000
SEMOMA OLOMOUCBAADRGPSCS0008429650125,00540,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356189,52+5,00180,50573,0061 137
SEMPRA PRAHABAASERVICZ000906375659,39-5,0059,39399,0000
SEPAP ŠTĚTÍBAASEPASCZ00051014021 770,00-1,001 100,001 930,00105185 850
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054139,65+5,00133,00140,0000
SETUZABAASETUZCZ00084600521 620,00+1,001 600,002 950,003353 460
SEVAC PRAHABAASEVACCZ0009065850428,00-5,00428,001 600,008134 668
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925034,00+4,0027,07161,0027918
SEVEROCUKR ŽATECBAASEVCRCZ000509665148,61+5,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350430,00+1,00397,00650,001 946836 780
SEVEROSKLO N.BORBAASEVSKCS0008460655180,50-5,00149,24750,00162 888
SEVEROTEX LIBERECBAASEVLICZ000904945847,00140,0000
SEVTBAASEVTCS00084424551 160,000,001 140,002 480,001517 400
SFINXBAASFINXCS0005036458258,00-5,00258,00715,0000
SG - INDUSTRYBFAYSECZ0009087706283,000,00251,00506,002 465697 595
SHD KOMESBAASHDKOCS000842385175,04+5,0061,75316,00705 253
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195460,03220,0000
SIDIA OLOMOUCBAASIDIACS0008419651145,40+5,0080,87264,00223 199
SIFBFASIFCZ00080215082 095,004 235,0000
SIGMA BRNO SLATINABAASIGBRCZ000508285990,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857273,000,00272,00767,0015341 769
SIGMIABAASIGMICZ000907720200
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900157,87225,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00471,0000
SILNICE CHEBBAASILCHCS000502355595,02646,0000
SILNICE JIČÍNBAASILJCCS0005034354164,43444,0000
SILNICE JIHLAVABAASILJICS0005029958184,50363,0000
SILNICE KLATOVYBAASILKTCS0005023753156,741 110,0000
SILNICE LITOMYŠLBAASILLCS0005035153175,000,00142,25340,005875
SILNICE NEPOMUKBAASILNCS0008202156278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652147,47291,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735862,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551488,00977,0000
SILONBAASILONCZ0005094458401,00-2,00380,00707,004116 441
SILVA SERVIS ST.V.BAASILSECZ0009038550304,00-5,00304,00500,0000
SILVACOBAASILPRCZ000903695000
SKALIČANBAASKALCCS0008454666100,000,0083,23454,003300
SKLÁRNY KAVALIERBAASKLKACS00084146522 365,000,002 335,005 135,003070 950
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 235,00-5,001 235,003 550,001012 350
SKLO UNION TEPLICEBAASKLTECS0008414850550,00-1,00550,002 500,00338185 900
SLÁDEK BENEŠOVBAAZESTPCZ000905175100
SLADOVNA HODONICEBAASLADHCZ00084525541 110,00+5,00731,001 300,002527 750
SLAVIA NAPAJEDLABAASLAVICZ000500835960,00+4,0034,85134,43684 080
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950164,54827,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275483,47482,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796963,18200,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259389,000,00200,00421,0024294 138
SLEZSKÝ KÁMENBAASLKAMCS0008428454161,50-5,00147,77479,0000
SLH, A.S.BAASOLOCS0008446357161,50-5,00161,50600,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855224,00-5,00224,00966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557400,000,00300,00530,0023493 600
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815364,08406,0000
SLUVIS PRAHABAASLUVICS000843735620,9186,9000
SM ENERGETIKABAASMENGCZ00050783521 135,00+5,001 085,002 000,0000
SM PLYNÁRENSKÁBAASMPLYCZ0005084459679,00+5,00647,001 150,006443 456
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659144,20294,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525194,76+5,0090,25298,00393 696
SMP CONSTRUCTIONBAASTAMOCS0005022953361,00-5,00361,00968,0000
SOBONA SOKOLOVBAASOBONCZ000904305554,75168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952295,00+2,00275,00600,002 386703 870
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165178,71+5,0068,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055114,000,00107,40173,0019422 116
SOLNÉ MLÝNYBAASOLMLCS0008429858618,00-5,00571,002 500,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857115,00-5,00115,00900,00232 645
SPECIALTRA.NOSRETIBAACADSTCS000820115869,69196,9200
SPOFA PRAHABAASPOFACZ00050742521 750,00+3,001 700,002 505,002950 750
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550890,00-3,00872,001 830,001311 570
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745754,24+5,0051,66170,00301 627
SPOJPROJEKT PRAHABAASPJPRCS0008443164208,00705,0000
SPOLANABAASPOLACS0008424958350,000,00350,00901,009533 250
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858343,00-5,00340,00700,00995341 285
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456136,33595,0000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600560,00-5,00416,00869,0000
STABE-BER.STAVEBNÍBAASTABECZ0009059655142,78322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454131,75294,0000
STAMONT BRNOBAASTAMTCS000504015349,74120,7300
STAOPRA BENEŠOVBAASTOPRCS000501425745,00210,0000
STAP VILÉMOVBAASTAPCS000501225190,00273,0000
STAPO ROKYCANYBAASTAPYCS000502576635,00118,5000
STAPO SVITAVYBAASTAPOCS000503565824,0081,8700
STAPRO SERVIS OVABAASTAPRCZ000843245760,22292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 460,000,00965,002 035,006797 820
STAROROL.PORCELÁNBAASTAROCZ0005085753361,00-5,00361,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785728,14-5,0028,14217,0000
STASS ZLÍNBAASTASSCZ000508885600
STAST PRAHABAASTASTCZ000507785937,00154,0000
STATEK DALOVICEBAASTATDCS000844545844,70203,0000
STATEK KAMÝK N.V.BAASTAKACZ000906995163,00126,0000
STATEK MIROSLAVBAASTAMICZ000905555459,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315155,23161,0000
STATKY BĚLOTÍNBAASTABCZ000904855936,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555113,64+5,0066,37149,4600
STAVBY BRNOBAAZESBOCZ0009034658196,00231,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50234,0000
STAVCENT J.HRADECBAASTAVCCS0005036565136,23+5,0067,14300,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452289,002 660,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654216,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS0005016369361,00-5,00361,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,24350,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154170,000,00166,15266,005850
STAVEBNÍ P.OPAVABAASTPOOCS000842885085,53+5,0073,79176,58605 132
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860142,48+5,0072,00234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81151,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786074,01-5,0074,01250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965027,02+5,0023,36125,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758113,10+1,0072,98133,209911 197
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295230,40-5,0030,40110,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065862,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44151,2500
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00250,0000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545546,81-5,0046,81203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395600
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155970,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225343,59-5,0043,59231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354133,90273,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752151,21-5,0097,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754100,01-5,0069,37221,00151 500
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859114,00188,1000
STAVO PLANÁ U M.L.BAASTAVPCS000502525340,00211,0000
STAVOINVESTABAASTMNTCS0005020650465,00+1,00365,00495,003013 950
STAVOKOMB. LIBERECBAASTKIBCS0005038850116,74+5,0030,00130,00303 502
STAVOKONSTR.Č.BRODBAASTKONCS000842745683,00190,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656132,71423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763147,78-5,00147,78540,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557186,82-5,00186,82949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325787,75+5,0058,40165,7800
STAVOPROJEKT H.K.BAASTPHKCS0008453569116,13+5,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS000842836393,841 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,009 710,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625038,00-5,0038,00238,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435340,00500,0000
STAV.POD.JABLONECBAASPJABCS000503895986,84-5,0086,84148,5500
STČ ENERGETICKÁBAASTRENCZ0005078253950,00-5,00950,001 655,003735 150
STČ CHOV.SDR.BAASCCHSCS000842716715,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659725,001 470,0000
STOCK PLZEŇBAALIKERCS00084185542 270,00+5,001 715,003 000,00818 160
STRABAGBAASILOSCZ0008434107610,00+1,00160,38620,005030 500
STRABAG BOHEMIA ČBBAASTRBACZ0008456654630,00+5,00506,001 500,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454289,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553174,80381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151735,00+2,00632,001 795,004331 605
STROJEXPORT PRAHABAASTREXCZ000841275643,49-5,0043,49336,0000
STROJIMPORTBAASTRIMCZ000846415358,00251,0000
STROJINGSTAV BRNOBAASTRINCS000503165765,17-5,0028,8891,26291 890
STROJINTEX IDPBAAIDPCS0005012053241,00+5,00129,60329,00143 374
STROJÍRNA SEDLICEBAASTRSECZ0009041257255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345818,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055888,01200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656643,00122,5200
STROJÍRNY PROSTĚJ.BAASTPCS000501105561,96238,0000
STROJPLASTBAASTRTACZ0005086652224,00-5,00224,00658,0000
STROJTEXBAASTRJTCS0005034859230,000,00161,73442,002460
STS HOSTIVICEBAASTSHOCZ0009056354187,20-5,00187,20442,001187
STS OLOMOUCBAASTSOLCZ000907385431,94133,0000
STS PRACHATICEBAASTSPTCZ0009066957185,92250,0000
STS PRUNÉŘOVBAASTSPCZ000906765854,88112,0000
STS PŘEROVBAASTSPRCZ0009072559102,41154,0000
STS STRAKONICEBAASTSSTCZ000906685836,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755954,98-5,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452310,00791,0000
SUBEKOBAAKOREKCZ0005094250935,00-5,00642,001 060,0000
SUBTERRABAASBTERCS0005023050580,000,00510,00677,0014785 260
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS0005022755733,00-5,00509,001 555,0000
SUZOPBAASUZOPCZ0008421054190,95-5,00186,00950,0000
SVABAASVACS000502455372,20-5,0069,86264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445920,00114,9500
SVIT ZLÍNBAASVITCZ0005076653125,00-1,00119,78335,0073591 875
SVITEX SVITÁVKABAASVITECZ000509945740,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253270,000,00270,00558,00195 130
SVÚM PRAHABAASVUMCZ0005092056120,39875,0000
SVÚOM PRAHABAASVUOMCZ000508735374,86-5,0074,86364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154110,25+5,0089,59279,003331
SVÚSS PRAHABAASVUSSCZ000509975432,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259115,47255,0000
S.P.M.B.BAASPMBCS0005031251106,00-5,00106,00495,00121 272
ŠKODABAASKODACS0005041250515,000,00423,00740,001 009519 635
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558145,00+2,00130,87430,0021130 595
ŠKODA PRAHABAASKOPHCS0005006857452,00-5,00389,001 205,005323 956
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959226,00+5,0081,64238,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715454,01224,0000
ŠMERAL BRNOBAASMERACS0005029354100,00+1,0087,00450,00707 000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556702,00-5,00329,00999,002920 358
ŠROUBÁRNA ŽATECBAASROZACZ0005075952240,000,00240,00833,00153 600
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358215,000,00185,00547,00296 235
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457457,000,00294,00854,00146 398
ŠTERNBERSKÉ LESYBAASTELECZ0009044152265,00+3,00202,00714,0092 385
ŠTI HOLDINGBFASTICZ0009087805175,000,00140,40360,0020836 400
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135485,65-5,0062,91532,005428
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830435,00500,0000
T STRING PARDUBICEBAATSTRPCS000502845568,17440,0000
TAGREABAAZZNTACS000845765184,60199,4300
TALORM ZÁBŘEHBAATALORCS000843595463,46155,7300
TANEXBAATANEXCS000841505553,89-5,0049,97261,0000
TANEX PLASTY JAR.BAATANPLCZ000507380900
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351353,00+5,00337,001 210,0000
TATRABAATATRACS0005018456121,84-5,00105,90520,0056068 230
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755138,68355,0000
TECHNIA OSTRAVABAATECHNCS000501715130,87+5,0025,75137,9100
TECHNOCOM PRAHABAATCHCOCS000502265623,00121,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661321,00693,0000
TECHNOMAX BRNOBAATECMACS000501115425,88+5,0022,37110,0014362
TECHNOTEP TEPLICEBAATCHTPCS000503945219,5691,4500
TECHTRANS DUBÁBAATEDUBCZ000820875847,89+5,0029,43175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735739,00109,8000
TEINVESTBAATMPCS00084430572 025,000,001 700,002 495,0099200 475
TEKO PLESNÁBAATEKOCS0005025550234,00+5,0064,70234,0000
TELTRAS PRAHABAATELTRCS000846475675,05-5,0075,05479,0000
TEMACOM PLZEŇBAATEMACCS000502425647,3999,0000
TENAS HAVÍŘOVBAATENASCS000500785575,00-4,0045,93217,00312 325
TENEZBAATENEZCS0005028158993,000,00620,001 210,0043 972
TEP PLZEŇBAATEPCS0008445755180,06-5,00180,06370,0010018 006
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550399,00-5,00399,00735,0031 197
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 315,00-5,00901,001 470,006078 900
TEPLÁRNA PÍSEKBAATEPPICZ0005077156317,00525,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255300,00-5,00300,00700,00123 600
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950410,00-2,00410,00865,004518 450
TEPLÁRNY BRNOBAATPLBOCS0008452157898,00+5,00816,001 390,0000
TEPLÁRNY KARVINÁBAATPLKACS00084344521 450,00+1,001 355,002 095,00100145 000
TEPLOTECHNA PRAHABAATEPPHCZ0009062451158,65-5,00158,65616,0000
TEPNABAATEPNACS000502685550,32192,9900
TERCO TELČ NÁBYTEKBAATELNACS0008463055250,00+2,00233,00900,005213 000
TEREOS TTDBAAPRACUCZ000510485126,37+5,0023,93147,001554 087
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950117,00533,0000
TERPLAN PRAHABAATERPLCS0008442760561,001 790,0000
TES PRAHABAATESCS0008438057285,00729,0000
TESLA ELMI BRNOBAATSLELCS000503055034,0083,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475344,80+5,0038,71330,0000
TESLA JIHLAVABAATSLJICS000507285938,81-5,0038,81246,0000
TESLA KARLÍNBAATSLKACS000502135176,17+5,0048,10350,0022316 986
TESLA LANŠKROUNBAATSLLACS000500465441,42+5,0039,10130,00321 325
TESLA PHA HLOUBET.BAATESLACZ0005004556190,000,00182,00297,00264 940
TESLA PRAHA STRAŠ.BAATSLPSCS000502106241,08-5,0038,03155,0000
TESLA SEZAMBAATSLSECS000500985195,70+5,0066,00215,0030028 710
TESLA VACUUM COMP.BAATSLVCCS000500975231,45-5,0030,00128,708252
TESLA VAK.TECH.PHABAATSLVTCS000502245845,18+5,0040,99180,9000
TESLA VOTICEBAATSLVOCS000501386175,53245,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254411,000,00352,00900,002822
TEXLEN TRUTNOVBAATEXLECS0005009455127,000,00120,00413,00688 636
TEXTILANA LIBERECBAATEXTICZ000509035772,17+5,0062,51168,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745129,98-5,0029,98196,0030899
TEZASBAACADTECZ000820795836,70-5,0036,70119,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555171,38+5,00111,10171,3839667 866
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853105,28390,0000
TILIA LDS ALBRECH.BAATILIACZ000905325261,75-5,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866435,000,00435,00700,0073 045
TISK.TEXT.FRÝDLANTBAATITEXCS000501175848,57181,5000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857266,00-5,00264,001 200,0015541 230
TOFA SEMILYBAATOFACS0008448056146,000,00145,97900,004584
TOMABAATOMACZ0005088559262,00+5,00196,65350,003 8431 006 866
TOMOS PRAHABAATOMOSCS0005021153100,00873,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555177,00-3,00177,001 065,00417 257
TONABAATONACZ000504116000
TONA PEČKYBABTONACZ000506926000
TONAKBAATONAKCS0005006055945,00-4,00800,001 600,004138 745
TONASOBAATONASCS0008423257201,00-1,00185,00495,00428 442
TOS ČELÁKOVICEBAATOSCECS000501465381,25420,0000
TOS KUŘIMBAATOSKUCS000503285398,68-5,0098,68420,00727 105
TOS LIPNÍKBAATOSLICS000503316670,00504,0000
TOS RAKOVNÍKBAATOSRACS000501525444,81-5,0044,81240,0000
TOS SVITAVYBAATOSSVCS000500935674,94-5,0074,94270,0000
TOSTA AŠBAATOSTACS000502565980,00+3,0078,00760,009720
TOVÁR.MLÝN.STROJŮBAATMSCS000502705182,000,0078,75242,0015712 874
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375839,48121,5200
TRAMO CHRUDIMBAATRAMOCZ0005008755164,54506,0000
TRANSAKTABAATRANSCZ0008413358366,00+1,00333,001 370,0062 196
TRANSPORTA CHRUDIMBAATRNSPCS0005026558100,00-1,00100,00400,0022022 000
TRANZABAATRANZCZ0005076356108,00+2,00104,50133,00303 240
TREND V.I.F. PRAHABFATRENDCZ000801694694,77-5,0086,00426,00201 895
TREND V.I.F. PRAHABFBTRENDCZ000801690498,000,0096,57341,00393 822
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451149,69-5,00130,68500,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975045,00-4,0040,36175,001084 860
TRIOLA PRAHABAATRIOLCZ0005090753192,85-5,00192,85938,0000
TRIZON TEPLICEBAATRIZOCS000846146332,36-5,0032,36109,5700
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552390,00-3,00365,00930,00360140 400
TSL VRCHLABÍBAATSLVRCS000500955465,00258,0000
TTC TECHKOM CENTR.BAATECENCZ0009060158100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545466,83+5,0043,05315,00181 203
TUZEX PRAHABAATUZEXCS000841175752,25-5,0048,07300,00975 068
TYLEX LETOVICEBAATYLEXCS0005006154714,00+5,00675,001 800,004532 130
TZPBAATZPCZ0005088054273,00-5,00273,00754,007019 110
UHELNÉ SKLADY HKBAAUHSHKCZ000903375958,14+5,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50450,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ0009056453154,00155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854162,84+5,00100,00326,00335 374
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125463,25252,0000
UNEXBAAUNISTCS0005015759100,01-3,00100,01370,00666 601
UNIBETONBAAUNIBECZ000508345159,08-5,0059,08189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245359,47224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065289,18182,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901146,80-5,0080,00335,0011016 148
UNICHOV LITOMYŠLBAAUNICHCS000845475770,25798,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249064 000,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ0009064457115,17-5,00115,17581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525237,00115,0000
UNIPLET TŘEBÍČBAAUNIPLCS000500535496,74470,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457380,000,00105,30500,003212 160
UNITED ENERGYBAAPSZTECS0008458659920,00+2,00760,001 260,00201184 920
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625485,50-5,0047,00133,00131 112
ÚPBAAPIVOUCS00084588651 060,000,00700,002 000,0022 120
ÚRS PRAHABAAURSCZ00090413563 000,000,002 935,003 000,001957 000
USIP STUDIO AIPBAAUSIPSCS0009023759280,000,00195,70525,0061 680
ÚSTAV FIN.SLUŽEBBAAVUINSCZ000905385600
ÚSTAV NEROST.SUR.BAAUNSCS000842545039,14-5,0039,14121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235679,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVMV CONSULTINGBAAUVMVCCZ000508325355,00224,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354230,00-5,0074,28385,0000
VAI HPBAAHPCZ0005074955651,00651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755235,00+5,00224,00588,0025660 160
VAL.LESOTECH.MELI.BAAVALMECZ000904445968,35+5,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185427,30200,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855173,56+5,00111,91240,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400180,00-4,00137,14489,00254 500
VČ ENERGETIKABAAVCENGCZ00050769501 035,00-5,001 035,001 600,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551956,00+5,00788,001 520,0000
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451214,00-5,00214,00637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658140,00+2,00105,00300,00172 380
VELAMOS SOBOTÍNBAAVELAMCZ0005080358141,78-5,00141,78784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215053,59+5,0035,71189,7316857
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225266,02-5,0066,02388,0012792
VELVANA VELVARYBAAVELVACS0008424859870,000,00807,001 400,0032 610
VELVETA VARNSDORFBAAVELVECZ0005090456122,000,00112,82280,0027133 062
VENABAAVESELCS000844915358,12163,3600
VENNUS PRAHABAAMASROCS0008458956190,95-5,0080,00224,0000
VERTEX LITOMYŠLBAAVERTECS0008414751960,00-5,00830,001 155,00119114 240
VESA VELHARTICEBAAVASAVCZ0009035457133,00189,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VESNA OPATOVICEBAAVESNACZ0009048757299,00301,0000
VET ASSETS A.S.BAAJIPCZ0005005850310,00+2,00290,001 035,004413 640
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925827,79-5,0022,00133,003 47296 487
VHOSBAAVHOSCZ0009047254160,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356150,00-1,00118,00403,0015923 850
VIMPERSKÁ MASNABAAMPRVICZ0008457058314,00-5,00307,00715,0000
VINIUMBAAVINIUCS0008421954172,34-5,00138,60235,00528 962
VINNÉ SKL.VALTICEBAAVINSKCS0008450052287,00-1,00205,00459,00195 453
VÍNO BZENECBAAVINOBCS0008422267115,76+5,0095,00435,0000
VÍNO MIKULOVBAAVINOMCS0008465159324,000,00297,00560,004815 552
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351351,00420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236695,00-5,0068,41293,00131 235
VITKA BRNĚNECBAAVITKACZ000508785864,83-30,0064,83189,0000
VÍTKOVICEBAAVITKOCZ0005098558195,74+5,00169,10378,002 810550 029
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058420,000,00399,00661,00270113 400
VÍTKOVSKÉ LESYBAAVITLECZ0009038451183,64+5,00174,90770,004735
VLNAPBAAVLNAPCZ0005087650130,33-5,00130,00229,001 132147 534
VMV HOLDINGBAAMASOPCZ0005099952553,00+5,00502,001 235,004323 779
VODÁRENSKÁBAAVOAZCZ0009051256515,00-5,00515,00952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755077,39875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857427,00427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595075,65-5,0075,65616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 280,00+2,001 125,001 755,00200256 000
VODNÍ ZDROJE PHABAAVOZDCS000844155687,69275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885989,86405,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753121,50300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815254,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305376,84455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775978,04483,0000
VOD.A KAN.BEROUNBAAVOKBECZ0009059754385,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725300
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495280,27476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885500
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685087,47518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056145,35-5,00145,35665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350104,94322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754158,03-5,00158,03973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735361,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851376,001 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251355,00-5,00250,001 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758133,28553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459142,10413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415089,87532,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115693,30553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652150,00784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865777,64+5,0070,43532,0010776
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795655,10-5,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195894,33560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795795,97441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664213,00470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 730,00+5,001 655,002 300,00235406 550
VOSBAAVOPRSCS000503605250,50130,0000
VPÚ DECO BRNOBAADECBOCS0008448361439,00-5,00439,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,001 050,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659139,72+5,0061,00784,0000
VSV HAUSNERBAAMASKOCZ000508015036,75+5,0035,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756400
VÚ ČERPADELBAAVUCCS000501675759,05205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607209,003 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195943,10-5,0043,10133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759117,79-5,00117,79450,0000
VÚES BRNOBAAVUEBRCZ000905495372,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051260,00-5,00260,001 060,0051 300
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38210,0000
VUCHZ BRNOBAAVUCHZCS0005003656106,20280,0000
VÚKV PRAHABAAVUKVCZ00050219561 520,00+1,00750,001 750,0023 040
VULKANBAAVULKACZ0005100453523,00-5,00523,001 750,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚSH BRNOBAAUVSTHCZ0009054052127,40-30,00127,40371,0000
VÚZORT PRAHABAAVUZORCS000843996494,71284,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345456,99100,8000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335695,58500,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215568,25+5,0058,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658200,000,00200,00861,00193 800
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750979,00-5,00434,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885792,72245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857213,00-5,00213,00835,0000
WIENERBERGER MCPBAAWIENMCZ0008417557452,00+1,00444,001 100,001452
W.O.K. HOLDINGBAAZEOSCZ000903565536,76119,0000
XAVEROVBAAXAVERCS0008440657200,000,00113,00280,0018336 600
YTONGBAAPORBECS0008420162208,00-5,00161,73605,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885776,84224,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157148,82-5,00136,00204,001149
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951262,00-5,00262,00840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051403,00549,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 305,000,002 305,002 755,0024 610
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301377,00-5,00250,00590,00318119 886
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050158,000,00127,00338,00253 950
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785944,23-5,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053405,000,00297,00500,002811 340
ZBROJOVKA BRNOBAAZBROJCS0005040658199,51+5,00178,60700,007514 963
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952125,00-4,00125,00550,0047058 750
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845580,75-5,0069,86492,004323
ZČ ENERGETIKABAAZCENGCZ00050773541 350,000,001 350,001 995,004459 400
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152233,00-5,00233,001 000,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475970,00133,1000
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758796,00+5,00759,001 535,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457119,00124,9500
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455990,25161,0000
ZELENINA BRNOBAAZELENCS000845175367,60-5,0056,92214,0000
ZELENINA OSTRAVABAAZELOSCZ0009046256122,50357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365621,63-5,0021,6370,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025632,30-5,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257183,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175968,40133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395795,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845817,64+5,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056400,00546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953182,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375500
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00125,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635330,2098,0000
ZENA ML.BOLESLAVBAAZENACS0008426458150,48+5,0065,61202,00152 257
ZENZA ZNOJMOBAAZENZACS000845195167,000,0046,00323,004268
ZES BRNOBAAZESTCZ0009035556130,34266,0000
ZETAS MIMOŇBAAZETASCZ000906855743,71182,0000
ZETES PLZEŇBAAZETESCS0005009067167,49+5,0085,30167,4900
ZETORBAAZETORCS0005029263123,00+3,00114,00315,00617 503
ZEVETA BOJKOVICEBAAZEVETCS000504035119,00-5,0019,00220,001001 900
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675947,25+5,0027,16119,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253211,00873,0000
ZKL PRAHABAAZKLCS000504245668,00270,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659185,00-3,00160,00239,00539 805
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457212,00-5,00212,00405,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554314,00-5,00205,00346,00322101 108
ZMA OSTROV N.OHŘÍBAAZMACS000844325553,79188,4100
ZN ROKYCANBAAZZNROCZ000907155154,84-5,0049,54112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657152,92-5,00152,92665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156170,24-5,00170,24399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575423,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552233,00900,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055333,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095938,91+5,0033,6298,00702 724
ZPA NOVÁ PAKABAAZPANPCS000503455263,000,0062,34297,0015945
ZPA PEČKYBAAZPAPCCS000501365599,00+3,0060,00163,28737 227
ZPA PHA JINONICEBAAZPAJICS000504255570,81225,0000
ZPS ZLÍNBAAZPSZLCS00050043571 300,00+4,001 065,002 640,00110143 000
ZRUP PŘÍBRAMBAAZUPRCZ0005013953138,00319,0000
ZUD ZBUCHBAAZCUHDCZ000507645552,44-5,0052,44161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057590,00-3,00498,00798,00243143 370
ZVVZBAAZVVZCZ0005081653799,001 330,0000
ZZ TEPLICEBAAZZNTECZ000905225425,73133,0000
ZZN BEROUNBAAZZNBECS0008426052152,18494,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645245,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955840,36109,7500
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00112,5000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715356,80+5,0041,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875864,31150,0100
ZZN JIČÍNBAAZZNJCZ000906895350,43147,0000
ZZN KOLÍNBAAZZNKOCZ000903435130,22+5,0024,54112,0000
ZZN LOUNYBAAZZNLOCZ000907005891,000,0090,90539,0010910
ZZN MĚLNÍKBAAZZNMECZ000905235300
ZZN MĚLNÍKBAAZZNPHCS000844075638,51-5,0034,8496,0400
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215327,07161,0000
ZZN OPAVABAAZZNOPCZ000906725247,63+5,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS000845455958,66-5,0058,66207,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83200,0000
ZZN POLABÍBAAZZNNBCZ000909280588,58260,0000
ZZN POLEPYBAAZZNLVCZ000906865666,50-5,0066,5098,0000
ZZN POMORAVÍBAAZZNHOCS000846335268,00+1,0045,03106,60168
ZZN RAKOVNÍKBAAZZNRACZ000906835938,63-5,0035,22196,0000
ZZN SEMILYBAAZZNSECZ000905255195,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157135,00+6,0098,00135,0012016 200
ZZN SLANÝBAAZZNSCZ000903595275,36+5,0025,90154,0000
ZZN STRAKONICEBAAZZNSTCS000845695099,75+5,0068,26164,17575 686
ZZN SVITAVYBAAZZNSVCZ000907045459,50+5,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,5582,0200
ZZN TRUTNOVBAAZZNTUCZ000907145230,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285657,03-5,0057,0384,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945048,88146,4100
ZZN V JIHLAVĚBAAZZNCZ000907075100
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245042,3791,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00125,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455649,98+5,0018,0070,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165441,75843,0000
ZZV PRACHATICEBAAZZNPTCZ000907035558,80-30,0058,8084,0000
ŽĎASBAAZDASCS00050311521 170,00-3,001 150,002 425,00164191 880
ŽDB BOHUMÍNBAAZDBCZ0005098152347,00+1,00320,00504,0011840 946
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854199,00+5,00189,53910,0013827 462
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656102,75+5,0093,68224,0012612 947
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856131,75-5,00131,75700,00151 976
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557865,00+3,00590,001 060,00300259 500
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975361,95140,0000
ŽIOS BRNOBAAZIOSCZ000903625779,47476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903356,000,00331,00945,001 903677 468
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 050,000,002 800,005 950,0056170 800
ŽOS NYMBURKBAAZOSNYCZ000904835168,00-5,0065,00161,00392 652
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360104,33273,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959322,00+2,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255143,87-5,00143,87600,0000