Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.1.2026 13:11
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 11.06.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

12.05.199710.06.1997
12.06.199711.07.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803198,00+4,76135,20340,0023045 540
AERO HOLDING PRAHABAAAEROCS000500286476,00+1,3354,66169,001 830139 080
AGROBANKA PRAHABADAGBACZ000802640815,60+4,978,67129,0021 989343 028
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295978,440,0078,44330,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645591,000,0076,95118,0000
AGROSTROJ PELHŘIM.BAAAGSPECS000500485267,690,0067,69170,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735795,200,0091,75322,0000
AGRO-TEXBAAAGRTACZ000906885422,05+5,0020,00249,0000
AGS JIČÍNBAAAGRJICZ000508365928,88-5,0027,88254,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155451,510,0051,51193,8700
ALIACHEMBAASYNTHCZ0005091959161,00-2,42140,00488,0011518 515
ALMETBAAALMETCS0005035757300,000,00300,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666209,000,00209,00814,0000
AMMANN CRBAASTVSTCS000500375531,600,0031,55168,0000
ARMABETON PRAHABAAARMABCZ0005006353179,60+4,99162,91538,0017230 891
ASPEKTA HOLDINGBAAASPHOCZ0009078705171,48-4,9983,081 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 270,00+1,68774,001 500,00100127 000
ATAS NÁCHODBAAATSNACS0005028257242,000,00115,00270,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754120,77+4,9941,00196,9000
AVIABAAAVIACS0005020759343,000,00193,00409,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155958,140,0058,14300,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 275,00+0,39532,001 275,001 2001 530 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756135,000,00111,00241,0000
BASK ROUDNICE N.L.BAABASKCS0008423760274,00+4,98153,99982,0000
BEMAGRO MALONTYBAABEMAGCZ000907115550,500,0050,5070,6100
BENAR BENEŠOV N.PLBAABENARCZ000509105834,910,0020,00160,0000
BETA OLOMOUCBAABETAOCS0008429155197,000,0072,98321,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953780,00-3,22625,001 186,009170 980
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052369,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462181,00+0,80161,00930,0071 267
BOHEMIA CRYS.GROUPBFABOCRCZ000909260790,78+4,9980,23269,0034231 047
BOHEMIA SEKTBAAVINZACZ00084452513 100,000,002 850,005 610,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506104,000,0065,00423,0027128 184
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454302,000,00226,00468,0000
BOPOBAABOPOCZ000509115742,000,0032,59162,598336
BRANO HRADEC N.MORBAABRANOCZ0005018150121,000,00120,04205,0000
BRANO-ATESOBAAATESOCS0005012350445,000,00389,00647,0000
BUZULUK KOMÁROVBAABUZULCS0005015452125,72-4,9996,57553,00253 143
BVV BRNOBAABVVCS00084128542 280,00-5,002 250,004 813,001738 760
CALOFRIG BOROVANYBAACALOFCS0008457354900,00+2,50400,00934,001900
CEMENT BOHEMIA PHABABCEBPHCZ0005108209290,000,00125,37336,0000
CEMENT HRANICEBAACEMENCZ0005109454786,000,00637,001 155,0000
CEMOS OSTRAVABAACEMOSCZ0008433356190,000,00110,00210,00254 750
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00229,0010022 000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425247,120,0046,76401,0000
CIDEM HRANICEBAACIDEMCS000841816625,000,0024,45119,0000
CINEMART PRAHABAALUCERCS0008437851117,870,0083,971 250,0000
COLORLAKBAACOLLKCZ000508865841,00-1,9141,00204,008328
CRISTAL PALACEBAACRISTCS0008446456101,72-4,99101,72657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250192,00-3,75174,00723,0019838 016
CUKROVAR BRODEKBAACUKRBCS0008432357113,220,00113,22900,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258231,00+5,00121,00305,0019945 969
CUKROVAR LITOVELBAACUKRLCS0008428652131,670,0073,53401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375750,640,0050,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558179,700,00162,36313,0000
CUTISIN JILEMNICEBAACUTISCS0008419156741,000,00490,001 400,0000
ČEDOKBAACEDOKCZ0009036356270,000,00153,05290,0000
ČECHOFRACHTBAACECHFCZ00084134571 155,000,001 106,002 500,0011 155
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135093,00-3,1277,17190,0059355 149
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556212,00+4,95144,501 490,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 700,00-3,572 280,005 120,001129 700
ČESKÁ SPOŘITELNABAACSPOCZ0008023801297,00-1,00268,00368,006 1781 844 400
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 961,00+0,661 450,002 265,0060117 660
ČESKÉ LODĚNICE PHABAACELODCS000500695650,000,0047,16119,3900
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185463,000,0062,511 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653161,50-5,00158,00451,006969
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 785,00-0,073 500,004 490,0036136 260
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175258,360,0044,00277,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025817,080,0017,0480,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345786,00+1,0585,10161,29211 806
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 386,000,001 008,001 802,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655310,00+1,63251,001 630,00278 370
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741115,89+4,99101,34327,0025429 436
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,004 356,004 356,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566764,26+5,0034,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645532,880,0029,83158,0000
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950719,000,00711,001 008,0000
ČEZ, A.S.BAACEZCZ0005112300901,000,00889,001 264,0000
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355989,000,0082,13191,0000
ČKD DUKLA PRAHABAACKDDCS000500575046,000,0039,00156,24522 392
ČKD KUTNÁ HORABAACKDKHCS000500805147,000,0047,00128,4800
ČKD PRAHA DIZBAACKDPRCZ0005093153282,000,00260,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765743,00+0,67174,001 000,00602447 286
ČKD SLANÝBAACKDSCS000500815049,47-4,9932,11330,0000
ČNIMFBFACNIMFCZ000801830694,11+4,9985,37286,0000
ČNIOPFBFACNIOPCZ0008018207110,010,00101,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 162,00-2,233 057,004 520,0061253 882
ČS PLAVBA LABSKÁBAACSPLLCS0008203550239,00+4,82222,00368,0024057 360
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695034,300,0034,3077,9400
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356109,25-5,0095,10132,9000
ČSAD OSTRAVABAACADOSCS0008200556133,29-4,9985,20311,0000
ČSKD - INTRANSBAAINTRACS000820136437,000,0037,00435,0000
ČZ STRAKONICEBAACZSTRCS000500425867,65+4,9961,37262,0023615 965
DEZABAADEZACS00084140582 251,00+1,122 053,002 525,002045 020
DIESEL PRAHABAASKODDCS000500765719,000,0017,43181,9100
DMP PARDUB.SEMTÍNBAADMPCZ000904145520,140,0020,14204,0000
DOPLA PAPBAAPAPCS0005023159306,00-4,67306,001 312,0072 142
DOPR.STAV.A MOSTYBAADOSTMCZ000501745925,59-4,9725,59425,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915145,410,0036,29175,4800
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875066,500,0066,50508,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454793,000,00442,001 119,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605135,030,0035,03131,2700
DYAS UHER. OSTROHBAADYASCS000845155563,240,0056,001 410,0000
EKOINGSTAV BRNOBAAEKINGCZ000502600561,93-4,9861,93735,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151223,000,00207,00737,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 050,00+3,793 800,005 081,00142575 100
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353103,000,00101,65439,0000
ELITE VARSNDORFBAAELITECZ000509095114,42-4,9414,42102,3000
ELTODO EGBAAENRGVCS0008441754545,00-4,88252,00740,0000
ENERGOAQUABAAENRGACS000841975050,000,0045,54125,0000
ENERGOINVEST CZBAAENGPRCS000844015292,500,0057,6796,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653311,000,00299,00972,0000
EQUITY HOLDINGBFAAGFIECZ000908460414,50+1,3912,6457,001 35419 633
ERGON PRAHABAAERGONCZ0009055851320,000,00295,00443,0000
ETABAAELEPRCS0005005156441,00+5,00317,00589,007834 398
EUROVIA CSBAASTASZCS0005022854902,00-0,11831,001 695,002018 040
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 081,00+4,991 768,003 661,0000
FAGRONBAATAMDACZ000846120993,55+4,9980,85169,8500
FATRA NAPAJEDLABAAFATRACS0008414256535,00+4,90318,001 180,0000
FERONA PRAHABAAFERONCS000501965249,01-2,7539,53140,001004 901
FERRUM FRÝDLANTBAAFERRUCS000501805024,00-1,8424,0070,343508 400
FEZKO SERVISBAAFEZKOCS0005037456143,00+2,1463,00275,00202 860
FINOP HOLDINGBAAFINOPCZ0008418001144,00+1,4077,17151,2014520 880
FOREST LES.SP.POLIBAALESPOCZ000903975640,00+4,1634,84976,00280
FOSFABAAFOSFACZ000509145450,000,0037,90194,0010500
FRIGERA KOLÍNBAAFRIGECS000504105245,00+2,1315,78201,0010450
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350258,00+4,87246,00543,005714 706
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255493,00-4,82210,001 871,00146 902
GEODÉZIEBAAGOELICS0008423059610,000,00500,001 151,0000
GEOINDUSTRIABAAGEINDCS000843665546,100,0040,00109,081 08049 788
GEOTEST BRNOBAAGEOTECS0008448452584,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 000,000,00825,001 256,0000
GMR SKUTEČBAAGASMECZ000507855075,000,0057,01347,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356217,00+0,93187,72455,0061 302
GRANDHOTEL PUPPBAAPUPPCZ0008416054131,000,00126,35556,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055240,470,0040,47193,2000
GUMOTEXBAAGUMOTCZ000508675140,00+0,5034,69248,003120
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852133,070,00133,07540,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756222,000,0078,001 170,0000
HANSON ČRBAASTPISCS0008458154662,000,00600,001 391,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708114,00-1,72104,10370,001 450165 300
HARV.CONTRARIÁN.SBFAHCONTCZ000801020468,59-5,0068,59378,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040287,17-4,9987,17530,00201 743
HARV.FINANČNÍ SBFAFRUSTCZ0008010105108,97+4,99101,65370,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915132,300,0028,5066,1500
HMO LOGISTIKA OLBAAHANMACZ000905105887,78+5,0083,60451,0000
HMZ BRUNTÁLBAAHMZCZ000509605727,50+1,8522,12115,0022605
HOCHTIEF CZBAAVOSTTCS0005036953293,00+0,68281,001 094,00216 153
HOLCIM ČESKOBAACEVAPCZ0008419256400,000,00271,00621,004417 600
HOLCIM (ČESKO)BAACIZKOCZ00084189511 030,00+1,27644,001 100,001010 300
HOME PRAHABAAHOMECS000502256554,34-4,9835,00330,00281 522
HOTEL FORUM PRAHABAAFORUMCS0008442851135,00-0,73134,00420,00141 890
HOTEL JALTA PRAHABAAJALTACZ0008437258450,00+0,67447,00565,001450
HOTEL PANORAMABAAPANORCS000843835478,00-1,0777,17273,002156
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554105,000,0090,00190,0500
HOT.INTERNATIONALBAAINTERCS0008436853235,00-4,85133,00489,007918 565
HOT.INTERNATIO.BRBAAHOTINCZ0009033858190,000,00153,09256,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155827,810,0027,81139,7900
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 900,00-5,001 896,002 290,0035 700
CHEMOFONDBFACHEMFCZ0009092409386,000,00209,00386,008432 424
CHEMOPETROL GROUPBAACHEMLCZ00050916521 268,00+0,151 023,001 499,008561 093 280
CHIRANA MODŘANYBAACHIRPCS000501985013,96+4,9611,0193,5800
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 510,000,002 907,004 650,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 349,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS00050189519,000,009,0056,5700
IF AB-UNIFONDBFAABUNICZ0008007200100,39+4,9967,98100,3900
IF BOHATSTVÍBFABOHATCZ0008011301622,00+3,32471,001 110,00433269 326
IF ENERGETIKY PHABFAENERGCZ0008010907725,00-4,98610,001 596,006748 575
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905149,00+4,5636,62173,2514020 860
IF OBCHODUBFAOBCHOCZ0008011103438,00+4,78368,001 465,008436 792
IF PRAGOFONDBFAPGFONCZ000800900857,000,0049,74155,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855197,00-0,53188,631 183,0081 576
INGSTAV BRNOBAAINGBOCS0005029057271,000,00219,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205025,250,0025,25248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 565,000,00600,003 152,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475567,95-4,9967,95203,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001117,000,00102,60440,0000
INTERHOTEL VORONĚŽBAAVORONCS000844975790,28+4,9878,00577,002181
INTERIER PRAHABAAINTPRCZ000508545649,68+4,9836,30105,8425712 768
INTERKUPON HOL.PHABFAINTKUCZ000908880358,790,0046,07110,0300
IP BANKABAAINBACZ0008002854292,00+1,03259,00385,004 2021 228 186
IPF KOMERČNÍ BANKYBFAKBCZ0008012804531,00-0,93461,00787,003 2881 773 308
IPS KARLOVY VARYBAAIPSKVCZ0005024851136,770,00136,041 867,0000
IPS SKANSKABAAIPSCZ0005110155205,00+0,98202,00327,00479 635
IRIDIUM INVESTBAAVSINVCZ00090954021 911,000,001 850,002 146,0000
ITEC GROUPBAAELTONCZ000502695541,000,0035,15120,0000
IVAX - CRBAAGALENCZ00050968591 550,00+0,97820,001 773,00119184 450
JABLONEX JABLONECBAAJABLXCS0008412151118,58+4,9988,52423,0000
JÁCHYMOV PMBAALAZJACS0008446753266,00+4,72242,00857,0000
JÄKL KARVINÁBAAJAKKACZ000508465783,500,0081,29215,0000
JANKABAAJANKACS000500395361,000,0058,50385,00704 270
JČ ENERGETIKABAAJIHENCZ00050770572 704,00+0,181 985,002 885,00513 520
JČ LESY Č.BUD.BAAJIHLECZ0009040655113,16-4,9955,00264,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,00-0,291 520,002 887,001740 800
JEMČA JEMNICEBAAJEMCACS0008416459598,00+4,91532,00935,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158160,500,0069,00317,0000
JIHLAVANBAAJIHLACS000503096418,88-4,9818,88121,2710189
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168700,000,00450,00760,001700
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451620,000,00350,00650,0000
JIHOSTROJBAAJIHSTCS000503636793,20+4,9937,03228,0000
JITEX PÍSEKBAAJITEXCZ000510025582,000,0072,20623,0000
JITKA JINDŘ.HRADECBAAJITKACZ000508895537,000,0033,40103,0000
JITONA SOBĚSLAVBAAJITONCZ000509965550,10-4,9849,30135,001246 212
JIZERSKÉ SKLOBACJISKLCS0009027057100,000,0062,93358,0000
JM ENERGETIKABAAJMENGCZ00050779581 948,00-2,351 802,002 810,002446 752
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 450,000,001 835,003 750,0000
JUTABAAJUTACS00050261521 682,00+1,021 528,003 021,004474 008
J&T FINANCE GROUPBFAMSVIFCZ000908700337,000,0024,87104,0039114 467
KABLO ELEKTROBAAKABLOCS0005034156871,000,00830,001 515,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051350,000,00278,00583,0000
KARABAAKARACZ000509705530,000,0030,0091,0000
KARLOVAR.MIN.VODYBAAKARMICZ0009033452871,000,00765,001 105,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995452,80+0,3643,45265,00241 267
KARMA ČESKÝ BRODBAAKARMACS0005013556620,000,00620,00706,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 381,00+1,541 049,001 630,009361 292 616
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550402,000,00178,00420,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 122,00+1,091 929,002 950,003676 392
KERAMOST MOSTBAAKERAMCZ000507765152,900,0050,35138,9100
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325082,000,0076,00220,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935990,20+0,2254,15242,00312 796
KOLBENKABAACKDTRCZ000509415153,300,0053,30171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856145,970,0075,14250,0000
KOLORA SEMILYBAAKOLORCZ000508605832,90+1,2325,0078,7911362
KOMERČNÍ BANKABAAKOMBCZ00080191062 050,00-1,441 632,003 050,007 30215 126 010
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158277,00+4,92198,00495,00510141 270
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605960,00-1,6358,7494,50462 760
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485129,430,0029,43128,1000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055175,00+2,33171,00288,00101 750
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415855,34-4,9955,34101,6400
KOVOLIT MODŘICEBAAKOLITCS000500505784,350,0072,22106,6400
KOVONA KARVINÁBAAKOVONCZ000905395526,300,0026,3094,0000
KOVOPOL POLICE N.MBAAKOPOLCS000502645985,14-4,9985,14360,0000
KOVOSVITBAAKOSVICS0005004464136,50+5,0087,52204,00304 095
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153114,04-4,9969,86144,2000
KOZAK KLATOVYBAAKOZAKCS000844415439,500,0038,40115,5000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945936,00+2,8529,37130,0022792
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459178,00-0,55151,50435,0011420 292
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955865,000,00656,001 400,001311 245
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00351 000,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675660,31+4,9955,70347,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335137,05-5,0020,76110,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275448,670,0046,36160,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004588,00+4,81393,001 081,00293172 284
KUNZ HRANICEBAAKUNZCS000501875317,530,0017,5382,6400
KVANTO IPFBFAKVANTCZ0008026002203,00+1,50125,20270,0022044 660
K-T-V INVESTBAAKOTVACZ0009048955500,000,00306,00724,0012562 500
LABITBAATOSHYCZ000508335229,30+4,9817,50285,0000
LANAREST BRNOBAAMOSILCS000503105318,50+2,4912,3571,0416296
LANEXBAALANEXCZ0005016857330,00+4,76253,00602,0000
LATER CHRUDIMBAALATERCZ0005103259237,000,00176,70274,008820 856
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557110,770,00109,26394,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952551,000,00360,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851448,000,00279,00600,0000
LÁZNĚ PODĚBRADYBAAPODEBCS000842515378,970,0078,97843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125187,460,0080,69603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853200,000,00174,00385,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 415,00+0,07660,001 415,0011 415
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758601,000,00469,001 857,0000
LÉČIVABAALECIVCZ00051047522 301,00+0,132 185,002 666,002966 729
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159167,990,00121,76432,00396 552
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805548,000,0038,85377,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335227,010,0027,01182,9200
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475635,310,0035,31130,0000
LESNÍ SP.OPOČNOBAALESOCZ000903945965,890,0065,89681,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ000904455890,490,0090,49363,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115842,750,0042,75285,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ000904075462,84+4,9953,681 556,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815455,000,0040,00112,0000
LESY CHLUMEC N.C.BAALESCHCZ000904005173,200,0066,401 580,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045739,170,0039,171 010,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251460,00-0,21345,00614,001 029473 340
LINASET BUDIŠOVBAALINASCZ000509615693,100,0083,00587,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305446,17-5,0043,23130,0525011 543
LOMBARD INDUSTRIALBAAPRMETCS000501915765,56+4,9948,95170,2300
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757104,00+2,9768,00187,95767 904
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700361,75-5,0040,00101,28935 743
MADETABAAJIMLECS0008420550290,00-2,35270,00935,00216 090
MAGNETBAAMAGNTCS000844795928,040,0028,04156,4500
MAGNETONBAAMAGNECZ000507905338,47-4,9838,47300,0020769
MANHATTAN IFBFAIFUNCZ0008004603811,000,00700,00963,0000
MASOKOMB.MARTINOVBAAMASMACS000843566555,56+4,9842,00194,0500
MASOKOMB.POLIČKABAAMASPOCS0008454252299,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206715,73+4,9312,09110,251001 573
MASSAGBAAMASSACS000500525519,570,0019,57152,0000
MĚĎ POVRLYBAAKOVPOCZ000508105926,46+5,0023,24170,0000
MEDICAMENTABAAMEDIKCZ000845575570,000,0067,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896040,64+4,9836,87157,0010406
MEP POSTŘELMOVBAAMEPPOCZ000509125630,62-4,9930,6292,00752 297
METALIMEXBAAMETLXCS0008412458560,000,00440,002 345,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075075,00+4,6662,28155,00241 800
METRA BLANSKOBAAMETRACS000501005774,000,0064,60222,0000
METROSTAVBAAMESTACZ00050065022 200,00-0,852 156,003 113,0049107 800
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857200,000,00198,55464,0000
MILETABAAMILETCS000502745719,56-4,9519,56180,006117
MILO OLOMOUCBAAMILOCS0008430054996,00-0,69729,002 803,00146145 416
MILPA PARDUBICEBAAMILPACZ000508185180,500,0017,09120,00362 898
MINERVA BOSKOVICEBAAMIRVACS000500555259,000,0058,14369,0000
MITOP MIMOŇBAAMITOPCS000500915846,79-4,9936,87149,008374
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525852,000,0046,44165,0000
MONTÁŽE PŘEROVBAAMONPRCS000504215966,150,0053,951 035,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658813,00-4,91646,001 640,00129 756
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850217,00-4,8273,98284,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158230,00+1,76180,06693,005011 500
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451143,320,00126,26420,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825856,260,0035,00335,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652573,000,00570,001 105,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775036,48-5,0036,48221,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057333,00+2,46252,00405,00821273 393
MOTOKOV PRAHABAAMOTOKCZ0008412558202,00-4,26200,00426,00102 020
MOTORPALBAAMOTORCZ000508455874,000,0068,00275,0000
MSABAAMSACZ0005016501235,00+4,91146,68598,004310 105
NAVOSBAAZZNPRCZ0009066551278,00-4,79116,79686,0000
NEALKO OLOMOUCBAANEALKCS000846385744,91-4,9944,91465,0000
NIA HOLDINGBFARDPGRCZ000802710977,040,0071,24393,0000
NKT CABLESBAAKABKLCZ0005082255472,00+4,88434,00970,006028 320
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368437,000,00429,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454393,000,00122,00492,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275862,780,0051,0099,5500
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353519,00-4,94416,001 433,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415278,00-2,5077,20500,00201 560
ODKOLEKBAAODKOLCZ000906405156,50+2,7251,45199,50492 769
OHL ŽSBAAZSTBOCS0005028554475,000,00440,00892,00167 600
OKDBAAOKDCZ0005100651141,000,0080,00181,8600
OKULA NÝRSKOBAAOKULACS000844595339,830,0039,83145,0000
OLMA OLOMOUCBAAOLMACZ0005101253155,73-4,99155,73890,00162 492
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755082,32-4,9946,00640,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754104,73+4,9978,00366,00121 257
ON SEMICONDUCT. CRBAATEROSCS0005018852288,00+4,72207,00321,0000
OSONA PLZEŇBAACADPNCS000502585729,800,0029,10126,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401189,150,00104,50190,4100
OSTROJBAAOSTROCS000843555890,000,0074,00247,0000
OTAVAN TŘEBOŇBAAOTAVACZ000509085235,000,0034,57306,0000
OTAVA-PATRIABAAHOTOTCZ0009065959120,000,00114,95520,0000
O2 C.R.BAATELECCZ00090932093 295,000,002 705,004 053,0000
PALABABAAPALABCS000501325967,24-4,9843,51273,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005033,810,0033,81260,0000
PARAMOBAAPARAMCZ0005091355619,00+4,91563,001 135,002012 380
PBS BRNO DIZBAAPBRSTCS000500795443,030,0040,99131,001004 303
PEGA KRNOVBAAPEGACZ0009077608115,750,00115,75435,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650100,000,00100,001 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695824,70-5,0023,81247,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 900,00+2,596 175,008 555,0049387 100
PILANA TOOLSBAAPILANCZ000500845850,410,0041,49304,0000
PIVOVAR MOSTBAAPIVMOCS0008459053156,140,00108,86256,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051115,000,00112,82330,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 502,000,003 002,005 850,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751440,00-0,45311,00907,004017 600
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200761,000,00615,001 222,005441 094
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467115,00-3,36113,05305,00192 185
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054204,00+4,61175,91277,5515030 600
PLIVA - LACHEMABAALACHECZ0005096750343,00-4,98336,00950,0000
PLOMABAAZPDCS000845275130,78+4,9726,60169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650195,200,00100,10198,3000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952150,000,00119,00317,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190649,000,0046,00143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453683,00-4,87333,00760,00106 830
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 396,00+4,972 365,003 396,00167567 132
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757185,22+5,0043,28245,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465250,980,0040,16224,0000
PORCEL.MANUFAKTURABAAPORCECZ0005098756840,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655147,25-5,00142,55750,006884
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202561,00+4,85403,001 040,005430 294
POZEM.ST.OLOMOUCBAAPSOLCZ000501785524,33-4,9924,33145,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505246,00-0,80213,00415,00992244 032
PRAG REAL VYSOČANYBAAPRAGACS0005069459213,00+3,90128,25298,0010021 300
PRAGA LOUNYBAAPRALNCZ00051098011 896,00-0,62840,002 022,0097183 912
PRAGOEXPORT PRAHABABPRAGOCS0008412656581,000,00581,001 200,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953834,00-4,90102,481 215,001210 008
PRAMEN PÍSEKBAAPRAMPCS000845775041,26-4,9941,261 149,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515899,75+5,0090,00158,00545 387
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 930,000,001 700,002 830,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843503 000,000,001 415,003 000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659870,00+1,16813,001 937,007363 510
PRECIOSA LUSTRYBAALUSTRCS000841455342,000,0041,70173,6300
PREFA GRYGOVBAAPRFAGCS000843255585,000,0081,23486,0000
PREFA PARDUBICEBAAPRFPACZ000846545784,100,0077,21269,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954187,42+4,99131,00315,0000
PRECHEZABAAPRECHCZ000509725380,85+5,0065,00350,004323
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959485,000,00440,00830,0000
PRIOR IKBAAPRIODCZ0009034054249,00-4,96249,00764,00307 470
PROFES.IF GARANCEBFAPIFGRCZ0008017001486,00-4,89180,001 123,0000
PROJEKT KAPITALBFAKRUIFCZ000802540099,36-4,9934,84135,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900153,30+5,0098,00200,0017226 368
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808542,000,00411,001 040,00158 130
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652330,000,0088,231 000,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250315,000,00257,00558,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704364,00+0,83229,00592,001 682612 248
P-D REFRACTORIESBAAMSLZCZ000501045432,22+4,9830,69200,0010322
RAAB KARCH.STAVIVABAARAABCZ000510115448,75-4,9841,70135,00482 340
RADLICKÁ MLÉKÁRNABAARAMLECS000844215823,880,0023,88167,0000
RAKOBAARAKERCS00084187521 486,000,00965,001 525,0000
REDASHBFARENTCZ000909080943,94+4,9939,86105,70391 714
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653100,000,0069,661 085,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260549,64+4,9925,00110,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509471,000,00381,00876,0000
REPROGENBAAREPRGCS000845746171,660,0051,30760,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509826,00-7,70687,001 066,005 6984 902 162
RMS MEZZANINEBAAPVTCS00084162512 572,000,002 351,004 999,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755149,240,00116,12634,0000
ROMO FULNEKBAAROMOCS000500305225,870,0022,36132,2500
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755265,000,0063,00572,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558787,000,00509,001 114,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052102,93-4,9950,38181,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455171,50+0,29163,40800,00325 488
RYBENA RUMBURKBAARYBRUCZ0009050951275,000,00211,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858118,100,00118,00420,0000
R-TECHBAARUBENCS000845375971,25-5,0066,18198,9900
ŘEMPO PRAHABAAREMPOCS00082012577,860,007,7874,0000
SAFINA VESTECBAASAFINCS000501435698,000,0087,57253,0016616 268
SAMKABAAPOTRVCZ000510455499,05-4,9962,88350,0043442 988
SANATORIUM ASTORIABAAASTORCS0008443768980,000,00570,001 290,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554150,000,00150,00825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615836,000,0028,00205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775940,010,0036,45378,0000
SČ ARMATURKABAASCARMCS000500385451,360,0051,361 340,0000
SČ ENERGETIKABAASEVENCZ00050780551 974,00+1,641 843,003 000,002039 480
SČ INVESTORSKÁBFASEVCECZ000908810022,53+4,9812,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 651,000,001 500,003 261,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550661,00+4,92591,00775,00200132 200
SECO TRANS M.B.BAACADMBCZ000820575462,820,0061,18226,0000
SELEKTA PRAHABAASELEKCZ000905625541,55-4,9841,55162,7900
SELGENBAASELGECZ0009033650151,850,00131,191 000,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 162,00+1,84930,004 685,0066 972
SELLIER & BELLOTBAASELBECS0005013358190,000,00170,00643,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356185,92-4,99118,75925,0000
SETUZABAASETUZCZ00084600521 299,00+1,481 046,002 584,00100129 900
SEVAC PRAHABAASEVACCZ0009065850138,000,00130,00244,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350731,000,00566,00813,0000
SEVTBAASEVTCS0008442455116,680,0096,001 350,0000
SG - INDUSTRYBFAYSECZ0009087706161,00+4,32119,12284,002 668429 548
SHD KOMESBAASHDKOCS0008423851130,000,0082,25250,0000
SIDIA OLOMOUCBAASIDIACS0008419651279,000,00279,001 603,0000
SIFBFASIFCZ00080215082 803,00+1,631 600,002 810,00719 621
SIGMA LUTÍNBAASIGLUCZ000508385740,79+4,9923,90296,0020816
SILNIČNÍ TECHNIKABAASISTRCS000502735838,380,0032,5195,5500
SILONBAASILONCZ000509445842,75-5,0041,35128,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 834,00+4,801 600,004 100,005091 700
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759634,00+0,63515,001 195,001610 144
SKLO UNION TEPLICEBAASKLTECS000841485092,82+5,0082,00344,0020018 564
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825961,06-4,9760,66290,00181 099
SLH, A.S.BAASOLOCS000844635782,47-4,9965,55285,00655 361
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355740,000,0040,00218,0000
SM ENERGETIKABAASMENGCZ00050783522 595,00+3,342 152,003 220,001538 925
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 184,00+1,581 821,002 787,00613 104
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659291,000,00291,00808,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251120,000,0094,00200,004480
SMP CONSTRUCTIONBAASTAMOCS000502295377,07+5,0033,25166,2500
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952522,00+2,15490,00792,00263137 286
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165127,440,0027,44119,1100
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505557,750,0055,0082,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858233,00-4,89220,00352,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985757,950,0057,95375,0000
SPOFA PRAHABAASPOFACZ0005074252186,73+4,99158,001 075,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550405,000,00380,001 510,0000
SPOLANABAASPOLACS0008424958140,60-0,70111,00400,0010715 044
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285876,00-5,0066,00309,0020515 580
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705365,00-0,81292,00442,006 2312 274 315
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650771,25-5,0062,00145,001 626115 853
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606175,00+1,74126,00223,002 000350 000
STAROBRNOBACPIVOSCZ0008450350500,000,00404,001 070,0042 000
STAVIMO KRALUPYBAASTAVMCZ0005076752209,000,00130,50552,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 910,00-1,641 729,002 546,002140 110
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 606,000,001 384,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 100,000,00980,001 314,0011 100
STRABAGBAASILOSCZ0008434107150,150,00143,00230,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654210,000,00120,42265,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 105,00+2,79616,002 200,004549 725
STROJINTEX IDPBAAIDPCS000501205338,990,0036,10401,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656658,300,0058,05847,0000
STROJTEXBAASTRJTCS0005034859165,000,00129,60268,0000
SUBTERRABAASBTERCS0005023050212,000,00130,33703,00142 968
SVABAASVACS0005024553130,000,00123,821 017,0000
SVIT ZLÍNBAASVITCZ000507665350,20+0,6636,87118,1829814 960
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525390,25-5,0058,67261,00292 617
ŠKODABAASKODACS00050412501 026,00+2,60785,001 173,003 6543 755 620
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255878,000,0057,00170,0000
ŠKODA PRAHABAASKOPHCS0005006857927,00+3,00858,001 458,00109 270
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695929,000,0028,68170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154104,29+4,9936,00174,0000
ŠMERAL BRNOBAASMERACS000502935424,000,0022,57144,9010240
ŠROUBÁRNA TURNOVBAASROUTCS000507055661,750,0061,75265,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595246,580,0044,37147,2500
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358220,000,00207,00290,0071 540
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457390,000,00118,10499,0000
ŠTI HOLDINGBFASTICZ0009087805380,000,00179,55380,00286108 680
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354182,710,00110,00315,0000
T STRING PARDUBICEBAATSTRPCS0005028455204,00-4,67168,61292,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351172,000,00169,00390,0000
TATRABAATATRACS000501845681,00-1,2181,00172,802 958239 598
TEINVESTBAATMPCS00084430571 910,00-4,971 905,003 115,002343 930
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550493,00+4,89300,00540,00104 930
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050301,00+1,68270,00743,007321 973
TEPLÁRNA PÍSEKBAATEPPICZ0005077156330,00+2,80214,00414,001330
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255300,000,00211,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950221,00+1,37214,00457,006013 260
TEPLÁRNY BRNOBAATPLBOCS0008452157910,000,00650,001 700,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452905,000,00689,001 335,0000
TEREOS TTDBAAPRACUCZ000510485175,31+0,1438,81120,0020215 213
TESLA JIHLAVABAATSLJICS000507285940,000,0034,40141,8000
TESLA KARLÍNBAATSLKACS000502135130,40-0,9128,52113,01782 371
TESLA LANŠKROUNBAATSLLACS0005004654120,000,0064,10120,601 452174 240
TESLA PHA HLOUBET.BAATESLACZ000500455665,000,0055,0082,5100
TESLA SEZAMBAATSLSECS0005009851305,00+1,66172,57378,0024875 640
TEXLEN TRUTNOVBAATEXLECS000500945536,91-4,9936,91503,0000
TEXTILANA LIBERECBAATEXTICZ000509035744,64+4,9834,57316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745111,000,0010,93514,0000
THRALL VAGONKA ST.BAAMORVACZ000508555569,80+3,1966,60182,891228 516
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,340,0018,3489,009165
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185728,84+4,9823,75173,0000
TOMABAATOMACZ000508855933,300,0031,10134,001404 662
TON BYSTŘICE P.HSTBAATONCZ0005090555155,010,00132,58930,0000
TONAKBAATONAKCS000500605585,50-5,0047,00120,3026822 914
TONASOBAATONASCS000842325762,33+4,9851,30153,00493 054
TOS ČELÁKOVICEBAATOSCECS0005014653104,000,00104,00196,2000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705143,70-5,0043,70132,1022961
TRANSAKTABAATRANSCZ000841335840,00-2,4339,90381,001154 600
TRANSPORTA CHRUDIMBAATRNSPCS000502655840,000,0040,00124,1600
TRANZABAATRANZCZ000507635622,750,0022,75164,8900
TREND V.I.F. PRAHABFBTRENDCZ000801690457,00+3,3523,01275,0040222 914
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045124,500,0024,40343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975034,680,0034,68406,0000
TRIOLA PRAHABAATRIOLCZ0005090753222,000,0084,83298,00102 220
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552132,10+0,15100,70266,0024932 893
TUZEX PRAHABAATUZEXCS00084117576,18+4,923,6899,75141871
TYLEX LETOVICEBAATYLEXCS0005006154221,00+0,45182,00560,00306 630
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ000508805440,000,0040,001 050,0000
UNEXBAAUNISTCS000501575950,300,0044,10206,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNION BANKABAAUNBOCZ00080250041 900,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525220,61-4,9719,68102,0000
UNITED ENERGYBAAPSZTECS00084586591 406,00+0,421 125,001 550,002535 150
ÚVMV CONSULTINGBAAUVMVCCZ000508325383,08-4,9983,08421,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755256,00-0,38203,00380,005213 312
VAMBER. MASO UZEN.BAAVAMMACZ000508485524,300,0018,88229,0024583
VČ ENERGETIKABAAVCENGCZ00050769501 550,000,001 463,002 996,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 256,00+0,531 500,003 306,002045 120
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665850,10+0,2042,00175,055251
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225226,000,0024,44135,2000
VERTEX LITOMYŠLBAAVERTECS00084147513 000,00+4,021 800,007 204,0035105 000
VET ASSETS A.S.BAAJIPCZ000500585073,00-3,7072,10396,00352 555
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925835,000,0033,40349,0000
VHOSBAAVHOSCZ000904725442,000,0041,70473,0000
VIGONA SVITAVYBAAVIGONCZ000508135637,750,0037,75135,0000
VIMPERSKÁ MASNABAAMPRVICZ000845705863,650,0062,39778,0000
VINIUMBAAVINIUCS000842195466,390,0057,36201,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052360,00-2,17294,001 279,002720
VÍNO BZENECBAAVINOBCS000842226779,560,0050,00175,2900
VÍNO MIKULOVBAAVINOMCS000846515972,010,0072,00651,0000
VÍTKOVICEBAAVITKOCZ0005098558161,000,00144,40336,001 637263 557
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905827,640,0026,33274,0000
VLNAPBAAVLNAPCZ000508765047,88+5,0034,30115,0000
VMV HOLDINGBAAMASOPCZ000509995255,47+4,9947,93250,00211 165
VODNÍ STAVBYBAAVOSPHCS00050209571 020,00-0,481 018,002 010,004040 800
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795648,000,0046,8097,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450388,000,00337,00800,0000
VSV HAUSNERBAAMASKOCZ000508015027,360,0024,88436,0000
VULKANBAAVULKACZ0005100453320,00+0,94300,00544,0082 560
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658103,000,0091,23418,0000
WIENERBERGER C.P.BAAJICIHCS0008415857152,100,00123,36321,0000
XAVEROVBAAXAVERCS000844065780,35-4,9860,29436,0000
YTONGBAAPORBECS0008420162196,650,00117,00265,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00744,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,001 287,0000
ZBROJOVKA BRNOBAAZBROJCS000504065876,65+5,0065,01208,0000
ZBROJOVKA VSETÍNBAAZBROVCZ000500495268,56+4,9956,20161,0034923 927
ZČ ENERGETIKABAAZCENGCZ00050773542 248,00+0,351 829,002 650,001635 968
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 394,000,001 505,002 750,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953250,00+4,60181,00403,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635324,000,0012,5266,0000
ZETORBAAZETORCS000502926358,500,0053,70193,9700
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253187,40+4,99106,20187,4000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509157,00+1,94125,00207,002 615410 555
ZPA PEČKYBAAZPAPCCS000501365563,000,0054,20336,0000
ZPA PHA JINONICEBAAZPAJICS000504255526,180,0026,18151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 600,00-3,031 426,001 930,00309494 400
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405715,63+4,9612,88287,0018281
ZVVZBAAZVVZCZ0005081653310,00+1,63264,00905,00154 650
ZZN JIČÍNBAAZZNJCZ000906895367,000,0058,20323,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158125,170,0099,75441,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455632,32+4,9623,00115,7821679
ŽĎASBAAZDASCS0005031152530,00-4,33389,00710,0012767 310
ŽDB BOHUMÍNBAAZDBCZ0005098152112,00-1,06112,00357,00455 040
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854198,98-0,51180,06331,008917 709
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656240,00+2,1297,00311,00122 880
ŽELEZÁRNY VESELÍBAAZELEZCS000504085690,000,0090,00191,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557227,000,00217,00635,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903421,00+0,95336,00536,00770324 170
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 240,00+1,122 215,002 815,0045100 800
ŽOS NYMBURKBAAZOSNYCZ000904835128,500,0026,00152,5700
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336015,46-4,9715,46324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295960,950,0058,05355,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707665,00+0,30445,00828,00360239 400