Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 26.1.2026 10:07
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 12.06.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

13.05.199711.06.1997
13.06.199714.07.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803200,00+1,01135,20340,0010020 000
AERO HOLDING PRAHABAAAEROCS000500286476,000,0054,66169,001 514115 064
AGROBANKA PRAHABADAGBACZ000802640814,82-5,008,67129,005 95088 179
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295978,440,0078,44330,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645591,000,0076,95118,00242 184
AGROSTROJ PELHŘIM.BAAAGSPECS000500485267,690,0067,69170,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735795,200,0091,75322,0000
AGRO-TEXBAAAGRTACZ000906885423,15+4,9820,00237,0000
AGS JIČÍNBAAAGRJICZ000508365927,44-4,9827,44254,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155448,94-4,9848,94193,8714685
ALIACHEMBAASYNTHCZ0005091959165,00+2,48140,00488,0040366 495
ALMETBAAALMETCS0005035757300,000,00300,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666209,000,00209,00814,0000
AMMANN CRBAASTVSTCS000500375531,600,0031,55168,0000
ARMABETON PRAHABAAARMABCZ0005006353188,58+5,00162,91538,0023043 373
ASPEKTA HOLDINGBAAASPHOCZ0009078705162,91-4,9983,081 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 273,00+0,23774,001 500,00251319 523
ATAS NÁCHODBAAATSNACS0005028257242,000,00115,00270,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754126,80+4,9941,00196,9000
AVIABAAAVIACS0005020759343,000,00193,00409,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155958,140,0058,14300,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 275,000,00532,001 275,001 2001 530 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756128,25-5,00111,00240,0025032 063
BASK ROUDNICE N.L.BAABASKCS0008423760287,00+4,74153,99982,0000
BEMAGRO MALONTYBAABEMAGCZ000907115550,500,0050,5070,6100
BENAR BENEŠOV N.PLBAABENARCZ000509105834,910,0020,00160,0000
BETA OLOMOUCBAABETAOCS0008429155197,000,0072,98321,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953770,00-1,28625,001 186,0012596 250
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052369,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462181,000,00161,00930,0000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260790,12-0,7280,23269,0020018 024
BOHEMIA SEKTBAAVINZACZ00084452513 100,000,002 850,005 610,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506104,000,0065,00423,001 200124 800
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454302,000,00226,00468,0000
BOPOBAABOPOCZ000509115742,000,0032,59162,59692 898
BRANO HRADEC N.MORBAABRANOCZ0005018150121,000,00120,04205,0000
BRANO-ATESOBAAATESOCS0005012350445,000,00389,00647,0000
BUZULUK KOMÁROVBAABUZULCS0005015452119,44-4,9996,57553,0000
BVV BRNOBAABVVCS00084128542 300,00+0,872 250,004 813,00511 500
CALOFRIG BOROVANYBAACALOFCS0008457354856,00-4,88400,00934,002521 400
CEMENT BOHEMIA PHABABCEBPHCZ0005108209295,00+1,72125,37336,007120 945
CEMENT HRANICEBAACEMENCZ0005109454786,000,00637,001 155,0000
CEMOS OSTRAVABAACEMOSCZ0008433356190,000,00110,00210,00203 800
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00229,0012026 400
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425247,120,0046,76401,0000
CIDEM HRANICEBAACIDEMCS000841816625,000,0024,45119,0000
CINEMART PRAHABAALUCERCS0008437851117,870,0083,971 250,0000
COLORLAKBAACOLLKCZ000508865841,000,0041,00204,0012492
CRISTAL PALACEBAACRISTCS0008446456100,00-1,69100,00657,00101 000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250201,00+4,68174,00723,0000
CUKROVAR BRODEKBAACUKRBCS0008432357113,220,00113,22900,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258231,000,00121,00305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652138,25+4,9973,53401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375750,640,0050,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558179,700,00162,36313,0000
CUTISIN JILEMNICEBAACUTISCS0008419156741,000,00490,001 400,0000
ČEDOKBAACEDOKCZ0009036356270,000,00153,05290,0000
ČECHOFRACHTBAACECHFCZ00084134571 160,00+0,431 106,002 500,00128148 480
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135090,00-3,2277,17190,0049344 370
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556222,00+4,71144,501 490,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 700,000,002 280,005 110,0038 100
ČESKÁ SPOŘITELNABAACSPOCZ0008023801308,00+3,70268,00368,003 2811 001 300
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 900,00-3,111 450,002 265,0082155 800
ČESKÉ LODĚNICE PHABAACELODCS000500695650,000,0047,16119,3900
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185463,000,0062,511 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653163,00+0,92158,00451,003489
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 790,00+0,133 500,004 490,0034128 860
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175258,360,0044,00277,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025817,080,0017,0480,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345781,70-5,0081,70161,29998 088
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 386,000,001 008,001 802,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655310,000,00251,001 630,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741120,00+3,54101,34327,001 187142 440
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,004 356,004 356,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566761,05-4,9934,7875,001 00061 050
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645532,880,0029,83158,0000
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950719,000,00711,001 008,0000
ČEZ, A.S.BAACEZCZ0005112300901,000,00889,001 264,0000
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355984,55-5,0082,13191,0000
ČKD DUKLA PRAHABAACKDDCS000500575046,000,0039,00156,2418828
ČKD KUTNÁ HORABAACKDKHCS000500805147,000,0047,00128,4800
ČKD PRAHA DIZBAACKDPRCZ0005093153282,000,00260,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765750,00+0,94174,001 000,002 8012 100 750
ČKD SLANÝBAACKDSCS000500815047,00-4,9932,11330,002009 400
ČNIMFBFACNIMFCZ000801830694,110,0085,37286,0000
ČNIOPFBFACNIOPCZ0008018207115,51+4,99101,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 026,00-3,263 057,004 520,0039157 014
ČS PLAVBA LABSKÁBAACSPLLCS0008203550230,00-3,76222,00368,00500115 000
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695034,300,0034,3077,9400
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356108,00-1,1495,10132,90909 720
ČSAD OSTRAVABAACADOSCS0008200556126,63-4,9985,20311,0000
ČSKD - INTRANSBAAINTRACS000820136437,000,0037,00435,0000
ČZ STRAKONICEBAACZSTRCS000500425869,00+1,9961,37262,001389 522
DEZABAADEZACS00084140582 263,00+0,532 053,002 525,001124 893
DIESEL PRAHABAASKODDCS000500765719,000,0017,43177,00801 520
DMP PARDUB.SEMTÍNBAADMPCZ000904145520,140,0020,14204,0000
DOPLA PAPBAAPAPCS0005023159306,000,00306,001 312,001306
DOPR.STAV.A MOSTYBAADOSTMCZ000501745925,590,0025,59405,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915143,14-4,9936,29175,48241 035
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875066,500,0066,50508,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454793,000,00442,001 119,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605135,030,0035,03131,2700
DYAS UHER. OSTROHBAADYASCS000845155563,240,0056,001 410,0000
EKOINGSTAV BRNOBAAEKINGCZ000502600558,84-4,9858,84735,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151234,00+4,93207,00737,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 070,00+0,493 800,005 081,00105427 350
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353103,000,00101,65439,0000
ELITE VARSNDORFBAAELITECZ000509095113,70-4,9913,70102,3019260
ELTODO EGBAAENRGVCS0008441754572,00+4,95252,00740,004827 456
ENERGOAQUABAAENRGACS000841975049,00-2,0045,54125,001004 900
ENERGOINVEST CZBAAENGPRCS000844015292,500,0057,6796,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653323,00+3,85299,00972,005818 734
EQUITY HOLDINGBFAAGFIECZ000908460415,22+4,9612,6457,0000
ERGON PRAHABAAERGONCZ0009055851320,000,00295,00443,0000
ETABAAELEPRCS0005005156448,00+1,58317,00588,006026 880
EUROVIA CSBAASTASZCS0005022854947,00+4,98831,001 695,00161152 467
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 185,00+4,991 768,003 661,001634 960
FAGRONBAATAMDACZ000846120998,22+4,9980,85169,8500
FATRA NAPAJEDLABAAFATRACS0008414256561,00+4,85318,001 180,007039 270
FERONA PRAHABAAFERONCS000501965249,88+1,7739,53140,0022010 974
FERRUM FRÝDLANTBAAFERRUCS000501805024,000,0024,0070,3400
FEZKO SERVISBAAFEZKOCS0005037456142,00-0,6963,00275,0017024 140
FINOP HOLDINGBAAFINOPCZ0008418001144,000,0077,17151,20426 048
FOREST LES.SP.POLIBAALESPOCZ000903975640,000,0034,84976,0000
FOSFABAAFOSFACZ000509145451,00+2,0037,90194,0011561
FRIGERA KOLÍNBAAFRIGECS000504105242,75-5,0015,78201,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350270,00+4,65246,00543,0012333 210
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255493,000,00210,001 871,0000
GEODÉZIEBAAGOELICS0008423059609,00-0,16500,001 151,0042 436
GEOINDUSTRIABAAGEINDCS000843665543,80-4,9840,00109,0800
GEOTEST BRNOBAAGEOTECS0008448452584,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 000,000,00825,001 256,0000
GMR SKUTEČBAAGASMECZ000507855075,000,0057,01347,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356215,00-0,92187,72455,00183 870
GRANDHOTEL PUPPBAAPUPPCZ0008416054131,000,00126,35556,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055240,470,0040,47193,2000
GUMOTEXBAAGUMOTCZ000508675140,000,0034,69248,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852133,070,00133,07540,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756222,000,0078,001 170,0000
HANSON ČRBAASTPISCS0008458154662,000,00600,001 391,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708113,00-0,87104,10370,002 383269 279
HARV.CONTRARIÁN.SBFAHCONTCZ000801020467,01-2,3067,01378,005335
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040287,170,0087,17530,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105106,00-2,72101,65370,001 006106 636
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915132,300,0028,5066,1500
HMO LOGISTIKA OLBAAHANMACZ000905105892,16+4,9883,60451,0000
HMZ BRUNTÁLBAAHMZCZ000509605727,500,0022,12115,0000
HOCHTIEF CZBAAVOSTTCS0005036953293,000,00281,001 094,0000
HOLCIM ČESKOBAACEVAPCZ0008419256380,00-5,00271,00621,0012045 600
HOLCIM (ČESKO)BAACIZKOCZ00084189511 030,000,00644,001 100,0000
HOME PRAHABAAHOMECS000502256554,340,0035,00330,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851141,75+5,00134,00400,0021730 760
HOTEL JALTA PRAHABAAJALTACZ0008437258450,000,00447,00565,0031 350
HOTEL PANORAMABAAPANORCS000843835478,000,0077,17273,0014811 544
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554105,000,0090,00190,0500
HOT.INTERNATIONALBAAINTERCS0008436853224,00-4,68133,00489,00122 688
HOT.INTERNATIO.BRBAAHOTINCZ0009033858190,000,00153,09256,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155827,810,0027,81139,7900
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 900,000,001 896,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409386,000,00219,00386,004517 370
CHEMOPETROL GROUPBAACHEMLCZ00050916521 260,00-0,631 023,001 499,00680856 800
CHIRANA MODŘANYBAACHIRPCS000501985014,50+3,8611,0193,5818261
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 510,000,002 907,004 650,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 282,00-4,96265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS00050189519,000,009,0056,5700
IF AB-UNIFONDBFAABUNICZ0008007200105,40+4,9967,98105,4000
IF BOHATSTVÍBFABOHATCZ0008011301609,00-2,09471,001 110,00942573 678
IF ENERGETIKY PHABFAENERGCZ0008010907761,00+4,96610,001 596,008866 968
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905149,000,0036,62166,00456 705
IF OBCHODUBFAOBCHOCZ0008011103451,00+2,96368,001 465,00300135 300
IF PRAGOFONDBFAPGFONCZ000800900857,000,0049,74147,2500
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855197,000,00188,631 183,0000
INGSTAV BRNOBAAINGBOCS0005029057271,000,00219,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205025,250,0025,25248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 565,000,00600,003 152,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475567,950,0067,95203,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001118,00+0,85102,60440,001118
INTERHOTEL VORONĚŽBAAVORONCS000844975794,79+4,9978,00577,008758
INTERIER PRAHABAAINTPRCZ000508545652,16+4,9936,30105,8400
INTERKUPON HOL.PHABFAINTKUCZ000908880358,790,0046,07110,0300
IP BANKABAAINBACZ0008002854285,00-2,39259,00385,00756215 460
IPF KOMERČNÍ BANKYBFAKBCZ0008012804516,00-2,82461,00787,00944487 104
IPS KARLOVY VARYBAAIPSKVCZ0005024851136,770,00136,041 867,0000
IPS SKANSKABAAIPSCZ0005110155205,000,00202,00327,0014 2412 932 128
IRIDIUM INVESTBAAVSINVCZ00090954021 911,000,001 850,002 146,0000
ITEC GROUPBAAELTONCZ000502695541,000,0035,15120,0000
IVAX - CRBAAGALENCZ00050968591 577,00+1,74820,001 773,00244384 788
JABLONEX JABLONECBAAJABLXCS0008412151120,00+1,1988,52423,005600
JÁCHYMOV PMBAALAZJACS0008446753253,00-4,88242,00831,00102 530
JÄKL KARVINÁBAAJAKKACZ000508465783,500,0081,29215,0000
JANKABAAJANKACS000500395361,000,0058,50385,00955 795
JČ ENERGETIKABAAJIHENCZ00050770572 721,00+0,622 010,002 885,001540 815
JČ LESY Č.BUD.BAAJIHLECZ0009040655107,51-4,9955,00264,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,000,001 520,002 887,0000
JEMČA JEMNICEBAAJEMCACS0008416459627,00+4,84532,00935,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158160,500,0069,00317,0000
JIHLAVANBAAJIHLACS000503096419,00+0,6318,88121,27551 045
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168700,000,00450,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451620,000,00350,00650,0000
JIHOSTROJBAAJIHSTCS000503636797,86+5,0037,03217,0000
JITEX PÍSEKBAAJITEXCZ000510025582,000,0072,20623,0000
JITKA JINDŘ.HRADECBAAJITKACZ000508895537,000,0033,40103,0000
JITONA SOBĚSLAVBAAJITONCZ000509965550,100,0049,30130,0000
JIZERSKÉ SKLOBACJISKLCS0009027057100,000,0062,93358,0000
JM ENERGETIKABAAJMENGCZ00050779581 940,00-0,411 802,002 810,003058 200
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 450,000,001 835,003 750,0000
JUTABAAJUTACS00050261521 650,00-1,901 528,003 021,001524 750
J&T FINANCE GROUPBFAMSVIFCZ000908700337,000,0024,87104,001876 919
KABLO ELEKTROBAAKABLOCS0005034156871,000,00830,001 515,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051350,000,00278,00583,0000
KARABAAKARACZ000509705530,000,0030,0091,0000
KARLOVAR.MIN.VODYBAAKARMICZ0009033452871,000,00765,001 105,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995452,800,0043,45265,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556620,000,00620,00706,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 376,00-0,361 049,001 630,00349480 224
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550402,000,00178,00420,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 127,00+0,231 929,002 950,002655 302
KERAMOST MOSTBAAKERAMCZ000507765152,900,0050,35138,9100
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325082,000,0076,00220,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935990,200,0054,15242,0000
KOLBENKABAACKDTRCZ000509415153,300,0053,30171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856145,970,0075,14250,0000
KOLORA SEMILYBAAKOLORCZ000508605832,900,0025,0078,7900
KOMERČNÍ BANKABAAKOMBCZ00080191061 983,00-3,261 632,003 050,005 39610 696 008
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158269,00-2,88198,00495,00812218 428
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605960,000,0058,7494,50684 080
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485129,430,0029,43128,1000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055175,000,00171,00288,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415854,90-0,7954,90101,647384
KOVOLIT MODŘICEBAAKOLITCS000500505784,350,0072,22106,6461451 791
KOVONA KARVINÁBAAKOVONCZ000905395526,300,0026,3094,0000
KOVOPOL POLICE N.MBAAKOPOLCS000502645980,89-4,9980,89360,0010809
KOVOSVITBAAKOSVICS0005004464140,00+2,5687,52204,00354 900
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153108,34-4,9969,86144,2000
KOZAK KLATOVYBAAKOZAKCS000844415439,500,0038,40109,7300
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945936,000,0029,37130,00461 656
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459169,10-5,00151,50435,009015 219
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955865,000,00656,001 400,001865
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00351 000,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675657,30-4,9955,70347,005287
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335135,20-4,9920,76110,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275448,670,0046,36160,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004566,00-3,74393,001 081,005128 866
KUNZ HRANICEBAAKUNZCS000501875317,530,0017,5382,6400
KVANTO IPFBFAKVANTCZ0008026002203,000,00125,20270,0023948 517
K-T-V INVESTBAAKOTVACZ0009048955500,000,00306,00724,0018592 500
LABITBAATOSHYCZ000508335229,300,0017,50285,0000
LANAREST BRNOBAAMOSILCS000503105318,500,0012,3571,0400
LANEXBAALANEXCZ0005016857346,00+4,84253,00602,0000
LATER CHRUDIMBAALATERCZ0005103259237,000,00176,70274,00317 347
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557110,770,00109,26394,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952551,000,00360,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851450,00+0,44279,00600,0031 350
LÁZNĚ PODĚBRADYBAAPODEBCS000842515378,970,0078,97843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125187,460,0080,69603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853200,000,00174,00385,00479 400
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 415,000,00660,001 415,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758601,000,00469,001 857,0000
LÉČIVABAALECIVCZ00051047522 233,00-2,952 185,002 666,002964 757
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159167,990,00121,76432,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805548,000,0038,85377,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335227,010,0027,01182,9200
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,55-4,9833,55130,0010336
LESNÍ SP.OPOČNOBAALESOCZ000903945965,890,0065,89681,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ000904455890,490,0090,49363,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115842,750,0042,75285,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ000904075465,98+4,9953,681 556,0015990
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815455,000,0040,00112,0000
LESY CHLUMEC N.C.BAALESCHCZ000904005173,200,0066,401 580,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045739,170,0039,171 010,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251454,00-1,30345,00614,0020492 616
LINASET BUDIŠOVBAALINASCZ000509615693,100,0083,00587,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305446,20+0,0643,23130,0520924
LOMBARD INDUSTRIALBAAPRMETCS000501915768,83+4,9848,95170,2300
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757104,000,0068,00187,9500
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700361,750,0040,00101,2800
MADETABAAJIMLECS0008420550300,00+3,44270,00935,0017351 900
MAGNETBAAMAGNTCS000844795928,040,0028,04156,4500
MAGNETONBAAMAGNECZ000507905338,470,0038,47300,0000
MANHATTAN IFBFAIFUNCZ0008004603811,000,00700,00963,0000
MASOKOMB.MARTINOVBAAMASMACS000843566558,33+4,9842,00194,0500
MASOKOMB.POLIČKABAAMASPOCS0008454252299,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206716,51+4,9512,09110,254006 604
MASSAGBAAMASSACS000500525519,570,0019,57152,0000
MĚĎ POVRLYBAAKOVPOCZ000508105927,78+4,9823,24170,0000
MEDICAMENTABAAMEDIKCZ000845575570,000,0067,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896042,67+4,9936,87157,0000
MEP POSTŘELMOVBAAMEPPOCZ000509125630,620,0030,6292,0000
METALIMEXBAAMETLXCS0008412458560,000,00440,002 345,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075075,000,0062,28155,009675
METRA BLANSKOBAAMETRACS000501005774,000,0064,60222,0000
METROSTAVBAAMESTACZ00050065022 090,00-5,002 090,003 113,00510 450
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857200,000,00198,55464,0000
MILETABAAMILETCS000502745719,560,0019,56180,0000
MILO OLOMOUCBAAMILOCS0008430054991,00-0,50729,002 803,00174172 434
MILPA PARDUBICEBAAMILPACZ000508185180,500,0017,09120,0000
MINERVA BOSKOVICEBAAMIRVACS000500555259,000,0058,14369,0000
MITOP MIMOŇBAAMITOPCS000500915846,790,0036,87149,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525852,000,0046,44165,0000
MONTÁŽE PŘEROVBAAMONPRCS000504215966,150,0053,951 035,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658853,00+4,92646,001 640,001512 795
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850227,00+4,6073,98284,0020045 400
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158220,00-4,34180,06693,00429 240
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451143,320,00126,26420,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825856,260,0035,00335,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652600,00+4,71570,001 105,005432 400
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775034,66-4,9834,66221,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057337,00+1,20252,00405,00800269 600
MOTOKOV PRAHABAAMOTOKCZ0008412558201,00-0,49200,00426,0051 005
MOTORPALBAAMOTORCZ000508455875,00+1,3568,00275,005375
MSABAAMSACZ0005016501246,00+4,68146,68598,0000
NAVOSBAAZZNPRCZ0009066551278,000,00116,79686,0000
NEALKO OLOMOUCBAANEALKCS000846385742,71-4,8942,71465,00271 153
NIA HOLDINGBFARDPGRCZ000802710980,89+4,9971,24393,0000
NKT CABLESBAAKABKLCZ0005082255480,00+1,69434,00970,0010048 000
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368437,000,00429,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454395,00+0,50122,00492,0062 370
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275862,780,0051,0099,5500
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353519,000,00416,001 433,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415278,000,0077,20500,006468
ODKOLEKBAAODKOLCZ000906405156,500,0051,45199,5000
OHL ŽSBAAZSTBOCS0005028554476,00+0,21440,00892,0031 428
OKDBAAOKDCZ0005100651141,000,0080,00181,8600
OKULA NÝRSKOBAAOKULACS000844595337,84-4,9937,84145,0000
OLMA OLOMOUCBAAOLMACZ0005101253147,95-4,99147,95890,0081 184
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755078,21-4,9946,00640,0011860
OMNIPOL PRAHABAAOMNIPCZ0008413754105,00+0,2578,00366,00181 890
ON SEMICONDUCT. CRBAATEROSCS0005018852302,00+4,86207,00321,0010030 200
OSONA PLZEŇBAACADPNCS000502585729,800,0029,10126,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401189,150,00104,50190,4100
OSTROJBAAOSTROCS000843555890,000,0074,00247,0000
OTAVAN TŘEBOŇBAAOTAVACZ000509085233,25-5,0033,25306,00267
OTAVA-PATRIABAAHOTOTCZ0009065959120,000,00114,95520,0000
O2 C.R.BAATELECCZ00090932093 295,000,002 705,004 053,0000
PALABABAAPALABCS000501325963,88-4,9943,51262,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005032,12-4,9932,12260,005161
PARAMOBAAPARAMCZ0005091355601,00-2,90563,001 135,00148 414
PBS BRNO DIZBAAPBRSTCS000500795444,00+2,2540,99131,00401 760
PEGA KRNOVBAAPEGACZ0009077608115,750,00115,75435,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650100,000,00100,001 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695823,81-3,6023,81235,0036857
PHILIP MORRIS ČRBAATABAKCS00084188697 666,00-2,966 175,008 555,00124950 584
PILANA TOOLSBAAPILANCZ000500845850,410,0041,49304,0000
PIVOVAR MOSTBAAPIVMOCS0008459053156,140,00108,86256,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051115,000,00112,82330,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 502,000,003 002,005 850,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751442,00+0,45311,00907,005022 100
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200781,00+2,62631,001 222,001914 839
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467115,000,00113,05305,0000
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054194,00-4,90177,86277,5541580 510
PLIVA - LACHEMABAALACHECZ0005096750360,00+4,95336,00950,003612 960
PLOMABAAZPDCS000845275132,31+4,9726,60169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650195,200,00100,10198,3000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952150,000,00119,00317,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190649,000,0046,00143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453680,00-0,43333,00760,00106 800
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 294,00-3,002 365,003 396,0094309 636
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757185,220,0043,28245,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465250,980,0040,16224,0000
PORCEL.MANUFAKTURABAAPORCECZ0005098756840,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655150,00+1,86142,55750,00172 550
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202552,00-1,60403,001 040,002011 040
POZEM.ST.OLOMOUCBAAPSOLCZ000501785523,12-4,9723,12145,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505243,00-1,21213,00415,00961233 523
PRAG REAL VYSOČANYBAAPRAGACS0005069459203,00-4,69128,25298,0000
PRAGA LOUNYBAAPRALNCZ00051098011 905,00+0,47840,002 022,0085161 925
PRAGOEXPORT PRAHABABPRAGOCS0008412656581,000,00581,001 200,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953834,000,00102,481 215,0000
PRAMEN PÍSEKBAAPRAMPCS000845775039,20-4,9939,201 149,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515898,00-1,7590,00158,00181 764
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 930,000,001 700,002 830,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843503 000,000,001 415,003 000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659913,00+4,94813,001 937,00184167 992
PRECIOSA LUSTRYBAALUSTRCS000841455342,000,0041,70173,6300
PREFA GRYGOVBAAPRFAGCS000843255585,000,0081,23486,0000
PREFA PARDUBICEBAAPRFPACZ000846545784,100,0077,21269,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954184,00-1,82131,00315,0014626 864
PRECHEZABAAPRECHCZ000509725384,89+4,9965,00350,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959485,000,00440,00830,0000
PRIOR IKBAAPRIODCZ0009034054261,00+4,81249,00764,00338 613
PROFES.IF GARANCEBFAPIFGRCZ0008017001462,00-4,93180,001 123,0000
PROJEKT KAPITALBFAKRUIFCZ000802540094,40-4,9934,84135,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900153,00-0,1998,00200,0027241 616
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808542,000,00411,001 040,0052 710
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652330,000,0088,231 000,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250315,000,00257,00558,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704365,00+0,27229,00592,001 268462 820
P-D REFRACTORIESBAAMSLZCZ000501045432,220,0030,69200,0000
RAAB KARCH.STAVIVABAARAABCZ000510115448,00-1,5341,70135,0012576
RADLICKÁ MLÉKÁRNABAARAMLECS000844215823,880,0023,88167,0000
RAKOBAARAKERCS00084187521 486,000,00965,001 525,0000
REDASHBFARENTCZ000909080946,13+4,9839,86105,70241 107
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653100,000,0069,661 085,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260552,12+4,9925,00110,001236 411
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509471,000,00381,00876,0000
REPROGENBAAREPRGCS000845746171,660,0051,30760,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509802,00-2,90687,001 066,008 0086 458 316
RMS MEZZANINEBAAPVTCS00084162512 572,000,002 351,004 999,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755149,240,00116,12634,0000
ROMO FULNEKBAAROMOCS000500305225,870,0022,36132,2500
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755265,000,0063,00572,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558787,000,00509,001 114,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305297,79-4,9950,38181,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455175,00+2,04163,40800,00132 275
RYBENA RUMBURKBAARYBRUCZ0009050951275,000,00211,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858124,00+4,99118,00420,00465 704
R-TECHBAARUBENCS000845375974,81+4,9966,18198,9900
ŘEMPO PRAHABAAREMPOCS00082012577,860,007,7874,0000
SAFINA VESTECBAASAFINCS000501435694,00-4,0887,57253,00646 016
SAMKABAAPOTRVCZ000510455494,10-4,9962,88350,0000
SANATORIUM ASTORIABAAASTORCS0008443768980,000,00570,001 290,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554150,000,00150,00825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615836,000,0028,00205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775940,010,0036,45378,0000
SČ ARMATURKABAASCARMCS000500385451,360,0051,361 340,0000
SČ ENERGETIKABAASEVENCZ00050780551 915,00-2,981 843,003 000,001630 640
SČ INVESTORSKÁBFASEVCECZ000908810023,65+4,9712,61152,0025591
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 651,000,001 500,003 261,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550630,00-4,68591,00775,002515 750
SECO TRANS M.B.BAACADMBCZ000820575460,00-4,4860,00226,0016960
SELEKTA PRAHABAASELEKCZ000905625539,48-4,9839,48162,7900
SELGENBAASELGECZ0009033650151,850,00131,191 000,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 104,00-4,99930,004 685,0033 312
SELLIER & BELLOTBAASELBECS0005013358190,000,00170,00643,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356195,21+4,99118,75925,006412 493
SETUZABAASETUZCZ00084600521 235,00-4,921 046,002 584,0000
SEVAC PRAHABAASEVACCZ0009065850138,000,00130,00244,0091 242
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350731,000,00566,00813,0000
SEVTBAASEVTCS0008442455116,680,0096,001 350,0000
SG - INDUSTRYBFAYSECZ0009087706162,00+0,62119,12284,001 129182 898
SHD KOMESBAASHDKOCS0008423851130,000,0082,25250,0000
SIDIA OLOMOUCBAASIDIACS0008419651279,000,00279,001 603,0000
SIFBFASIFCZ00080215082 826,00+0,821 600,002 826,0050141 300
SIGMA LUTÍNBAASIGLUCZ000508385742,82+4,9723,90285,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735838,380,0032,5195,5500
SILONBAASILONCZ000509445840,62-4,9840,62128,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 834,000,001 600,004 100,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759640,00+0,94515,001 195,002616 640
SKLO UNION TEPLICEBAASKLTECS000841485089,10-4,0082,00341,0024822 097
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825961,060,0060,66290,0000
SLH, A.S.BAASOLOCS000844635782,470,0065,55285,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355740,000,0040,00218,0000
SM ENERGETIKABAASMENGCZ00050783522 560,00-1,342 152,003 220,002153 760
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 150,00-1,551 821,002 787,00612 900
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659291,000,00291,00808,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251114,00-5,0094,00200,0010011 400
SMP CONSTRUCTIONBAASTAMOCS000502295380,92+4,9933,25166,2500
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952527,00+0,95490,00792,001 235650 845
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165127,440,0027,44119,1100
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505557,750,0055,0082,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858222,00-4,72220,00352,00183 996
SPALOVNA PHA VYSOČBAASPAPHCS000843985757,950,0057,95375,0000
SPOFA PRAHABAASPOFACZ0005074252177,40-4,99158,001 075,00447 806
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550385,00-4,93380,001 510,0000
SPOLANABAASPOLACS0008424958141,20+0,42111,00400,0042459 869
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285877,00+1,3166,00294,00806 160
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705365,000,00292,00442,006 1332 239 545
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650771,50+0,3562,00145,001 814129 701
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606170,00-2,85126,00223,002 496424 320
STAROBRNOBACPIVOSCZ0008450350500,000,00404,001 070,0084 000
STAVIMO KRALUPYBAASTAVMCZ0005076752209,000,00130,50552,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 920,00+0,521 729,002 546,002038 400
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 606,000,001 384,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 050,00-4,54980,001 314,0066 300
STRABAGBAASILOSCZ0008434107157,65+4,99143,00230,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654200,00-4,76120,42265,007815 600
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 105,000,00616,002 200,0000
STROJINTEX IDPBAAIDPCS000501205338,990,0036,10401,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656658,300,0058,05847,0000
STROJTEXBAASTRJTCS0005034859165,000,00129,60268,0000
SUBTERRABAASBTERCS0005023050212,000,00130,33703,0000
SVABAASVACS0005024553130,000,00123,821 017,0000
SVIT ZLÍNBAASVITCZ000507665347,69-5,0036,87118,1867632 238
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525390,250,0058,67261,0000
ŠKODABAASKODACS00050412501 020,00-0,58785,001 173,002 2732 301 800
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255877,90-0,1257,00170,0015912 386
ŠKODA PRAHABAASKOPHCS0005006857905,00-2,37858,001 458,004036 200
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695929,000,0028,68170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154104,290,0036,00174,0000
ŠMERAL BRNOBAASMERACS000502935424,000,0022,57144,9000
ŠROUBÁRNA TURNOVBAASROUTCS000507055661,750,0061,75265,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595246,580,0044,37147,2500
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358220,000,00207,00290,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457390,000,00118,10499,0000
ŠTI HOLDINGBFASTICZ0009087805361,00-5,00179,55380,0016860 648
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354182,710,00110,00315,0000
T STRING PARDUBICEBAATSTRPCS0005028455204,000,00168,61292,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351174,00+1,16169,00390,0061 044
TATRABAATATRACS000501845680,98-0,0280,98172,801 274103 169
TEINVESTBAATMPCS00084430571 910,000,001 905,003 115,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550493,000,00300,00540,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050301,000,00270,00743,0041 204
TEPLÁRNA PÍSEKBAATEPPICZ0005077156314,00-4,84214,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255300,000,00211,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950227,00+2,71214,00457,009020 430
TEPLÁRNY BRNOBAATPLBOCS0008452157955,00+4,94650,001 700,0087 640
TEPLÁRNY KARVINÁBAATPLKACS0008434452905,000,00689,001 335,0054 525
TEREOS TTDBAAPRACUCZ000510485175,43+0,1538,81120,0013981
TESLA JIHLAVABAATSLJICS000507285938,00-5,0034,40141,80311 178
TESLA KARLÍNBAATSLKACS000502135130,400,0028,52113,0100
TESLA LANŠKROUNBAATSLLACS0005004654120,000,0064,10120,60943113 160
TESLA PHA HLOUBET.BAATESLACZ000500455665,000,0055,0082,5100
TESLA SEZAMBAATSLSECS0005009851305,000,00172,57377,0000
TEXLEN TRUTNOVBAATEXLECS000500945535,07-4,9835,07503,0000
TEXTILANA LIBERECBAATEXTICZ000509035746,87+4,9934,57316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745111,000,0010,93514,0000
THRALL VAGONKA ST.BAAMORVACZ000508555566,31-5,0066,31182,89754 973
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,36+0,1018,3488,009165
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185730,28+4,9923,75173,0000
TOMABAATOMACZ000508855933,300,0031,10134,007233
TON BYSTŘICE P.HSTBAATONCZ0005090555155,010,00132,58930,0000
TONAKBAATONAKCS000500605581,23-4,9947,00120,3000
TONASOBAATONASCS000842325762,330,0051,30153,0000
TOS ČELÁKOVICEBAATOSCECS0005014653104,000,00104,00196,2000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705143,700,0043,70132,0000
TRANSAKTABAATRANSCZ000841335840,000,0039,90381,001004 000
TRANSPORTA CHRUDIMBAATRNSPCS000502655840,000,0040,00124,1600
TRANZABAATRANZCZ000507635622,750,0022,75160,1000
TREND V.I.F. PRAHABFBTRENDCZ000801690455,00-3,5023,01275,00723 960
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045124,500,0024,40343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975034,680,0034,68406,0000
TRIOLA PRAHABAATRIOLCZ0005090753222,000,0084,83298,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552134,15+1,55100,70266,00827110 942
TUZEX PRAHABAATUZEXCS00084117576,48+4,853,6899,7500
TYLEX LETOVICEBAATYLEXCS0005006154223,00+0,90182,00560,0014732 781
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ000508805440,000,0040,00998,0000
UNEXBAAUNISTCS000501575950,90+1,1944,10206,00221 120
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNION BANKABAAUNBOCZ00080250041 900,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525219,58-4,9919,58102,0016313
UNITED ENERGYBAAPSZTECS00084586591 400,00-0,421 125,001 550,005070 000
ÚVMV CONSULTINGBAAUVMVCCZ000508325378,93-4,9978,93421,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755258,00+0,78203,00380,006015 480
VAMBER. MASO UZEN.BAAVAMMACZ000508485524,300,0018,88229,0000
VČ ENERGETIKABAAVCENGCZ00050769501 550,000,001 463,002 996,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 368,00+4,961 500,003 306,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665852,60+4,9942,00175,0500
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225226,000,0024,44135,2000
VERTEX LITOMYŠLBAAVERTECS00084147513 150,00+5,001 800,007 204,00722 050
VET ASSETS A.S.BAAJIPCZ000500585073,000,0072,10396,0015010 950
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925835,000,0033,40349,0000
VHOSBAAVHOSCZ000904725442,000,0041,70473,0000
VIGONA SVITAVYBAAVIGONCZ000508135638,00+0,6637,75135,00138
VIMPERSKÁ MASNABAAMPRVICZ000845705863,650,0062,39778,0000
VINIUMBAAVINIUCS000842195466,390,0057,36201,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052360,000,00294,001 279,0000
VÍNO BZENECBAAVINOBCS000842226779,560,0050,00175,2900
VÍNO MIKULOVBAAVINOMCS000846515972,010,0072,00651,0000
VÍTKOVICEBAAVITKOCZ0005098558161,10+0,06144,40336,0048277 650
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905827,640,0026,33274,0000
VLNAPBAAVLNAPCZ000508765047,880,0034,30115,0000
VMV HOLDINGBAAMASOPCZ000509995258,24+4,9947,93250,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 010,00-0,981 010,002 010,001010 100
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795648,000,0046,8097,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450407,00+4,89337,00800,0000
VSV HAUSNERBAAMASKOCZ000508015027,360,0024,88436,0000
VULKANBAAVULKACZ0005100453330,00+3,12300,00544,00185 940
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658103,000,0091,23418,0000
WIENERBERGER C.P.BAAJICIHCS0008415857152,100,00123,36321,0000
XAVEROVBAAXAVERCS000844065784,36+4,9960,29436,00161 350
YTONGBAAPORBECS0008420162196,650,00117,00265,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00744,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,001 287,0000
ZBROJOVKA BRNOBAAZBROJCS000504065880,48+4,9965,01208,0017213 843
ZBROJOVKA VSETÍNBAAZBROVCZ000500495265,50-4,4656,20161,0096563 208
ZČ ENERGETIKABAAZCENGCZ00050773542 250,00+0,081 829,002 650,002249 500
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 394,000,001 505,002 750,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953262,00+4,80181,00403,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635324,000,0012,5266,00541 296
ZETORBAAZETORCS000502926358,500,0053,70193,9700
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253196,77+5,00106,20196,7700
ZLATÝ IF KVANTOBFAZLKVACZ0008025509159,00+1,27125,00207,001 170186 030
ZPA PEČKYBAAZPAPCCS000501365566,15+5,0054,20336,0000
ZPA PHA JINONICEBAAZPAJICS000504255526,180,0026,18151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 640,00+2,501 426,001 930,003252 480
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405716,00+2,3612,88274,0012192
ZVVZBAAZVVZCZ0005081653310,000,00264,00905,0000
ZZN JIČÍNBAAZZNJCZ000906895367,000,0058,20323,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158125,170,0099,75441,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455633,93+4,9823,00115,7800
ŽĎASBAAZDASCS0005031152556,00+4,90389,00710,00575319 700
ŽDB BOHUMÍNBAAZDBCZ0005098152113,00+0,89112,00357,00535 989
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854195,00-2,00180,06331,007815 210
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656235,00-2,0897,00311,00245 640
ŽELEZÁRNY VESELÍBAAZELEZCS000504085690,000,0090,00191,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557238,00+4,84217,00635,00245 712
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903418,00-0,71336,00536,001 333557 194
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 200,00-1,782 200,002 815,0088193 600
ŽOS NYMBURKBAAZOSNYCZ000904835128,500,0026,00151,4200
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336014,69-4,9814,69324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295960,950,0058,05355,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707651,00-2,10445,00828,00250162 750