Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.2.2026 10:23
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 11.07.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

09.06.199510.07.1995
12.07.199510.08.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215157,000,0036,00215,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803300,00-4,76273,001 005,00309 000
ADOKA KVBAASTMONCS000504265490,250,0086,49170,0000
ADOSABAACADRCZ0008206257150,830,0093,01196,0000
AERO HOLDING PRAHABAAAEROCS000500286467,83+5,0064,60240,0066445 039
AGRA PŘELOUČBAAAGRACS000502726771,66+4,9959,74110,00564 013
AGREGA BLUDOVBAAAGREGCZ0005098459147,070,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 330,00-2,201 330,002 600,00283376 390
AGRODAT PRAHABAAAGRODCZ0009063855108,910,00108,911 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745076,650,0047,91147,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156163,36+4,99150,90336,00142 287
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959250,000,00147,04470,0000
AGRONA CHEBBAAAGRNACS000844686043,020,0039,03350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095522,130,0018,0744,1000
AGROPRODUKT KOSTELBAAAGROPCZ000906035639,130,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351679,00+4,94280,00891,004027 160
AGROSERVIS TACHOVBAAAGSTACZ000903645574,000,0052,24119,00886 512
AGROSLUŽBYBAAAGSLUCS0008444956408,000,00226,00483,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146683,66-4,9958,46102,94201 673
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715673,530,0046,47110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757166,990,00161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665020,000,0018,83112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852141,00+3,67122,40200,0028540 185
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065928,35+5,0023,92100,00501 418
AGROTONZ TLUMAČOVBAAAGTONCS000845306420,000,0017,1585,0000
AGROVYSOČINABAAAGVYSCS0008463162100,000,0058,48130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,0094,77420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357225,000,00120,00304,008318 675
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853236,000,00154,00370,0000
AGRO-TEXBAAAGRTACZ000906885478,000,0045,51133,0000
AGS JIČÍNBAAAGRJICZ000508365981,000,0063,20507,0012610 206
AGT OSTRAVABAAAGTCZ0009053153146,000,0045,00175,004584
AIR SPECIAL PRAHABAAAIRSPCS000820155456,060,0039,45111,0700
ALBATROS NAKLADAT.BAAALBATCZ0009056552168,82+4,99112,371 000,005844
ALIACHEMBAASYNTHCZ0005091959746,00+0,67740,001 430,00615458 790
ALIBONA LITOVELBAAALIBOCS000843106073,000,0048,72235,0000
ALLFROSTBAAALLFRCZ0005099556198,55-5,00186,831 200,0000
ALMETBAAALMETCS0005035757460,000,00393,00605,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666100,000,00100,00485,005500
AMBIT Č. KRUMLOVBAAAMBITCS0005037753350,000,00153,65410,0072 450
AMMANN CRBAASTVSTCS0005003755237,000,0070,21237,0030071 100
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053101,50+4,9957,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957321,000,00321,00976,0000
AO PRAHABAAAOPPHCS000820146344,710,0044,71209,0000
AREMS TŘEBOŇBAAAREMSCS0005036151323,00+4,87125,00324,003410 982
ARKA SKRYJEBAAARKACS0005029453159,41-5,00159,41250,0000
ARMABETON PRAHABAAARMABCZ0005006353358,00-3,76358,001 170,0025792 006
ARMEX HOLD.DĚČÍNBAASTPODCS000501245928,660,0023,4765,2100
AROMA PRAHABAAAROPRCZ0005080457111,470,0089,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951189,00+5,00162,45896,00142 646
ARPOBAAARPOCZ0005019455100,800,0095,79180,0000
ART CENTRUM PRAHABAAARTCECS0008416160115,000,00113,05968,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 330,00+0,75920,001 330,001 3241 760 920
ASTRA LIBÍNBAAASTRACZ0009049656198,000,00198,00700,0000
ASTRA SERVISBAAZESZCZ0009039152171,00-3,9336,00178,00101 710
ATAS NÁCHODBAAATSNACS000502825797,41+4,9959,85359,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750127,89+5,00111,75798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068311,000,00170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459205,00-4,65109,75492,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575462,700,0042,75189,0014878
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655370,000,0047,68124,951087 560
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396861,590,0053,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935067,110,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915584,13+4,9944,65116,2400
AUTOTECH PRAHABAAAUTPRCZ000906955585,780,0050,43147,0000
AVIABAAAVIACS0005020759125,00-4,00119,44365,0018122 625
AVIA KUTNÁ HORABAAAVIAKCS000501445555,00+1,5654,15214,00402 200
AVICOM JÁNSKÁBAAAVCOMCS000845965781,000,0051,98105,4100
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559194,75-5,00194,751 450,0000
BALNEA PRAHABAABALNECS0008437661150,000,00148,01810,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 030,000,00915,001 970,002 0082 068 240
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 030,000,00915,001 970,002 0082 068 240
BÁŇ.STAVBY MOSTBAABASMOCS0005012756244,00-4,6898,61256,001 945474 580
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350280,00-4,76139,89589,001280
BASK ROUDNICE N.L.BAABASKCS0008423760967,000,00917,001 900,001312 571
BAYTON SLUŽBYBAACKDSLCZ000509405234,000,0028,75140,00842 856
BELAGRABAAZZNBRCZ0008449055142,000,0090,25216,0000
BEMAGRO MALONTYBAABEMAGCZ000907115530,000,0026,90112,0031930
BENAR BENEŠOV N.PLBAABENARCZ000509105893,00-2,1060,00161,0037234 596
BENZINSERVIS PRAHABAABENZICZ0009063657286,00+1,77211,001 500,009226 312
BERGER BOHEMIABAANSILCS0005023456840,000,00472,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655303,00-4,71190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857223,00+4,69200,00966,0000
BETA OLOMOUCBAABETAOCS0008429155210,000,00106,20242,0000
BIOCELBAABIOCECS0005017953710,00+0,56390,00720,00868616 280
BIOMA DŘEVOHOSTICEBAACUKRECS000843205042,75-5,0030,2182,5300
BIOPHARM VÚBVLBAABIOPHCZ0009053559289,000,00276,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052310,00-4,90310,00700,00309 300
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,001 000,005843 500
BMTBAABMTBOCS000503075850,87+4,9935,03302,00201 017
BODOSBAACADBCZ0008205853118,930,00103,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607249,00-0,79135,00276,0021653 784
BOHEMIA SEKTBAAVINZACZ00084452511 220,00+0,821 040,002 200,001214 640
BOHEMIA VIDEO ARTBAABOARTCS000844085547,50-5,0047,50662,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454399,00-5,00190,95430,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950216,00-4,84216,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664493,000,00378,00859,0000
BOPOBAABOPOCZ000509115791,00-1,4281,00483,00797 189
BOR ČESKÁ LÍPABAABORCZ0009060752158,000,0040,88210,0000
BOTASBAABOTANCS0008414959112,82-4,99111,47850,0000
BP PROJEKTBAABPRVMCS0008433751305,000,00301,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150257,00+4,89245,001 155,0000
BRANO-ATESOBAAATESOCS0005012350275,000,00238,00735,0011030 250
BRISK TÁBORBAABRITACZ0005074856198,55-5,00185,92924,0000
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,003319 800
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509155,00+1,30153,00700,0071 085
BSH HOLICEBAATOSHOCS000504295155,63-4,9855,63264,0000
BUZULUK KOMÁROVBAABUZULCS0005015452271,00+1,11221,00510,001271
BVV BRNOBAABVVCS00084128542 205,00-4,952 205,004 710,0059130 095
BYSERVIS HOLDINGBAABYSERCS0005007558168,000,00129,24519,0000
BYTOSTAV PORUBABAABYTOSCS0005017052928,00+4,97589,00928,0000
BYZIBAABYZICS000842975992,210,0074,63132,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 100,000,001 100,002 300,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361108,04+4,9969,86495,00181 945
CEMBRIT MORAVIABAAEZACS000843015340,000,0038,85175,6900
CEMENT HRANICEBAACEMENCZ0005109454455,00+2,24432,001 580,006529 575
CEMOS OSTRAVABAACEMOSCZ000843335651,78-4,9951,78305,00693 573
CENTEX BRNOBAAMORCNCZ0009050555208,00+4,5244,55378,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560249,000,00148,83292,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555303,00+4,8480,00303,0000
CERAM ČENOVBAAMLYOLCS000842115260,85-4,9960,85326,00181 095
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515036,10-5,0028,9596,6210361
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252118,11+4,99112,49700,00212 480
CIDEM HRANICEBAACIDEMCS0008418166196,00-2,97118,37210,009017 640
CIHELNA ŘEPOVBAAKORAMCS0008427852101,000,00101,00420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425165,10+5,0051,00455,0000
CINEMART PRAHABAALUCERCS0008437851288,00+4,72119,49954,0000
CIVO BRNOBAACIVOCZ000905445884,000,0084,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157207,000,00207,00341,0000
COLORLAKBAACOLLKCZ0005088658320,000,00320,001 230,007423 680
CONCORDIA LESOVBAACONLECZ0005105254564,00+4,83538,003 640,00105 640
CONFIDO INVESTBAAMORAUCZ0005082552118,61-4,7838,83341,00121 423
CREDIT HRAD.KRÁL.BFACREDICZ0009094405458,00-0,21343,001 000,003415 572
CRISTAL PALACEBAACRISTCS0008446456249,000,00249,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250535,00+4,90510,001 925,0094 815
CS TRADING PRAHABAACSTRGCZ0008416559160,000,00142,50990,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560350,000,00114,00350,0041 400
CUKROVAR BRODCE NJBAACUKBRCZ000905365846,330,0031,30266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357199,50-5,00138,68539,00142 793
CUKROVAR DRAHANOV.BAACUKRDCS000843215990,000,0045,6190,0000
CUKROVAR HODONÍNBAACUKHOCS000842185538,00-5,0026,0080,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258266,00+4,7251,03282,0082 128
CUKROVAR LITOVELBAACUKRLCS0008428652105,97+4,9941,52200,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465339,00-2,5031,30266,0016624
CUKROVAR OVČÁRYBAACUKOVCZ000509585148,000,0048,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085336,000,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757111,000,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735837,000,0037,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326128,19-4,9828,1990,0600
CUKRSPOL PRAHABAACUKRSCS0008464558257,000,00127,69320,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953167,80-4,99160,00724,0000
CUTISIN JILEMNICEBAACUTISCS0008419156808,00-4,94808,003 230,002621 008
CZ 92/91BAAHYBLECZ000508615772,89-4,9961,92196,00543 936
ČAS - SERVICEBAACADZNCS000820285994,300,0085,98116,9300
ČEDOKBAACEDOKCZ0009036356138,59-4,99134,33973,00101 386
ČECHOFRACHTBAACECHFCZ00084134572 635,00+1,152 355,003 900,003079 050
ČESKÁ FIN. PORAD.BAAVUMOCS000502186443,600,0033,49125,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350110,25+5,00101,00695,005 673625 448
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 545,00-0,321 545,002 050,00166256 470
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 660,000,003 660,0011 000,00154717 640
ČESKÁ SPOŘITELNABAACSPOCZ0008023801165,00-1,78165,005 300,0013 4032 211 495
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905273,50+5,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156860,00-0,57850,003 450,0010086 000
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955372,69+4,9934,9587,1200
ČESKÉ LODĚNICE PHABAACELODCS000500695649,000,0048,91343,0020980
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185469,13+4,9956,89186,3400
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653400,00-4,76275,00511,0017168 400
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 005,00+0,50927,002 870,005656 280
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 200,00+0,41253,001 200,001012 000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752146,00+0,6896,22273,0039958 254
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025892,00-1,0758,83133,0035032 200
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345750,000,0050,00210,0056028 000
ČESKOMORAVS.CEMENTBAACVMCZ0005112144941,00+1,72920,002 950,005854 578
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 000,000,00950,002 000,003232 000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059126,000,00120,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741698,000,00540,001 060,0000
ČESKÝ PORCELÁNBAACPORCCZ00051051063 650,00+2,812 950,003 875,00518 250
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667105,90-4,99105,90426,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455143,00-1,37124,55371,0033848 334
ČEVISBAACEVISCZ00090768084 030,000,00660,004 030,0000
ČEZ PRAHABABCEZCZ0005104950790,00-1,25790,00997,00458361 820
ČEZ, A.S.BAACEZCZ0005112300998,00+4,94940,001 735,005 2425 231 516
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559120,100,00120,10192,6710812 971
ČKD DUKLA PRAHABAACKDDCS0005005750132,00-2,2291,00200,0020026 400
ČKD HOŘOVICEBAACKDHOCZ000509385663,000,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445561,000,0053,00481,00633 843
ČKD HRONOVBAACKDHRCZ0005093658110,480,0086,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252144,90+5,00126,72637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335138,95-5,0034,76161,0019740
ČKD KUTNÁ HORABAACKDKHCS0005008051104,000,0039,11156,09929 568
ČKD POLOVODIČE PHABAACKDPOCZ000507390812,00+2,2111,7479,204004 800
ČKD POLYSERVISBAAPOLYSCZ00090770040,000,0000
ČKD PRAHA DIZBAACKDPRCZ0005093153201,00-4,73142,46833,00193 819
ČKD PRAHA HOLDINGBAACKDPHCS000500276571,00-2,3971,00310,0086961 699
ČKD SLANÝBAACKDSCS000500815055,000,0046,7495,0024913 695
ČNIMFBFACNIMFCZ0008018306211,00+4,97143,00517,0035875 538
ČNIOPFBFACNIOPCZ0008018207219,00+4,78149,00560,0039085 410
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 180,00+1,391 750,005 000,00300654 000
ČS KERAMIKA PRAHABAACSKERCZ0008411956109,75-4,99109,75820,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550130,000,00114,00260,00799103 870
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695076,00+1,3361,74126,0030623 256
ČSAD BENEŠOVBAACADBECZ000820735489,08-4,9954,88161,0000
ČSAD BLANSKOBAACADBKCZ0008208055142,490,00142,49225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305537,78-4,9737,78156,0900
ČSAD BRNO HOLDINGBAACADBOCZ000820315551,30-5,0049,78114,9500
ČSAD BŘECLAVBAACADBVCZ0008207156316,00-4,81173,74429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855052,250,0041,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635643,000,0040,62150,0025210 836
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835241,000,0037,48105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725573,50+5,0061,92217,0010735
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754265,00-1,85101,00287,006216 430
ČSAD HAVÍŘOVBAACADHCS000820085371,360,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ0008206851112,66-4,9989,18182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457231,00+5,0052,13293,005612 936
ČSAD JINDŘ. HRADECBAACADJHCZ000820615882,000,0075,00168,00171 394
ČSAD KARVINÁBAACADKCS000820095265,000,0054,9190,00603 900
ČSAD KLADNOBAACADKDCZ0008207750175,000,0086,14176,02152 625
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859141,00-3,49105,45161,00709 870
ČSAD KUTNÁ HORABAACADKHCZ000820705756,000,0055,92133,0000
ČSAD KYJOVBAACADKYCZ0008206059245,000,0098,88257,0000
ČSAD OSTRAVABAACADOSCS0008200556121,60-5,00110,00142,0112114 714
ČSAD PELHŘIMOVBAACADPECZ0008206653287,000,0082,30408,0023366 871
ČSAD PHA VRŠOVICEBAACADPGCZ000820755241,00-4,8738,67161,0014574
ČSAD PRACHATICEBAACADPTCZ0008205655135,00-1,45113,00161,00456 075
ČSAD SEMILYBAACADSMCZ0008208154120,000,0070,43133,0000
ČSAD SLANÝBAACADSCZ000820595265,00-1,5165,00168,008520
ČSAD TŘINECBAACADCTCS000820065585,000,0060,00225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752375,000,00268,00405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,00+1,1068,36203,001148 322
ČSAD VSETÍNBAACADVCS000820105965,00+4,4353,15463,003195
ČSAD VYŠKOVBAACADVYCZ0008207651239,00+4,82171,95278,00245 736
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126764,550,0061,48126,0000
ČSKD - INTRANSBAAINTRACS0008201364123,50-5,0097,80286,00151 853
ČZ STRAKONICEBAACZSTRCS0005004258320,00-0,31271,00425,00472151 040
DAKO-CZBAADAKOCS000503555994,60+4,9938,71117,0000
DAS PŘÍBRAMBAADASCZ000842465297,750,0071,27176,8800
DENTAL PRAHABAADENTACZ0005104257833,00+3,99801,003 340,00108 330
DERMACOLBAADERMACZ0009041653523,00-4,90478,001 750,0084 184
DESKOBAADESKOCS000846136490,59+4,9951,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053702,000,00220,00889,0074 914
DEZABAADEZACS00084140581 950,000,001 550,002 625,00170331 500
DG JIHOVELBAADGJIVCZ000904985495,95-5,0066,00378,008768
DIESEL PRAHABAASKODDCS000500765753,34+5,0050,80359,008427
DIOPTRA TURNOVBAADIOPTCZ0005099259274,000,00202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455144,800,00114,04665,0000
DOAGRABAAZZNDOCS0008444352143,26-4,9984,53200,0000
DOBA BAKOV N.JIZ.BAADOBACS0008465951146,63+4,9986,20146,6300
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 550,000,001 000,001 790,003858 900
DOMES KARLOVY VARYBAADOMESCS000820206576,37-4,9846,23133,1100
DOMINO TŘEBÍČBAADOMNOCS0008421467268,00+4,68169,43271,0000
DOMOV PRAHABAADOMPRCZ0009048856381,00-4,98349,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157200,00+0,2561,00355,00153 000
DOPLA PAPBAAPAPCS0005023159485,000,00470,001 600,0062 910
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266290,00+4,6987,61290,0017651 040
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 030,00-1,90799,001 280,001515 450
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354175,800,0080,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359306,000,00254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459600,000,00260,00650,0000
DOSTAV PRAHABAADOSTACS000502236742,42-4,9942,42203,0014594
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515865,000,0063,97161,0000
DOWOBAADOWOCS0005007350214,00-4,88119,78360,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261333,000,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155354,130,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915199,750,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551203,000,00195,70460,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452175,00+0,8248,33238,00203 500
DROGERIE OSTRAVABAADRGOSCZ000842935447,500,0044,07142,3200
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505970,000,0055,30448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750570,00-5,00455,00618,003519 950
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454400,00-3,61199,00415,0041 600
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985528,010,0020,5890,8700
DŘEVOKOMB. VRBNOBAADREVOCS0008436051111,13+4,9947,56200,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157238,000,00206,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565489,99-4,9987,00345,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865142,78+4,9836,97333,0000
DST TRUTNOVBAADSTTUCS0008453254173,000,0098,28216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 605,000,001 540,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555315,000,00194,75430,003210 080
DYWIDAG PREFABAAPRFALCS0008427050478,000,00307,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778482 120,000,001 320,002 120,0000
ECOTRADEBAAKOSPNCZ0005100958221,00-4,74174,051 635,0000
EGO CHVALETICEBAAEGOCS000844815534,000,0030,24162,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745399,22+4,9947,93147,0000
EGÚ BRNOBAAEGUBOCS0008464053423,00-4,94138,00445,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752198,550,00180,50350,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585398,740,0098,74490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005212,000,00129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795245,13-4,9841,52121,0200
EKOS HR.KRÁLOVÉBAAEKOSCS000845366855,000,0051,45309,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851139,00+0,0290,25413,00506 950
ELEGA ŽIROVNICEBAAELEZICZ000508815356,000,0038,00175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151856,00-4,99676,001 140,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 840,00-0,352 700,005 405,0082232 880
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353628,00+4,84515,001 790,002415 072
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053135,010,000,000,0000
ELEKTROTECHNIKABAACKDELCZ000509345030,61+4,9723,00182,0000
ELITE VARSNDORFBAAELITECZ0005090951126,91-4,9986,00644,0000
ELITRON LIBERECBAAELITRCZ000508155430,000,0028,52161,0012360
ELPLAST BRNOBAAELPLSCS000503335644,480,0042,37119,0000
ELROZBAAELROZCZ000507685162,000,0057,87343,0000
ELTODO EGBAAENRGVCS00084417541 005,000,001 005,001 860,0000
ELTOP PLZEŇBAAELTPLCZ0009045852117,000,00117,00497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955161,000,00144,40258,0000
EMKAMBAAEMKAMCZ000508075439,520,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755143,000,0071,00240,00547 722
ENERGOAQUABAAENRGACS0008419750130,00+3,1785,00165,00364 680
ENERGOINVEST CZBAAENGPRCS000844015263,06-4,9863,06293,00503 153
ENERGOMONT.LIBERECBAAEMONTCS00084236531 285,00+1,18520,001 470,002228 270
ENERGOSTROJ.PARD.BAAENGSTCS0008453353270,000,00200,00331,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085980,000,0073,00308,0000
EPABAAEPACS000844135897,000,0093,43125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604152,25+5,0095,00450,005 859892 033
ERGON PRAHABAAERGONCZ0009055851213,00-4,91189,00364,008417 892
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663370,00-3,89280,00643,009334 410
ESAULBAAEKOKACZ0009071353162,79+4,99135,00280,0000
ETABAAELEPRCS0005005156660,000,00630,002 700,005033 000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450205,000,00100,00210,0000
EURONOVA HOLDINGBAACGFCZ00084115012 075,00-4,812 075,003 100,0000
EUROVIA CSBAASTASZCS0005022854970,00+4,97800,001 350,002625 220
EXCELSIORBAAEXCELCZ00090767411 605,00+4,901 000,001 605,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 240,00-4,982 980,004 180,0000
FAGRONBAATAMDACZ0008461209149,62+4,99100,61200,0012218 254
FALCON MIMOŇBAAMITONCZ0005100859112,710,00112,71686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045680,330,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505424,320,0024,32131,3100
FATRA NAPAJEDLABAAFATRACS0008414256685,00+4,90653,003 820,00355243 175
FAVORIT ROKYCANYBAAFAVORCS0005041367126,08-4,99126,081 050,0000
FERONA PRAHABAAFERONCS0005019652105,00+2,9492,25562,0027228 560
FEROX DĚČÍNBAAFEROXCS0005003367106,17-4,99106,17585,0000
FERROMET PRAHABAAFERROCS0008412060378,00+5,00333,00520,0051 890
FERRUM FRÝDLANTBAAFERRUCS000501805071,38+4,9844,81172,28412 927
FEZKO SERVISBAAFEZKOCS0005037456122,74-5,00122,74635,0000
FINOP HOLDINGBAAFINOPCZ0008418001102,00+0,99101,00570,001 469149 838
FISH FOODBAAZPRRYCZ0009042859435,000,00435,001 030,0000
FISPOLBAAVAUVECZ000906915950,500,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245338,200,0038,20109,3500
FOMEI RADIODIAG.BAATERROCZ000503470241,97-4,9820,9963,5600
FOREST LES.SP.POLIBAALESPOCZ0009039756642,00+4,90281,001 500,003824 396
FORESTA V.KARLOVI.BAAFORESCZ0009056958369,000,00318,002 310,0000
FORMBAAFORMCS000501125385,38-4,9985,38196,79201 708
FORMTRADE BRNOBAAFORMTCZ0005095950190,00-2,56151,44497,00122 280
FOSFABAAFOSFACZ0005091454347,00-4,93338,001 500,00124 164
FRANZ EDER TACHOVBAATEROZCS000502335728,190,0026,9995,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352218,00+4,80130,00371,00102 180
FRIGERA KOLÍNBAAFRIGECS000504105285,03-4,9962,60520,00201 701
FRIGOTRANS PRAHABAAFRIGOCZ0005095752297,000,00235,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654223,00-0,88223,00966,002446
FRUTA PODIVÍNBAAFRUPOCZ0005082651200,00-1,96125,00204,0012124 200
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495493,40+4,9965,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657105,000,0059,45124,5800
FTL-FIRST TRAN.LI.BAAFLTCS0008202552201,000,00150,00319,0000
GALA PROSTĚJOVBAAGALACZ0005088252173,50+0,2389,18182,00366 246
GALANT MIKULOVBAAGALANCZ0005088351220,000,00145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009193,77+4,99117,79990,0061 163
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 240,00+2,471 015,002 120,002531 000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863121,310,00110,00605,0000
GASTRONOMIABAAGASTRCS0008432852108,410,0055,88108,4100
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255287,00-4,33118,09490,005315 211
GEODÉZIEBAAGOELICS0008423059350,000,00302,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706627,00-5,00463,00907,0085 016
GEOINDUSTRIABAAGEINDCS0008436655213,00+4,9264,80213,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554219,000,00123,50238,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385030,030,0027,6085,5000
GEOTEST BRNOBAAGEOTECS0008448452316,000,00200,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045826,790,0023,16156,7900
GEOTRADE BRNOBAAGETRACS000846165352,000,0047,74104,5000
GESTA RYNOLTICEBAAGESTACS000501265790,400,0066,45126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655705,00+4,91672,001 825,002014 100
GMR SKUTEČBAAGASMECZ00050785501 380,00+4,94990,002 975,0000
GMS PRAHABAAGMSCS000843635844,49-4,9944,49280,0000
GRAFIATISKBAAGRAFTCS0008416756310,000,00212,00600,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953440,000,00440,00987,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059422,00-4,74422,001 265,0072 954
GRAFOSTROJ CVIKOVBAAGRASTCS000501215258,80+5,0055,89209,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356475,00-4,80361,001 030,0000
GRANABAAZZNPICZ000906905089,400,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054556,00+4,90505,002 600,003016 680
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259285,000,00285,001 270,0000
GRANITOLBAAGRANICZ0005100354123,50-5,00116,71756,005618
GREIF CRBAAVLEERCS0005038652133,000,00114,04693,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159137,75-5,00135,38332,008611 847
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552105,00-2,77105,001 195,00252 625
GUMOTEXBAAGUMOTCZ0005086751242,00-4,72242,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852470,000,00147,99535,005023 500
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185056,22+4,9849,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265169,860,0069,86206,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575695,000,0066,18181,5000
HANSON ČRBAASTPISCS0008458154941,00-4,94405,001 000,003633 876
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758800,000,00200,00833,001411 200
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708496,00+1,22488,00902,007 1313 536 976
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006603,00+4,86409,00782,001911 457
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204500,00+4,82358,00880,007939 500
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402500,00+1,01350,00862,003216 000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105523,000,00480,00900,004 1552 173 065
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303471,000,00351,00800,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915180,000,0080,00399,0014011 200
HIKOR PÍSEKBAAHIKORCS0008456752932,00+4,95700,001 300,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058300,00-4,76244,001 230,005616 800
HMZ BRUNTÁLBAAHMZCZ0005096057103,000,00100,00180,00444 532
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 630,00-1,211 205,002 180,005081 500
HOLCIM ČESKOBAACEVAPCZ0008419256719,00-4,89673,001 240,008057 520
HOLCIM (ČESKO)BAACIZKOCZ00084189511 070,000,001 000,001 910,0000
HOME PRAHABAAHOMECS000502256582,47+4,9963,67157,5000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556512,00+4,91147,00609,003216 384
HOTEL ČERNIGOVBAACERNICS0008453452433,00-4,83433,001 220,00146 062
HOTEL FORUM PRAHABAAFORUMCS0008442851418,00-5,00418,001 495,0012050 160
HOTEL IMPERIAL OVABAAIMPERCS0008435855411,00+0,48370,00950,001411
HOTEL JALTA PRAHABAAJALTACZ0008437258660,00+1,53588,001 935,0063 960
HOTEL PALACE OVABAAPALAOCS000843515270,96-4,9964,39446,00251 774
HOTEL PANORAMABAAPANORCS0008438354371,00-4,87371,00990,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555499,28-4,9994,11651,0000
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 230,002 505,0011 280
HOT.INTERNATIONALBAAINTERCS0008436853501,000,00343,001 100,002613 026
HOT.INTERNATIO.BRBAAHOTINCZ0009033858173,130,00164,891 025,0000
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155122,76-4,9994,32250,008982
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375856,000,0042,42175,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558285,000,00209,00450,008624 510
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965291,000,00241,00380,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059199,500,00190,95966,0000
HYDROPROJEKTBAAHYDROCZ0008441805750,000,00520,00825,0064 500
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352425,00+1,19370,001 095,0041 700
CHABAŘOVICKÉ STR.BAACHABSCS000503905699,550,0099,55262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357262,00+4,80180,00910,0082 096
CHEMOFONDBFACHEMFCZ0009092409220,000,00167,00440,0013429 480
CHEMONT BRNOBAACHMNTCS000502895090,000,0060,23180,0000
CHEMOPETROL GROUPBAACHEMLCZ0005091652644,00+4,88585,002 030,0000
CHEMOPROJEKTBAACHEPRCZ0008439155308,00+4,76276,001 200,0000
CHEPOS BRNOBAACHEPOCS0005028752215,000,00140,60440,001215
CHEVAK CHEBBAAVOKCHCZ000906175075,060,0063,63539,0000
CHIRANA MODŘANYBAACHIRPCS000501985052,50+5,0039,00200,0000
CHIRANA STRAŠNICEBAACHIRSCS000501955375,10-4,9975,10958,00201 502
CHIRONAX PRAHABAACHIROCS000846496224,38+4,9923,2280,009219
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253372,00-4,85356,001 960,0018267 704
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 860,00+0,123 000,004 400,0050193 000
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145390,02+4,9985,74532,0010900
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795290,000,0077,21226,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805977,98+4,9974,27214,00201 560
CHOVSERVISBAAVCCHSCS000846396438,440,0034,87117,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895124,53-4,9924,53140,0000
ICEC ŠLAPANICEBAASLAPACZ0005090159110,00-0,2289,00651,00101 100
ICOM REALITY JIHL.BAAHOTHBCZ0009065355132,050,00125,77385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255265,170,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265168,37+4,9938,00193,5000
IDEAL STANDARDBAAKEZTECS0008417069367,00+4,85319,001 855,001367
IF AB-UNIFONDBFAABUNICZ0008007200125,40-5,00125,40275,0000
IF BOHATSTVÍBFABOHATCZ0008011301629,00+0,64620,001 330,00836525 844
IF ENERGETIKY PHABFAENERGCZ0008010907562,000,00562,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905195,00-0,05105,30314,0017033 150
IF MORAVIA INVESTBFAMORINCZ0008022506117,80-5,0067,28216,0000
IF OBCHODUBFAOBCHOCZ0008011103547,00+0,36450,00985,00375205 125
IF PRAGOFONDBFAPGFONCZ000800900892,30+0,2179,00287,00504 615
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 245,000,00890,001 840,001 1751 462 875
IH MOSKVA ZLÍNBAAMOSKVCS0008452355178,50+5,00137,56320,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568254,00-4,86254,001 290,00102 540
ILBAU LIBERECBAASILLICS000846115885,74-4,9985,74268,0000
ILBAU STŘÍBROBAASILSCS0005024652132,710,00132,71323,0000
ILBAU TEPLICEBAASILSTCZ0005038356107,730,0054,02125,6300
IMEX PRAHABAAIMEXCS00084159561 175,00+4,91690,001 365,00397466 475
IMO CHOMUTOVBAAMASCHCS000845996224,500,0023,10128,8300
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 470,000,001 400,003 700,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354785,000,00578,001 210,001785
IMPSBAAIMPSCZ0005043059162,450,00153,96432,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855806,00+4,94588,002 320,0000
INGSTAV BRNOBAAINGBOCS0005029057350,000,00275,00550,0000
INGSTAV OPAVABAAINGSOCS0005018555205,00+4,72140,00465,0000
INGSTAV OSTRAVABAAINSOSCS00050420501 070,000,00423,001 090,0097103 790
INGSTAV ZLÍNBAAINGUHCS0005040054280,00+4,86230,00520,0000
INOVA PRAHABAAINOVACZ0005083154308,000,00247,00431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250343,000,00156,80443,0000
INSPEKTABAAINSPECZ0008412954935,000,00935,002 680,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475586,81+4,9975,00721,0000
INTERGEOBAAINGEOCS000844115043,96+4,9938,00100,00241 055
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001179,20-4,99179,201 570,00223 942
INTERHOTEL VORONĚŽBAAVORONCS0008449757330,00+4,76295,00780,00268 580
INTERIER PRAHABAAINTPRCZ000508545661,75-5,0051,99350,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803167,000,0077,55213,0031252 104
INTERSIGMA PRAHABAAINSIGCS0008413860330,00+4,76297,001 255,003990
INTEXBAAINTEXCS0005007459200,00-0,99198,55631,0010020 000
INVESTIK ROŽNOVBAAINTIKCS000500995053,82+4,9929,43175,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643204,000,00131,75254,0000
IP BANKABAAINBACZ00080028542 000,000,002 000,004 100,00310620 000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804465,00+3,33390,00707,009 6444 484 460
IPF ŠANCE PRAHABFASANCECZ0008014305845,000,00617,001 975,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851686,00-4,98686,001 410,0000
IPS SKANSKABAAIPSCZ00051101552 010,00-4,281 620,002 205,002 5005 025 000
ITEC GROUPBAAELTONCZ000502695540,62-4,9830,1985,0000
IVAX - CRBAAGALENCZ00050968591 165,00+4,95865,002 500,001 4151 648 475
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605748,000,0043,00231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356147,00+0,24127,76450,00618 967
JABLONEX JABLONECBAAJABLXCS000841215181,70+4,9970,59700,0010817
JABLON.BIŽUT.SILKABAASILKACZ0009060950111,59-4,99101,99707,0000
JÁCHYMOV PMBAALAZJACS0008446753247,00-4,63218,00382,00348 398
JÄKL KARVINÁBAAJAKKACZ0005084657165,75-4,99165,751 000,00203 315
JANKABAAJANKACS0005003953333,00-4,85216,00383,0018360 939
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954306,000,00295,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245340,000,0032,60147,0000
JATKY PLZEŇBAAJATKACS000844695131,36+4,9827,10260,0000
JČ ENERGETIKABAAJIHENCZ0005077057997,000,00932,001 745,008887 736
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959198,550,00138,00297,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655130,00+1,5693,30553,00435 590
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 190,000,00800,002 780,001214 280
JEMČA JEMNICEBAAJEMCACS0008416459615,00+0,98580,002 205,00106 150
JESAN ADOLFOVICEBAAJESANCZ0008430253329,000,00215,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559292,000,00130,00305,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658137,36-4,99137,361 295,00182 472
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965420,000,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715880,00+0,2566,88131,768640
JIHLAVANBAAJIHLACS000503096468,59-5,0058,33120,6000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750105,000,00105,00244,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715570,000,0070,00260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850368,00-4,90364,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 010,000,00885,002 520,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451279,000,00156,32519,00133 627
JIHOSTROJBAAJIHSTCS0005036367125,00-0,4370,40200,0025031 250
JILANABAAJILANCZ0005096453161,50-5,0084,55178,9713020 995
JIRČANYBAACIHDJCZ000511130286,45-5,0085,54616,0000
JITEX PÍSEKBAAJITEXCZ0005100255170,00-1,62163,40553,0010017 000
JITKA JINDŘ.HRADECBAAJITKACZ0005088955140,000,00113,12494,0040256 280
JITONA SOBĚSLAVBAAJITONCZ0005099655143,36+4,9998,76800,0000
JITŘENKA PRAHABAAJITRECZ000905135596,65+4,9975,12283,00151 450
JIZER.SKLO LUČANYBAAJISKLCS0008459160287,000,00287,001 680,0000
JM ENERGETIKABAAJMENGCZ00050779581 210,00-4,721 100,001 650,006679 860
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 070,000,001 035,002 200,0077159 390
JULIUS MEINL MOR.BAAPRABRCZ0009056859100,94-4,99100,94693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854525,00+5,00221,00525,0014475 600
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655587,460,0079,03179,4300
JUTABAAJUTACS0005026152901,000,00816,001 500,001513 515
J&T FINANCE GROUPBFAMSVIFCZ0009087003140,00+1,6395,95210,0050370 420
KABLO ELEKTROBAAKABLOCS00050341561 200,000,00993,002 150,003542 000
KAOLIN HLUBANYBAAKAOLNCZ0005075051801,000,00801,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725663,500,0063,50203,0000
KARABAAKARACZ000509705535,91-5,0032,59231,0038913 969
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 030,00-4,621 030,002 825,001212 360
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954242,000,00242,001 560,00102 420
KARLOVAR.SILNICEBAAKVSILCS000504275392,940,0052,44300,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 290,000,001 195,001 350,0000
KARNOLA KRNOVBAAKARNOCZ0005081158100,000,00100,00504,00272 700
KAROSERIABAAAVIABCS0005032150110,15-4,9977,62180,00626 829
KARTOGRAFIE PRAHABAAKARTOCS0008437554281,00-4,74281,001 560,0061 686
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957208,00+4,5263,08208,0000
KAUČUK GROUPBAAKAUCUCZ0005097659834,00+4,90779,002 855,00358298 572
KAVOZBAAKAVOZCZ0005080556170,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 045,00-5,00791,001 750,0000
KDYNIUMBAAKDYNICZ0005023655307,000,00307,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550323,00-5,00323,002 000,0051 615
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 560,000,001 525,003 440,0071110 760
KERAMOST MOSTBAAKERAMCZ0005077651137,75-5,00137,75511,00101 378
KF PRAHABAAKFCZ0009065652107,530,00107,53966,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950111,000,00111,00170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250244,00-4,68244,00658,004510 980
KLENOTY AURUM PHABAAKLEAUCZ0009049359333,00-4,85190,00539,007123 643
KLENOTY BRNOBAAKLENOCS0008448650132,30+5,0075,00214,0000
KLIMA PRACHATICEBAAKLIMACS0005008259123,830,00117,94448,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050102,000,00100,87363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957156,05-4,99156,051 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256222,000,00212,00829,00153 330
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458112,000,00112,001 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935968,25+5,0041,19378,00161 092
KOLBENKABAACKDTRCZ000509415165,10+5,0058,97168,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485657,000,0040,74470,0015855
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559100,000,00100,00341,0000
KOLORA SEMILYBAAKOLORCZ0005086058194,00-3,0076,83255,0011021 340
KOMERČNÍ BANKABAAKOMBCZ00080191061 255,000,001 065,002 860,002 6003 263 000
KONEBAAKONECZ0005007757420,000,00265,00990,0093 780
KONSTRUKTIVA PRAHABAAKONSTCS0005006261250,000,00250,001 115,0000
KORINT LIBERECBAAKORINCZ000903355199,55+4,9970,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352401,000,00336,00774,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257400,000,00388,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768836,00-5,00710,001 935,004235 112
KOVÁRSKOBAAKOVARCZ000906825055,000,0038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169105,00-1,86105,00443,008840
KOVO PRAHABAAKOVOCZ0008412251138,480,00138,48484,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015191,000,0079,84145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995475,000,0064,31450,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158288,00-4,95276,001 000,008624 768
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605961,75-5,0061,75611,00503 088
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851250,000,00237,00507,0010025 000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055240,00-3,61106,11250,0019246 080
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415864,00-1,5364,00145,001086 912
KOVOLIT MODŘICEBAAKOLITCS0005005057180,500,00134,70330,00183 249
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525239,66-4,9828,4473,5000
KOVONABAAKOVNACS0008418653210,000,00210,00590,0000
KOVONA KARVINÁBAAKOVONCZ000905395566,00+1,5365,00329,00503 300
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251246,00+4,68180,50938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686230,400,0027,89198,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459180,000,00170,15819,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656248,000,00237,00355,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966120,000,0046,17165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655305,000,00202,00432,0000
KOVOSVITBAAKOSVICS0005004464110,00+4,7683,60234,00141 540
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153209,000,00198,55651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756741,00+4,95229,00966,0042 964
KOVOTERM BRNOBAAKOTERCS000845225676,00+2,6839,13125,24201 520
KOZAK KLATOVYBAAKOZAKCS000844415477,39-4,9965,45508,0000
KRAJKABAAKRAJKCZ000509065499,36+4,9990,13884,00313 080
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459119,37+4,9998,22235,0038545 957
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459166,690,00143,17425,00244 001
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 960,00+4,811 355,003 555,0000
KREDITNÍ BANKABAAKRBACS000800190520 000,00-0,9913 315,0025 000,00480 000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159206,00-4,62179,201 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756351,00-4,87282,00612,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,560,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351200,000,0071,12217,001 157231 400
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754165,00-3,50165,00312,0012119 965
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004630,00+0,80622,001 395,00371233 730
KUNZ HRANICEBAAKUNZCS0005018753141,65-4,9999,00285,00699 774
KVANTO IPFBFAKVANTCZ0008026002740,00-0,13638,00940,009469 560
KVATROO FINANCEBAAKOHUDCS000501195681,23-4,9981,23580,00252 031
K.V.RESTAVBAAKVRESCZ000904205781,000,0075,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 275,00-4,85897,001 800,002025 500
LABENA KR.BŘEZNOBAALABENCZ000509885541,000,0025,64203,0000
LABITBAATOSHYCZ000508335250,80-4,9939,11231,0016813
LACTEA CHOMUTOVBAALACCHCZ000507565564,000,0064,00455,0000
LADA SOBĚSLAVBAALADACS000500566951,94+4,9942,75180,00512 649
LANAREST BRNOBAAMOSILCS000503105395,000,0073,35160,0000
LANEXBAALANEXCZ0005016857637,000,00637,002 310,0000
LARM NETOLICEBAALARMCZ0005036251139,29-4,99139,29580,00152 089
LATER CHRUDIMBAALATERCZ0005103259282,00+4,83167,30693,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557228,00+4,58214,00542,00214 788
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556231,000,00222,001 905,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952115,000,00101,71300,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851461,000,00307,00597,007333 653
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153187,42+4,99105,00330,00305 623
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251107,00-1,73107,00381,00141 498
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853105,00+5,0095,95221,00293 045
LÁZNĚ VELICHOVKYBAAVELICCS0008454054551,000,00367,00789,0042 204
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652430,00+0,23387,00700,001430
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758772,000,00559,00920,0021 544
LB INVESTBAALACRUCZ0009041752260,000,00257,001 355,001260
LCS BUSINESS CENT.BAALCSBCCS0005031855101,66-4,9976,56188,0600
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358162,75+5,0080,00168,0010116 438
LECOTEX TÁBORBAALECOTCS000845805578,000,0077,17750,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258316,00-4,81270,001 135,0000
LÉČIVABAALECIVCZ00051047521 905,00+0,261 900,003 350,00159302 895
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159599,00-4,92274,00640,005029 950
LEMEXBAALEMEXCZ000511220199,300,0080,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551411,00+0,24323,00658,006125 071
LESNA LIBERECBAALESNACZ0009044855180,37+4,9967,95231,0029252 668
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954161,000,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935093,000,0071,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154382,00-4,7394,50840,00114 202
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554112,98-4,99105,90658,006678
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653278,00+4,90181,00400,0082 224
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057115,500,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958150,000,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251502,00+4,80335,00973,00147 028
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055100,000,00100,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454189,05-5,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159501,00-4,75281,00973,004422 044
LESNÍ SP.JM LESYBAALESJMCZ0009043352357,00-4,80157,87553,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555190,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775084,45+4,9976,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558653,00+4,98293,001 215,003220 896
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958180,000,00173,631 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756190,000,0074,82190,0017934 010
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752461,00+0,43128,94489,0011854 398
LESNÍ SP.NM NA MORBAALESNMCZ0009043253115,76+4,9978,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459276,00+4,94261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725592,97+4,9980,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357110,820,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055147,890,00140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855250,000,0090,66595,008421 000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156112,45+4,9994,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455762,00-4,98122,00802,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753416,00+4,7870,00416,007832 448
LESNÍ SP.STŘÍBROBAALESSRCZ000903745397,990,0080,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657521,000,00389,00966,0000
LESNÍ SP.TELČBAALESTCZ0009045050615,00-0,48266,00651,005030 750
LESNÍ SP.TEP.U T.BAALESTECZ0009045654333,00-4,85109,76456,009029 970
LESNÍ SP.TRHANOVBAALESTHCZ0009037552121,070,00121,07392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651165,37+4,99138,951 050,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580066,500,0066,50149,6000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558275,00+4,96100,00413,005013 750
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350125,000,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759101,000,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258133,280,00133,28791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158190,82+4,99113,96350,00122 290
LESTA OLOMOUCBAALESTOCZ000903895684,100,0050,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 030,00-2,83112,781 080,00725746 750
LESY ČESKÝ RUDOLECBAALESCRCZ00090408531 000,000,00494,001 005,008282 000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253140,000,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154115,00+2,35107,00469,00677 705
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550247,00+4,66114,66476,009623 712
LESY CHLUMEC N.C.BAALESCHCZ0009040051890,00+4,95665,002 135,001412 460
LESY JINDŘ. HRADECBAALESJHCZ0009040952190,29+4,99114,00273,0000
LESY KÁCOVBAALESKCCZ0009040259486,00+4,9689,35486,0000
LESY KAPLICEBAALESKACZ0009043451167,58+5,00112,82420,0000
LESY KRNOVBAALESKRCZ0009043659145,97-4,9986,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457170,98+4,99100,00336,0000
LESY MĚLNÍKBAALESMECZ0009060554105,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653228,00-5,00127,85616,001228
LESY NIŽBORBAALESNICZ0009040556101,58+4,9990,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851137,81+4,9977,19196,0000
LESY PROTIVÍNBAALESPRCZ0009041950313,00+4,68171,06903,00144 382
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354150,000,0086,71196,00162 400
LESY TÁBOR PLANÁBAALESTACZ0009041059406,00+4,90142,10588,0000
LESY VLAŠIMBAALESVCZ0009063954292,00+0,3492,01306,005917 228
LESY VYŠŠÍ BRODBAALESVBCZ0009052858788,00+4,92212,00882,003426 792
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256254,000,00254,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354170,000,00155,231 085,00132 210
LIBERTA MĚLNÍKBAALIBERCS000501405924,37-4,9924,37203,0020487
LIBERTY OSTRAVABAANOVHUCZ0005098251210,00-4,54185,00518,001 336280 560
LICOLOR LIBERECBAALICOLCZ000509225446,00+2,2239,78175,00331 518
LIGLASS ŽEL.BRODBAALIGLACS0008460465288,000,00288,005 060,0000
LIGMETBAALIGMECS0008424453443,00+1,83212,00443,0083 544
LIGNA PRAHABAALIGNACZ00084619511 170,000,001 120,002 860,0000
LIGNUM HODONÍNBAALIGHOCS000845245443,000,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295739,000,0034,89169,001927 488
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151165,000,00157,941 520,001165
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158395,00-4,81293,00713,0041 580
LINASET BUDIŠOVBAALINASCZ0005096156241,00+3,43135,00467,0061 446
LINEA NIVNICEBAALINEACZ0009064358333,00+1,83310,00791,00103 330
LINETA SČ DŘ.SPOL.BAALINETCZ000841905850,55-4,9950,55229,00301 517
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150498,00+4,84475,003 895,0062 988
LISOVNY N.HM.VRBNOBAALISOVCS0005040757250,00+0,40175,77670,004110 250
LITES LIBERECBAALITESCS000504175563,000,0057,84202,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305476,56+4,9957,95322,00403 062
LOMBARD INDUSTRIALBAAPRMETCS0005019157130,22-4,9998,80262,00263 386
LONKA PŘÍBORBAALONKACS0005010651216,00+1,88212,00660,002432
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757156,000,00156,00525,0014422 464
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,000,0000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,000,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556152,000,00152,00452,0000
MADETABAAJIMLECS0008420550652,000,00652,002 295,008555 420
MAGNETBAAMAGNTCS0008447959187,42+4,9996,00315,0010118 929
MAGNETONBAAMAGNECZ000507905392,00+4,5484,84434,00878 004
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354201,00+3,8784,55350,00479 447
MANHATTAN IFBFAIFUNCZ00080046030,000,0000
MARS SVRATKABAAMARSCZ0005087254190,000,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765031,000,0026,57238,00262
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256196,650,00196,651 015,0000
MASNA STUDENÁBAAMASNACS0008456356246,00+4,68235,00770,0071 722
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456880,61+4,9847,50205,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045021,500,0021,50209,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145577,65-4,9977,651 430,00302 330
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465771,68-4,9971,68302,0000
MASOKOMB.KLADNOBAAMASKDCS000842565825,69+4,9824,47108,0032822
MASOKOMB.KLATOVYBAAMASKTCS0008447355171,000,00152,00305,0000
MASOKOMB.LOUNYBAAMASLOCS000846095285,000,0055,74185,13302 550
MASOKOMB.MARTINOVBAAMASMACS0008435665452,00-4,84414,001 050,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252310,000,00205,00440,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067180,00+0,84138,48281,006010 800
MASOZÁVOD KRAHULČÍBAAMAZAKCS000846345172,45+5,0063,06400,0010725
MASSAGBAAMASSACS0005005255414,00-4,82370,001 060,0000
MATEBAAMATECS000501096699,000,0029,73112,8500
MĚĎ POVRLYBAAKOVPOCZ000508105981,000,0074,69427,0000
MEDICAMENTABAAMEDIKCZ000845575598,70+5,0068,59440,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457420,000,00164,00420,0000
MEOPTA PŘEROVBAAMEOPTCS000500896069,00-1,4262,51195,0015110 419
MEP POSTŘELMOVBAAMEPPOCZ000509125679,410,0066,50112,0000
MERKUR PRAHABAAMERPHCS000843906323,000,0018,20148,0000
MERKURIA PRAHABAAMERKUCZ000907900083,32-4,9983,32715,0000
MESPASBAAMESPACS000501695522,000,0022,0062,5000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551790,000,00490,00800,0000
METAL ZNOJMOBAAMETZNCZ000507525989,900,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 365,00+4,871 895,003 800,00818 920
METALŠROT TLUMAČOVBAAMSROTCS0005010750100,000,0098,57423,002200
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159118,000,00106,19601,00404 720
METRA BLANSKOBAAMETRACS0005010057143,00+0,70114,00244,0023133 033
METROPROJEKT PRAHABAAMEPROCS000843676273,76-4,9973,76279,006443
METROSTAVBAAMESTACZ00050065022 000,000,001 660,002 120,00190380 000
MEVABAAMEVACS0005039353249,000,00117,00254,0000
MGM HOLEŠOVBAAMGMCS000846215675,000,0045,7993,7800
MIDO BRNOBAAMIDOCZ00090764021 540,000,00628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857880,000,00665,001 105,005750 160
MIKROP ČEBÍNBAAMIKROCZ0009034856179,20-4,99179,201 225,0000
MILETABAAMILETCS000502745761,75-5,0057,00198,00251 544
MILKO LIBERECBAAMILKOCS0008461059107,000,00105,22363,0000
MILO OLOMOUCBAAMILOCS00084300541 355,00+4,631 130,001 850,00310420 050
MILPA PARDUBICEBAAMILPACZ0005081851101,18-4,99101,18670,00828 297
MINERVA BOSKOVICEBAAMIRVACS0005005552256,00+0,39135,00303,006516 640
MITOP MIMOŇBAAMITOPCS0005009158154,35+5,00147,00460,00101 544
MITOP TRADINGBAASEVPRCS0008423455260,000,00125,00300,0000
MJM LITOVELBAAZZNSRCS0008434759123,000,00122,31181,91637 749
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953240,000,00197,60491,0061 440
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957198,000,00192,00497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258343,000,00242,00917,005819 894
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008302,000,00302,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654182,31-4,99182,31792,00203 646
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859133,740,00127,38330,005669
MLÝNY ČERČANYBAAMLYNCCS000842775341,55-4,9841,55217,0020831
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125776,000,0072,29658,00151 140
MONTA SPOL.BAAZESTNCZ000903515060,000,0055,96196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345830,000,0027,54222,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159266,000,00259,00545,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150160,000,00158,84248,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957156,97+4,9995,48306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275777,000,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075781,460,0055,00117,8900
MORAVIA BANKABAAMOBACZ000800440513 000,000,0012 000,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252418,00+4,76399,001 040,00177 106
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056505,000,00505,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159653,00+4,98515,00785,002214 366
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435956,00+0,5555,69385,00412 296
MORAVOSTAV BRNOBAAMORSTCS0005032556441,000,00360,00552,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658425,00+1,91385,00716,0041 700
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185099,99+2,3460,01160,001 026102 590
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859810,00+0,49665,001 170,00129 720
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550119,00-4,79119,00504,002238
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785642,990,0039,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056517,92+4,9716,0468,3200
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158570,00+1,60525,00865,00557317 490
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451267,00+4,70223,00614,007018 690
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,360,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258240,00+4,34225,001 200,00184 320
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652630,00+5,00595,001 250,00305192 150
MOR.TŘEB. STAV. P.BAAMTSTACS000504345461,000,0038,2568,6000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750258,00-4,79258,001 740,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057120,65-5,00106,61525,0000
MOTOKOV INTER.BAAMOTINCZ0008417755163,73-4,99101,83365,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558100,20-2,8296,81250,00222 204
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554117,80-5,00117,80329,00252 945
MOTORPALBAAMOTORCZ0005084558147,00+3,52131,96650,009013 230
MRAZÍRNY DAŠICEBAAMRADACZ000904755186,00-1,1481,00399,00151 290
MRAZÍRNY PRAHABAAMRAPHCS0008442968119,000,00110,01305,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958635,00-4,94287,00860,0000
MSABAAMSACZ0005016501755,00+0,66750,001 490,008161 155
MSDZ ŠUMPERKBAAMSDZCZ000841985077,87-4,9977,87199,65473 660
MTH PRAHABAAMTHCS000820186962,00+3,2945,1395,10513 162
MUROM MOSTBAAMUROMCZ0009034252133,00-5,00128,73450,0000
MYKANA CHRASTAVABAAMYKANCS000504165673,81-4,9973,81188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556400,000,00352,001 415,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 520,00-4,70567,001 850,00256389 120
NATURAMYL H.BRODBAANATURCZ0005084053415,00+4,79310,002 765,002830
NAVARA NOVOSEDLYBAAAVIANCS0005032051246,00+4,68162,91364,0051 230
NAVOSBAAZZNPRCZ0009066551101,23-4,9938,42192,7410010 123
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815166,000,0047,0798,0000
NEALKO OLOMOUCBAANEALKCS0008463857345,000,00330,001 410,007325 185
NEMOHOLDBAAOBOSCZ0009034153592,000,0077,71592,0000
NKT CABLESBAAKABKLCZ0005082255930,000,00858,002 000,00277257 610
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795670,500,0070,50413,0000
NOVING ŘÍČANYBAANOVINCS0008425351166,99-4,99120,00275,00203 340
NOWACO MRAZÍRNYBAASLMRACS000842875160,75-4,9843,00225,00291 762
NYCOMBAANYCOMCZ0009032058407,00+4,8940,00407,00336136 752
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454300,000,00236,001 305,00298 700
OBALEX ZNOJMOBAAOBALECS0005030865475,000,00270,00480,002511 875
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407117,93+4,9986,00216,0000
OBEK SERVISBAACADTCS000502595657,76-5,0057,76108,9000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275880,000,0060,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859166,810,00138,28194,5400
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375739,00-2,5036,00203,00542 106
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952134,41+4,99113,72945,00304 032
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360950,00-3,06901,001 680,0010498 800
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095448,30+5,0034,22150,0000
OBILABAAOBILACZ000842720096,900,0070,00150,3900
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152240,00-3,61238,001 620,00204 800
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058165,000,00149,00249,0000
OBNOVA BRNOBAAOBNOVCS000845266085,00-0,5885,00205,00363 060
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259254,00-4,8660,00462,00205 080
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057470,00+4,2149,97500,003114 570
OD LASO OSTRAVABAAODLASCS0008428553617,00+0,16256,00650,001811 106
OD PRIOR JIHLAVABAAPRIJICS0008461869112,940,00112,94390,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154199,50+5,00141,97337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755237,00-4,81113,19469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552501,000,00501,002 335,0000
ODKOLEKBAAODKOLCZ0009064051179,55+5,00171,001 025,00437 721
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308128,91+4,9999,86237,0000
OHL ŽSBAAZSTBOCS0005028554550,000,00399,00624,008747 850
OK STS TOUŽIMBAAOKSTSCZ0009072351168,000,00126,00360,0000
OKDBAAOKDCZ000510065140,00+2,5638,59150,005 510220 400
OKULA NÝRSKOBAAOKULACS0008445953173,25+5,00124,451 075,00101 733
OLMA OLOMOUCBAAOLMACZ0005101253490,000,00490,003 560,0094 410
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550275,00-4,84275,00850,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754362,00+4,92310,00640,005319 186
OMYA VÁPENNÁBAATERAMCS0005017359712,00+1,71440,00830,002215 664
ON SEMICONDUCT. CRBAATEROSCS0005018852102,70+4,9980,49366,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156166,100,0060,27511,00223 654
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151290,000,00270,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225735,000,0035,00154,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660438,000,00380,001 000,0000
ORGREZ BRNOBAAORGRECS0008435350113,000,00109,21309,003339
ORLIČAN CHOCEŇBAAORLICCS000500415956,000,0055,00200,0000
ORPABAAVCPAPCS0005005958224,000,00224,00815,0000
ORTAS PŘÍBRAMBAAORTASCS000842575736,000,0036,00120,0000
OSEVA BZENECBAAOSEVACZ0009067955114,16+4,9960,00805,00151 712
OSEVA UNIBAAOSVUNCZ0009096343230,000,00174,91419,0000
OSONA PLZEŇBAACADPNCS0005025857132,90-4,99123,65259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035544,00-0,0244,00305,00632 772
OSTRAVAR OSTRAVABAAOSTRACZ0005085357627,00-5,00627,001 570,0000
OSTRAVIA TRADEBAASTMOSCZ0009094108114,45+0,2146,42212,0046453 105
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401305,00+1,66127,94399,00206 100
OSTROJBAAOSTROCS0008435558195,00-4,87172,38300,0017734 515
OTAVAN TŘEBOŇBAAOTAVACZ0005090852466,00+4,95202,00966,0000
OTAVA-PATRIABAAHOTOTCZ0009065959203,00+4,63132,37497,00326 496
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056132,33-4,99132,33441,00101 323
O2 C.R.BAATELECCZ00090932092 740,00+2,232 215,002 740,008 14122 306 340
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164105,000,00101,38378,0000
PALABABAAPALABCS0005013259189,12+4,99155,611 450,005810 969
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625544,000,0037,34182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558152,500,0040,36168,0000
PANKRÁCBABPANKRCZ000907890384,400,0076,9593,5100
PANKRÁCBAAPANKRCZ000903320581,00+1,2542,39106,61322 592
PAPÍRNY BRNOBAAPAPBRCZ000509005069,00+1,4763,18210,00201 380
PARAMOBAAPARAMCZ0005091355934,00+0,43930,002 300,006964 446
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955459,000,00459,001 370,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455990,000,0043,71371,0000
PASBBAAPISBOCZ0005089755121,58-4,99121,58882,0000
PASO BRNOBAAPASOCZ000845125980,000,0060,00127,2100
PBS BRNO DIZBAAPBRSTCS0005007954128,10+5,00122,00726,001 400179 340
PCB BENEŠOVBAACKDBNCS0005013754132,710,0058,78200,0000
PEGA KRNOVBAAPEGACZ0009077608325,00+0,61123,93325,0025482 550
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358126,52+4,99120,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355144,76-4,9969,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050919,00-4,96676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 000,00-1,96224,001 105,00136136 000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452198,550,00198,55499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152294,000,00289,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925479,070,0071,73198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206963,000,0063,00120,3100
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695888,00-0,0145,10154,0041136 168
PETRA STRÁNÍBAAPETRACS000504315742,54-4,9842,54151,7300
PHILIP MORRIS ČRBAATABAKCS00084188693 620,00+0,552 700,004 500,00122441 640
PHOENIX LÉK.VOBAASTUMPCZ0009079505330,00+4,76132,71416,0000
PIKAZ PRAHABAAPIKAZCS000501975116,100,0016,10113,405008 050
PILANA TOOLSBAAPILANCZ0005008458179,20-4,99102,64230,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 000,000,00902,001 570,0011 000
PIVOVAR MOSTBAAPIVMOCS0008459053157,09+4,99142,491 300,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051192,85-5,00155,00840,00387 328
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457128,000,00128,00682,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 905,000,002 410,005 225,0098284 690
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359925,00+0,54794,001 700,001312 025
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 100,000,001 495,002 125,00100210 000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200535,000,00343,00871,00328175 480
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467519,00+4,84390,00845,008443 596
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 360,00+0,741 130,004 800,00204277 440
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656195,70-5,00166,99532,0061 174
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557852,00+4,92361,001 500,001714 484
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450239,00+4,82218,00812,004956
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258116,320,00116,32402,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054160,96-4,99115,64336,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565343,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 290,00+1,171 015,002 255,001215 480
PLOMABAAZPDCS0008452751122,85+5,0085,00171,008910 934
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650200,00+4,71149,251 095,003600
PLYNOSTAV PARDUB.BAAPLYPACS0008455952430,000,00359,001 030,008235 260
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906107,59+4,99102,47233,0013214 202
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453356,00+1,13221,00715,005218 512
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 940,00+4,861 730,004 125,00107207 580
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058306,00+4,79174,00642,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058500,000,00123,00500,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757111,15-4,9934,01140,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095261,35+4,9927,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585671,000,0064,33225,0000
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150307,000,00134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951227,00+4,60105,60409,00153 405
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652113,00+4,6281,26250,00313 503
POLOVODIČE PRAHABAAPOLOVCZ000507400525,76-4,9725,7681,6915386
POLYGON STAVEBNÍBAAPOLYGCS000501725094,50+5,0043,8794,5000
POLYGRAFIABAAPLGRACS0008415162200,000,00182,70467,0081 600
POLYTECHNA PRAHABAAPOLYTCZ00084131501 005,000,00915,002 310,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 730,000,001 490,002 300,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655164,43+5,00143,171 170,00457 399
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741001 980,00+4,76770,001 980,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254464,00-4,91452,002 250,0000
POTIS PRAHABAAPOTISCS000502045227,000,0027,00135,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202595,00-0,99521,001 160,009757 715
POTRAVINY CENTRUMBAAPOTCECS000844265323,15+4,9821,00147,3400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552292,00-4,88292,001 570,003610 512
POVO - STABAASTPPICZ000503595675,080,0075,08163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058810,000,00315,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450219,000,00163,73320,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435564,000,0064,00265,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855110,000,0058,10140,00444 840
POZEM.ST.PŘEROVBAAPSPRCZ0005017509148,52+4,99128,62221,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955124,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875189,02+4,9829,68103,3000
POZES RADONICEBAAPOZESCZ000905545595,00+3,3379,14161,00262 470
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753110,000,00110,00966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505401,00+1,51197,00450,0011 0054 413 005
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685150,000,0049,88123,3600
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955179,200,0080,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945983,00+3,7569,36160,0010830
PRAGA ČÁSLAVBAAOPSTACZ000501455549,160,0046,94214,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175140,00-2,9133,00182,00642 560
PRAGA HRÁDEK N.N.BAASCVYRCS000504355384,00+5,0058,67123,991018 484
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766198,550,00198,55700,0000
PRAGOEXPORT PRAHABABPRAGOCS0008412656950,000,00944,001 700,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759407,000,00380,00514,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556193,28+4,99132,391 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455212,000,00184,11972,0000
PRAKOM BRNOBAAPRAKOCS0008461562420,00+5,00105,30441,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258589,00+4,99251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557425,00-4,92425,00641,00208 500
PRAMEN IK M.S.BAAPRANJCZ0009050357307,00-4,95307,00600,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953245,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015979,00-3,2656,74658,00403 160
PRAMEN PÍSEKBAAPRAMPCS000845775094,050,0040,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155231,000,00221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515861,12+4,9952,80325,0017510 696
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 000,000,00974,001 925,006868 000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350768,00-4,95722,002 020,002418 432
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659520,00-4,58390,001 200,00242125 840
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00400,003413 600
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166694,02+4,9969,50270,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553166,17-4,99166,17920,007612 629
PREFA BRNOBAAPRFBOCS000504055993,000,0068,59182,02484 464
PREFA GRYGOVBAAPRFAGCS0008432555335,00-4,55115,00379,0012842 880
PREFA PARDUBICEBAAPRFPACZ0008465457162,60-4,9979,39230,00182 927
PREFA PHA MALEŠICEBAAPREFACZ0005084954286,00+0,70240,00303,0026475 504
PREFABRIKACE OVABAAPRFOSCS000843295150,000,0028,8866,9700
PREGISBAABIDATCS000842356269,83-4,9969,83200,0000
PRECHEZABAAPRECHCZ0005097253397,00-4,79330,001 100,003011 910
PREMINGBAAPREMGCS0005033752240,000,00162,00360,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456181,74+4,99118,75462,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085322,04-4,9522,04117,781002 204
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959281,000,00275,00555,0000
PRIMA KARVINÁBAAPRIMACZ000905005082,00-0,3428,00329,00181 476
PRIMAGRABAAZZNPBCS0008426359110,25+5,0078,66110,2500
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725269,30+5,0047,74140,0000
PRIOR ČRBAAPRICBCS0008457859151,17+4,99110,66453,0000
PRIOR IKBAAPRIODCZ0009034054620,000,00160,30700,002012 400
PRIOR OLOMOUCBAAPRIOLCZ0009065553711,00+4,86175,00728,0042 844
PRIOR PŘEROVBAAPRIPRCZ0009053450520,00+0,38490,00663,002010 400
PRIOR TRADINGBAATREFACS0008430351210,000,0078,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151500,00+2,45192,60500,0031 500
PROAGRO KLATOVYBAAPRAGRCS0008446555171,480,00101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355791,000,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001130,000,00105,00140,6800
PROFILPROJEKTBAAPROFICZ0005097758500,000,00500,00833,0000
PROGRESS OSTRAVABAAPRGRECS000504195390,000,0051,45111,9900
PROJEKTA OSTRAVABAAPROJECS0008434056643,000,00326,001 120,0021 286
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750298,000,00193,90805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351150,000,0058,831 000,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900194,25+5,00125,72364,0000
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635578,680,0078,68196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259123,50-5,00104,261 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325493,000,0093,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808452,00-2,16415,001 120,004620 792
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059235,000,00235,00500,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100220,00+4,7675,72275,0019643 120
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652496,00+4,86365,00742,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875533,210,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363262,000,0062,50393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057100,000,0058,05165,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995729,79-4,9729,79192,8933983
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250314,00-4,84289,00820,004012 560
PS PARDUBICEBAAPSPACZ0009054359235,000,00198,20679,00409 400
PSGBAAPSGCS0005006469189,000,00106,32228,0015128 539
PSV PRŮMSTAV PARD.BAAPSVCS0005034958249,00+4,62153,99300,00122 988
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752150,00+2,0443,71182,00162 400
PUDIS PRAHABAAPUDISCS0008438156151,100,0078,28590,0000
PZ OSTRAVABAAPZOSCS000843315767,000,0064,40190,9500
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704426,000,00349,00650,005 1492 193 474
P-D REFRACTORIESBAAMSLZCZ000501045474,490,0066,37130,0000
RAAB KARCH.STAVIVABAARAABCZ000510115493,100,0081,00445,0012711 824
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158304,00-4,70304,001 025,00103 040
RAKOBAARAKERCS00084187521 135,00-4,62995,002 990,005056 750
RAPIDBAARAPIDCZ00084132591 325,000,001 325,003 680,0000
RAŠELINABAARASELCZ000907405085,00+3,6580,00525,0010850
RAŠKABAARYBENCS0008431656206,00-4,62200,001 100,0000
REAS BRNOBAAREASCS000845095331,000,0028,0098,9600
REDASHBFARENTCZ0009090809254,00+0,39107,18405,0022055 880
REKORD Č.BUDĚJOV.BAAREKORCS000842065959,170,0059,17300,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653201,000,00200,00495,0000
RENATEX CZBAACISOSCS000843265442,000,0042,00105,0000
RENOVA BRNOBAARENOVCS000503225953,83+4,9951,27205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605158,76+5,00144,00900,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 005,00+0,50920,001 605,00508510 540
REPROGENBAAREPRGCS0008457461125,000,0071,69137,0000
RESON.PILA CHLUMECBAARESPICS0008455556455,00+2,01155,55528,00209 100
RESTAMO HOLDINGBAARESTACS0005038454107,000,0031,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509434,00+4,83400,001 020,00719312 046
RETEX IVANČICEBAARETEXCS000502985976,00-5,0041,52229,001199 044
RIO OD MOSTBAARIOCZ0008465556100,800,0080,33237,0000
RMS MEZZANINEBAAPVTCS00084162512 100,00-4,542 100,004 685,002348 300
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755207,000,00162,00270,00521107 847
ROMO FULNEKBAAROMOCS0005003052154,85-5,00101,45330,0000
ROTEXTILEBAAROTEXCS000504285229,920,0029,1695,1600
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755289,34-4,9985,91651,0000
ROVNER BRNOBAAFIRNCS0008450250223,000,00192,85360,008719 401
RUBENABAAGUMOKCZ0005091553180,000,00171,05700,0000
RUD ZBÝŠOV U BRNABAARUDCZ0005088450120,75+5,0049,40120,7500
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558752,00-4,93672,002 675,004332 336
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455778,270,0041,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907499,00-0,39293,00608,00548273 452
RUVEBAARUVECS000843935229,000,0029,0097,4200
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295594,50+5,0081,59420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357267,00-4,98166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359400,000,00400,00599,002610 400
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052281,00-4,74281,00800,00164 496
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957283,00+4,8192,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852200,000,00196,00378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455203,00-4,69203,00490,006012 180
RYBENA RUMBURKBAARYBRUCZ0009050951203,00-4,69203,001 255,00142 842
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858815,00+1,49400,001 000,009476 610
R.K.VELKOOB.SKLADYBAARKVSCS000843155721,600,0020,58117,0000
R-TECHBAARUBENCS000845375998,000,0098,00590,00595 782
ŘEMPO PRAHABAAREMPOCS000820125725,51+4,9718,05100,0000
SAFINA VESTECBAASAFINCS0005014356150,000,00125,00653,00152 250
SAKASBAAOBSTCS0005038553164,000,0090,25199,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267180,000,00171,00379,005900
SAMA RYCHNOV N.KN.BAASAMACS0008447751680,000,00163,62749,002617 680
SAMKABAAPOTRVCZ0005104554133,38-5,0063,65532,00202 668
SANATORIUM ASTORIABAAASTORCS0008443768350,00+0,86330,00861,002700
SANITASBAASANITCS0008427563130,160,00130,16695,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800507,000,00507,00933,0000
SAO PRAHABAASAOCS000502146831,22-4,9931,22160,3800
SAPOR KUTNÁ HORABAASAPORCS000842806630,000,0030,00220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345663,400,0063,40218,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554121,540,0076,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615852,25-5,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395546,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009250,00+1,6254,88363,0031177 750
SAVENA NÁCHODBAASAVENCS0008455853300,000,00105,24471,003900
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759207,00-4,60160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358813,000,00168,70912,004334 959
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558385,00+0,78250,00598,007428 490
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 240,00+0,40206,001 240,002632 240
SČ ARMATURKABAASCARMCS0005003854429,00+4,88409,001 140,0000
SČ ENERGETIKABAASEVENCZ0005078055935,000,00865,001 545,0010093 500
SČ INVESTORSKÁBFASEVCECZ0009088100115,90-5,0061,33174,31859 852
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305159,030,0051,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452800,00+3,22606,001 925,00108 000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259393,00+4,8095,97393,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651152,920,00152,92210,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550516,00+0,19515,00820,0013569 660
SČCBAASCCIHCS000846075470,000,0057,00180,0000
SEBA TANVALDBAASEBACZ000509215550,000,0042,90168,0000
SECO TRANS M.B.BAACADMBCZ000820575490,000,0068,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053114,39-4,9929,70252,0000
SELEKTA PACOVBAASELPACZ000903535877,840,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625561,50+0,8152,13469,0010615
SELGENBAASELGECZ0009033650480,00+1,69438,001 375,009344 640
SELIKO OLOMOUCBAASELIKCZ00084308571 160,000,001 140,001 990,003439 440
SELLIER & BELLOTBAASELBECS0005013358496,00+4,86451,001 550,0014270 432
SEMENA VELELIBYBAASEMVECZ000903605977,000,0077,00966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965081,32-4,9881,32433,00201 626
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356204,00-4,67180,50470,00377 548
SEMPRA PRAHABAASERVICZ000906375651,000,0045,98399,0000
SEPAP ŠTĚTÍBAASEPASCZ00051014021 890,00+0,261 100,001 930,0085160 650
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054126,35-5,00119,00170,1600
SETUZABAASETUZCZ00084600521 250,00-3,101 190,002 910,00202252 500
SEVAC PRAHABAASEVACCZ0009065850225,00+1,35222,001 600,002450
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925041,100,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665157,000,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350329,00-0,30310,00650,00500164 500
SEVEROSKLO N.BORBAASEVSKCS0008460655115,000,00111,00544,00131 495
SEVEROTEX LIBERECBAASEVLICZ000904945869,65+4,9847,00140,00604 179
SEVTBAASEVTCS00084424551 210,00-4,721 140,002 480,001214 520
SFINXBAASFINXCS000503645888,23-4,9988,23562,00443 882
SG - INDUSTRYBFAYSECZ0009087706302,000,00251,00506,005 1751 562 850
SHD KOMESBAASHDKOCS000842385198,000,0061,75187,9500
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,000,0060,03160,3800
SIDIA OLOMOUCBAASIDIACS0008419651105,000,0080,87230,0000
SIFBFASIFCZ00080215081 330,000,001 330,004 235,0000
SIGMA BRNO SLATINABAASIGBRCZ0005082859141,000,0085,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857220,00-4,76217,00767,0038985 580
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900250,000,00157,87262,00389 500
SILNICE HORŠOV.TÝNBAASILHTCS0005025154148,140,00141,09402,0000
SILNICE CHEBBAASILCHCS000502355575,500,0075,50319,0000
SILNICE JIČÍNBAASILJCCS0005034354387,000,00164,43387,0000
SILNICE JIHLAVABAASILJICS0005029958135,00-4,97102,68363,00263 510
SILNICE KLATOVYBAASILKTCS0005023753402,000,00172,411 110,0000
SILNICE LITOMYŠLBAASILLCS0005035153178,000,00166,00199,5000
SILNICE NEPOMUKBAASILNCS0008202156400,000,00278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652154,86+4,99110,09220,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735888,270,0062,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551307,00-4,95307,00700,0000
SILONBAASILONCZ0005094458223,00-4,70223,00707,0000
SILVA SERVIS ST.V.BAASILSECZ0009038550256,00+4,91212,00500,0000
SILVACOBAASILPRCZ0009036950104,020,0082,67700,0000
SKALIČANBAASKALCCS000845466666,50-5,0066,50414,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 600,000,001 510,003 520,002336 800
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 000,00-0,49908,003 550,006262 000
SKLO UNION TEPLICEBAASKLTECS0008414850309,00-4,92309,001 625,00502155 118
SLÁDEK BENEŠOVBAAZESTPCZ000905175163,790,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ00084525541 200,000,00731,001 290,007185 200
SLAVIA NAPAJEDLABAASLAVICZ000500835954,42-4,9934,85134,4300
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950203,000,00164,54533,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754180,97+4,9965,00209,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796965,000,0063,18125,002130
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259423,000,00221,00452,0023097 290
SLEZSKÝ KÁMENBAASLKAMCS0008428454100,000,0099,75396,0000
SLH, A.S.BAASOLOCS0008446357120,00+3,8980,88441,00182 160
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855175,000,00153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557475,00+1,06300,00475,00291138 225
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815369,000,0060,80406,00281 932
SLUVIS PRAHABAASLUVICS000843735616,000,0016,0070,0000
SM ENERGETIKABAASMENGCZ00050783521 170,00-1,681 085,002 000,006576 050
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 765,000,00647,001 765,00100176 500
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659916,00+0,32144,20916,002018 320
SM VOD.A KAN.OVABAAVOKAOCS000843525182,00-3,8782,00195,00231 886
SMP CONSTRUCTIONBAASTAMOCS0005022953220,00+2,32185,25852,006714 740
SOBONA SOKOLOVBAASOBONCZ000904305549,83+4,9941,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952161,00-4,16154,85600,001 032166 152
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165174,080,0064,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,000,00107,40145,85566 440
SOLNÉ MLÝNYBAASOLMLCS0008429858331,00+0,30330,002 000,001331
SPALOVNA PHA VYSOČBAASPAPHCS000843985773,00-4,8466,50600,00604 380
SPECIALTRA.NOSRETIBAACADSTCS000820115899,000,0069,69150,003297
SPOFA PRAHABAASPOFACZ00050742521 510,00-4,731 510,002 505,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550580,00-0,34554,001 730,002011 600
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745737,05-5,0036,78159,7200
SPOJPROJEKT PRAHABAASPJPRCS0008443164158,000,00158,00705,0000
SPOLANABAASPOLACS0008424958336,00-4,00336,00865,0024883 328
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858285,00-5,00285,00700,0028380 655
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456130,000,00130,00595,0000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600343,00-4,98343,00650,001 628558 404
STABE-BER.STAVEBNÍBAASTABECZ000905965571,250,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454154,42+4,99107,34294,00264 015
STAMONT BRNOBAASTAMTCS0005040153111,000,0049,74113,59384 218
STAOPRA BENEŠOVBAASTOPRCS0005014257100,000,0045,00210,0000
STAP VILÉMOVBAASTAPCS0005012251206,00-4,6290,00337,0000
STAPO ROKYCANYBAASTAPYCS000502576677,000,0072,1896,056462
STAPO SVITAVYBAASTAPOCS000503565829,000,0020,5881,0500
STAPRO SERVIS OVABAASTAPRCZ000843245798,030,0060,22292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 380,000,001 370,002 035,004257 960
STAROROL.PORCELÁNBAASTAROCZ0005085753247,00-5,00227,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785724,000,0022,94217,0022528
STASS ZLÍNBAASTASSCZ000508885694,770,0090,00741,0000
STAST PRAHABAASTASTCZ000507785965,000,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545857,000,0044,7081,1900
STATEK KAMÝK N.V.BAASTAKACZ0009069951105,00-2,4852,50126,009610 080
STATEK MIROSLAVBAASTAMICZ000905555472,070,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315168,420,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559113,52+4,9936,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658151,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555149,240,0066,37224,0000
STAVBY BRNOBAAZESBOCZ0009034658215,000,00190,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653111,20+4,9967,91136,3700
STAVCENT J.HRADECBAASTAVCCS0005036565209,00+4,5067,14209,009820 482
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452302,000,00262,001 395,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654105,01-4,52100,00658,00151 575
STAVEBNÍ P.HRANICEBAASTPOHCS000501636965,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056380,00-4,76170,24441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154204,000,00138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885081,700,0078,52140,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386045,910,0043,73234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225098,80-5,0076,72140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786067,000,0066,8095,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758130,00+3,1772,98150,00324 160
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295249,000,0030,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065890,000,0062,50250,008720
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756149,890,00113,85149,8900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751137,400,0063,00185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545541,000,0036,24203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956248,00+4,6437,21315,004310 664
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155970,000,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225341,000,0035,53231,0018738
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354242,00+4,76127,21273,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752232,000,0097,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754126,00+5,0090,04200,00405 040
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859110,000,00104,50180,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525363,77-4,9940,0086,1100
STAVOINVESTABAASTMNTCS0005020650314,00-4,84314,00495,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850129,030,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745699,220,0083,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496741,100,0033,83209,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656175,75-5,00132,71230,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763170,24-5,00124,60341,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557121,80+5,00104,50949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257138,00+1,4758,40138,00364 968
STAVOPROJEKT H.K.BAASTPHKCS0008453569171,480,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363120,000,0093,84274,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625035,000,0035,00238,0000
STAV.DOP.A ME.PHABAASDMECCS0005022052104,50-5,0077,39270,00515 330
STAV.INO.CENTR.OVABAAVVUPSCS000843435377,360,0040,00500,0000
STAV.POD.JABLONECBAASPJABCS000503895952,03-4,9852,03148,5500
STČ ENERGETICKÁBAASTRENCZ0005078253808,00-4,94759,001 655,005443 632
STČ CHOV.SDR.BAASCCHSCS000842716762,880,0015,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 010,000,00700,001 470,001010 100
STOCK PLZEŇBAALIKERCS00084185541 400,00-4,761 400,002 520,001115 400
STRABAGBAASILOSCZ0008434107661,000,00220,00758,00421278 281
STRABAG BOHEMIA ČBBAASTRBACZ0008456654474,00-4,81458,001 350,002913 746
STRABAG RYCHNOV NKBAASILRYCZ0005034454320,000,00289,00590,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553304,000,00174,80381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151720,000,00632,001 615,002518 000
STROJEXPORT PRAHABAASTREXCZ000841275676,38-5,0039,26336,0000
STROJIMPORTBAASTRIMCZ000846415347,50-5,0047,50228,0000
STROJINGSTAV BRNOBAASTRINCS000503165766,010,0028,8891,2600
STROJINTEX IDPBAAIDPCS0005012053240,00-2,43205,00329,00409 600
STROJÍRNA SEDLICEBAASTRSECZ0009041257426,000,00255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345853,550,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558118,00+1,7288,01200,00161 888
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566320,00+4,9143,00320,00206 400
STROJÍRNY PROSTĚJ.BAASTPCS000501105535,000,0035,00205,0000
STROJPLASTBAASTRTACZ0005086652157,00+2,61138,13658,00142 198
STROJTEXBAASTRJTCS0005034859220,000,00161,73257,0000
STS HOSTIVICEBAASTSHOCZ0009056354241,00-3,60187,20442,001241
STS OLOMOUCBAASTSOLCZ0009073854132,680,0031,94139,6600
STS PRACHATICEBAASTSPTCZ0009066957185,000,00176,63250,0000
STS PRUNÉŘOVBAASTSPCZ000906765898,910,0054,88112,0000
STS PŘEROVBAASTSPRCZ0009072559120,000,0083,22154,0000
STS STRAKONICEBAASTSSTCZ000906685893,580,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755955,000,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452197,60-5,00197,60791,0000
SUBEKOBAAKOREKCZ0005094250350,00+3,24230,001 060,004014 000
SUBTERRABAASBTERCS0005023050755,00-1,30551,00805,00883666 665
SUPRAPHON PRAHABAASUPRACS0008441051233,000,00233,00432,0000
SURPMOBAASURPACS0005022755200,00+4,73173,201 555,0000
SUZOPBAASUZOPCZ0008421054160,000,00140,40649,004640
SVABAASVACS000502455371,000,0065,89159,86483 408
SVAS ROŽNOV P.RAD.BAASVASCS000846445915,430,0014,0075,0000
SVIT ZLÍNBAASVITCZ000507665373,50+5,0066,88335,0043531 973
SVITEX SVITÁVKABAASVITECZ000509945741,000,0040,00308,0010410
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253136,51-4,99136,51550,0000
SVÚM PRAHABAASVUMCZ0005092056112,820,00112,82875,0000
SVÚOM PRAHABAASVUOMCZ000508735371,660,0064,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415465,700,0065,70279,0000
SVÚSS PRAHABAASVUSSCZ000509975448,100,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259145,000,00115,47255,0000
S.P.M.B.BAASPMBCS0005031251163,730,00106,00288,0000
ŠKODABAASKODACS0005041250446,000,00425,00620,0000
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255880,75-5,0072,01350,0000
ŠKODA PRAHABAASKOPHCS0005006857447,00+4,92381,00807,00104 470
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959118,71-4,9981,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154166,000,0054,01224,0000
ŠMERAL BRNOBAASMERACS000502935449,75+4,9747,39350,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556705,00-4,98396,001 145,003021 150
ŠROUBÁRNA ŽATECBAASROZACZ0005075952119,700,00119,70833,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358176,630,00167,87400,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457840,000,00294,00867,008470 560
ŠTERNBERSKÉ LESYBAASTELECZ0009044152450,000,00202,00714,003214 400
ŠTI HOLDINGBFASTICZ0009087805151,000,00140,40324,0050676 406
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354125,41+4,9962,91532,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830450,000,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455176,63-4,99176,63440,0000
TAGREABAAZZNTACS0008457651154,33-4,99102,94199,43345 247
TALORM ZÁBŘEHBAATALORCS000843595472,010,0063,46110,2500
TANEXBAATANEXCS000841505546,000,0042,02182,39552 530
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351368,00+4,54300,001 210,00103 680
TATRABAATATRACS000501845669,48+4,9866,18315,0065745 648
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755155,000,00138,68234,0000
TECHNIA OSTRAVABAATECHNCS000501715119,230,0019,2369,0200
TECHNOCOM PRAHABAATCHCOCS000502265627,30+5,0020,5885,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661320,000,00273,00693,0000
TECHNOMAX BRNOBAATECMACS000501115425,20+5,0022,3788,2000
TECHTRANS DUBÁBAATEDUBCZ000820875839,000,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735775,000,0039,00109,8000
TEINVESTBAATMPCS00084430571 905,000,001 700,002 110,00158300 990
TEKO PLESNÁBAATEKOCS0005025550280,00-4,7664,70301,0000
TELTRAS PRAHABAATELTRCS000846475668,25+5,0060,00154,8800
TEMACOM PLZEŇBAATEMACCS000502425675,60+5,0047,3975,60302 268
TENAS HAVÍŘOVBAATENASCS0005007855129,82+4,9945,00208,0018423 887
TENEZBAATENEZCS00050281581 030,000,00620,001 245,0000
TEP PLZEŇBAATEPCS000844575571,68-4,9971,68370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550315,00+1,94266,00735,00113 465
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050910,00+2,13891,001 470,003632 760
TEPLÁRNA PÍSEKBAATEPPICZ0005077156190,00-5,00189,53525,00346 460
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255190,00-5,00190,00700,0081 520
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950305,00-3,78300,00780,005015 250
TEPLÁRNY BRNOBAATPLBOCS0008452157640,00-4,47640,001 365,00265169 600
TEPLÁRNY KARVINÁBAATPLKACS0008434452941,00+1,18857,002 095,009084 690
TEPLOTECHNA PRAHABAATEPPHCZ000906245176,070,0065,87616,0000
TEPNABAATEPNACS000502685540,000,0032,50190,001676 680
TERCO TELČ NÁBYTEKBAATELNACS0008463055331,00+4,74233,00700,00227 282
TEREOS TTDBAAPRACUCZ000510485130,10+1,1423,93147,002668 007
TERMOSERVIS ČÁSLAVBAATERMSCS000501495057,500,0057,50272,0000
TERPLAN PRAHABAATERPLCS0008442760494,000,00293,001 615,0000
TES PRAHABAATESCS0008438057181,650,00172,34592,0000
TESLA ELMI BRNOBAATSLELCS000503055038,000,0034,0072,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475347,90-4,9938,71185,001587 568
TESLA JIHLAVABAATSLJICS000507285960,37+4,9936,87193,6800
TESLA KARLÍNBAATSLKACS000502135158,000,0048,10206,0000
TESLA LANŠKROUNBAATSLLACS000500465452,50+2,9439,10122,1038019 950
TESLA PHA HLOUBET.BAATESLACZ0005004556109,20+5,0090,89231,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106235,300,0022,85155,0000
TESLA SEZAMBAATSLSECS000500985176,61+4,9864,70215,0000
TESLA VACUUM COMP.BAATSLVCCS000500975220,00+0,2519,0070,00831 660
TESLA VAK.TECH.PHABAATSLVTCS0005022458101,42-4,9934,81123,00181 826
TESLA VOTICEBAATSLVOCS000501386145,890,0045,89221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254481,000,00352,00580,002962
TEXLEN TRUTNOVBAATEXLECS0005009455120,00-2,43110,00305,0024929 880
TEXTILANA LIBERECBAATEXTICZ000509035757,95-5,0057,95168,0018810 895
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745125,59+4,9624,38196,0030768
TEZASBAACADTECZ000820795885,50-5,0036,70119,0000
THRALL VAGONKA ST.BAAMORVACZ000508555585,74-4,9970,00178,0017515 005
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853157,43+4,99102,00390,0038961 240
TIF-INVEST PRAHABFATURISCZ0009093001134,09-4,99134,09173,2523631 645
TILIA LDS ALBRECH.BAATILIACZ000905325279,000,0050,19448,005395
TISKÁRNY HAVL.BRODBAATISKBCS0008453866265,000,00265,00650,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758172,11+4,9948,57172,1100
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857180,00-4,79180,00710,0010218 360
TOFA SEMILYBAATOFACS000844805674,360,0070,00560,0013967
TOMABAATOMACZ0005088559200,000,00196,65350,00838167 600
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89447,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555151,52+4,99131,691 065,0000
TONABAATONACZ000504116060,29-4,9949,47420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055800,00-0,12629,001 260,00130104 000
TONASOBAATONASCS0008423257158,000,00136,84400,003474
TOS ČELÁKOVICEBAATOSCECS0005014653280,000,0073,34321,0000
TOS KUŘIMBAATOSKUCS000503285366,15+5,0063,00250,0000
TOS LIPNÍKBAATOSLICS000503316639,55-4,9939,55181,8000
TOS RAKOVNÍKBAATOSRACS000501525427,93-5,0027,91143,0000
TOS SVITAVYBAATOSSVCS000500935690,000,0067,64270,006540
TOSTA AŠBAATOSTACS000502565940,000,0040,00425,00251 000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705175,00-1,3175,00169,0015911 925
TPO CONSULTBAABPROSCS0008434551139,370,00109,21139,3700
TQMBAACADOCS000820375845,030,0029,05110,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755161,50-5,00154,39306,0000
TRANSAKTABAATRANSCZ0008413358205,000,00205,001 000,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655872,20-5,0063,50325,0033624 259
TRANZABAATRANZCZ000507635695,000,0077,19133,0015014 250
TREND V.I.F. PRAHABFATRENDCZ0008016946122,600,0086,00426,0000
TREND V.I.F. PRAHABFBTRENDCZ0008016904129,000,0096,57341,0014018 060
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451132,79+4,99115,00500,00344 515
TRIODYN MEZ BRUMOVBAATRIODCS000502975048,00+4,3440,36141,00361 728
TRIOLA PRAHABAATRIOLCZ0005090753200,00+4,48111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146356,000,0030,7585,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552215,00-4,86197,00730,0036378 045
TSL VRCHLABÍBAATSLVRCS000500955460,00+3,5356,00170,00352 100
TTC TECHKOM CENTR.BAATECENCZ0009060158134,28+4,99100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545460,000,0043,05115,00241 440
TUZEX PRAHABAATUZEXCS000841175747,50-5,0045,13250,0010475
TYLEX LETOVICEBAATYLEXCS0005006154570,000,00524,001 300,003419 380
TZPBAATZPCZ0005088054210,00+5,00185,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375970,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963220,000,00157,50450,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645352,35-4,9952,35155,009471
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585492,00+2,2290,00294,00121 104
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951302,000,00275,00968,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125451,000,0050,00252,0000
UNEXBAAUNISTCS0005015759101,70-0,1994,78300,00909 153
UNIBETONBAAUNIBECZ000508345126,88+5,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245374,82-4,9956,50224,00604 489
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652203,000,0089,18273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901123,69-5,0091,30330,00141 732
UNICHOV LITOMYŠLBAAUNICHCS0008454757127,330,0078,00165,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249063 610,000,003 610,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445769,000,0069,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525252,12+4,9937,00115,0000
UNIPLET TŘEBÍČBAAUNIPLCS000500535460,000,0059,31400,006360
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457100,310,00100,31380,0000
UNITED ENERGYBAAPSZTECS0008458659790,000,00760,001 260,005946 610
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625492,610,0047,00133,0000
ÚPBAAPIVOUCS0008458865998,00-4,95700,001 900,0098 982
ÚRS PRAHABAAURSCZ0009041356488,00-4,87488,003 000,0094 392
USIP STUDIO AIPBAAUSIPSCS0009023759280,000,00195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856988,000,00721,001 100,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545046,720,0027,32121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235689,30+4,9979,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353100,50-4,99100,50250,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253144,70+4,9949,64224,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354219,000,0098,55385,0000
VAI HPBAAHPCZ0005074955304,000,00304,00651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475590,04-4,9990,04588,001009 004
VAL.LESOTECH.MELI.BAAVALMECZ0009044459264,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185441,000,0027,30113,2500
VAMBER. MASO UZEN.BAAVAMMACZ0005084855150,72-4,99111,91247,0030245 517
VARI LIBICE N.C.BAAMEPOLCZ0005041400126,69-4,99126,69306,0000
VČ ENERGETIKABAAVCENGCZ0005076950944,00-4,93812,001 600,006561 360
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 105,00-4,74788,001 520,0000
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451117,000,00110,14637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658180,000,00105,00294,0015828 440
VELAMOS SOBOTÍNBAAVELAMCZ0005080358124,00+4,20100,00784,0011814 632
VELKOOBCH.IVANČICEBAAVOIVACS0008422150141,29-4,9935,71148,72507 065
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225274,43-4,9958,78388,0000
VELVANA VELVARYBAAVELVACS0008424859920,000,00786,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456175,00+1,74112,82280,0037765 975
VENABAAVESELCS000844915334,840,0034,84119,1000
VENNUS PRAHABAAMASROCS0008458956201,000,0096,80231,0000
VERTEX LITOMYŠLBAAVERTECS0008414751871,00+0,11810,001 155,00171148 941
VESA VELHARTICEBAAVASAVCZ0009035457150,000,00133,00189,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975672,96-4,9869,66196,873219
VESNA OPATOVICEBAAVESNACZ0009048757223,00-4,70223,00347,004510 035
VET ASSETS A.S.BAAJIPCZ0005005850285,00-5,00285,00667,0031589 775
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925873,62+4,9922,00133,0000
VHOSBAAVHOSCZ0009047254205,00+0,98158,00483,004820
VIGONA SVITAVYBAAVIGONCZ0005081356165,00+0,60118,00403,0027545 375
VIMPERSKÁ MASNABAAMPRVICZ0008457058299,00-4,77211,00682,0000
VINIUMBAAVINIUCS0008421954210,000,00140,00261,00265 460
VINNÉ SKL.VALTICEBAAVINSKCS0008450052380,00-2,31205,00461,008130 780
VÍNO BZENECBAAVINOBCS0008422267111,07-4,9995,00310,0000
VÍNO MIKULOVBAAVINOMCS0008465159340,00+4,93297,00525,004113 940
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351274,00+4,98193,80420,00256 850
VINOVA MUTĚNICEBAAVINOVCS000842236672,20-5,0068,41293,0000
VITKA BRNĚNECBAAVITKACZ000508785841,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558110,000,00109,00378,002 589284 790
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058362,00-4,98362,00530,009333 666
VÍTKOVSKÉ LESYBAAVITLECZ0009038451467,000,00168,00770,0010749 969
VLNAPBAAVLNAPCZ0005087650138,000,00130,00229,0062085 560
VMV HOLDINGBAAMASOPCZ0005099952698,00+4,96502,001 235,0000
VODÁRENSKÁBAAVOAZCZ0009051256182,630,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755083,780,0069,86875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285755,06-4,9850,43427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595061,000,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 230,00-1,601 220,001 570,002 5873 182 010
VODNÍ ZDROJE PHABAAVOZDCS000844155652,00+4,8145,00160,00301 560
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885985,290,0077,06292,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175378,94-4,9978,94300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815295,300,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305363,790,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775975,81-5,0074,14483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975492,840,0066,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725394,47-4,9968,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495287,74-4,9968,00476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855210,00+5,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685097,96-4,9978,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705680,000,0071,25665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835081,65-4,9970,00322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754168,480,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735382,52-4,9961,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851109,01-4,68109,011 095,003327
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251133,000,00133,001 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775879,80-5,0065,31553,00383 032
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345980,000,0070,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150107,00+0,9469,35532,004428
VOD.A KAN.PROST.BAAVOKPVCZ000906115691,840,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665289,590,0085,33784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865789,60-4,9967,52532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956103,440,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195888,600,0077,32560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957100,000,0071,25441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664223,000,00223,00470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 300,000,00944,002 300,006078 000
VOSBAAVOPRSCS0005036052102,00+0,9950,50102,1011111 322
VPÚ DECO BRNOBAADECBOCS0008448361283,000,00283,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 080,000,00410,001 080,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659134,19+5,0061,00784,00354 697
VSV HAUSNERBAAMASKOCZ000508015053,86-4,9935,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564150,000,0072,00153,00456 750
VÚ ČERPADELBAAVUCCS0005016757143,190,00104,57205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607129,130,00118,613 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195943,000,0031,72133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915082,11+5,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975977,010,0077,01341,0000
VÚES BRNOBAAVUEBRCZ000905495393,390,0072,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051250,00-4,94250,001 060,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259113,05-5,0089,37145,2000
VUCHZ BRNOBAAVUCHZCS000500365699,280,0099,28181,8400
VÚKV PRAHABAAVUKVCZ00050219562 680,000,00773,003 255,0000
VULKANBAAVULKACZ0005100453290,00-3,97290,001 750,006518 850
VÚOSO PRAHABAAVUOSOCS000502035351,000,0035,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255198,500,00166,37211,0000
VÚSH BRNOBAAUVSTHCZ000905405277,00+0,2630,60371,00282 156
VÚZORT PRAHABAAVUZORCS0008439964162,850,0094,71248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454124,660,0054,15124,6600
VÝPOČET.TECH. MOSTBAAVYTECCS000842335685,79-4,9985,79168,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215590,770,0058,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658119,40-4,99119,40861,00293 463
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750266,00+4,72254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885753,20-5,0051,30245,00462 447
WIENERBERGER C.P.BAAJICIHCS0008415857210,00+5,00171,48564,0000
WIENERBERGER MCPBAAWIENMCZ0008417557342,00-4,73300,001 100,0000
W.O.K. HOLDINGBAAZEOSCZ000903565551,530,0036,76119,0000
XAVEROVBAAXAVERCS0008440657132,00+1,53118,00280,0015520 460
YTONGBAAPORBECS0008420162220,00-4,76161,73360,00419 020
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857340,00-2,8576,84350,0012040 800
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157195,000,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951190,00-5,00190,00840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051594,000,00403,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 980,00-1,001 980,002 755,004895 040
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301415,00+2,46285,00500,0012351 045
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050173,090,00125,00338,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785963,00-1,3144,23105,00875 481
ZBIROVIA ZBIROHBAAZBIROCS0005007053461,00-4,94343,00764,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658140,00+2,56105,70486,0019327 020
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952105,00+5,0085,74360,0023224 360
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845566,22-4,9955,10302,00161 060
ZČ ENERGETIKABAAZCENGCZ00050773541 365,000,001 300,001 995,00100136 500
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152101,00-4,7176,001 000,00373 737
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,48+4,9860,47126,4500
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 600,000,00759,002 120,004064 000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457626,00+4,85102,00626,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455980,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175381,000,0056,92105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625650,750,0050,75357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365620,000,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025654,98-4,9932,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257183,000,00183,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175968,59-5,0068,40133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957109,000,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845850,000,0015,2091,00211 050
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056309,00+4,74295,00546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953252,00+5,00182,00371,00358 820
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755308,000,00308,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895753,080,0016,0080,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635341,000,0028,6998,0000
ZENA ML.BOLESLAVBAAZENACS0008426458149,35+4,9965,61158,0000
ZENZA ZNOJMOBAAZENZACS000845195179,000,0046,00236,0000
ZES BRNOBAAZESTCZ0009035556131,48-5,00105,91266,0010613 937
ZETAS MIMOŇBAAZETASCZ000906855748,180,0043,71182,0000
ZETES PLZEŇBAAZETESCS0005009067124,19-4,99110,00387,00161 987
ZETORBAAZETORCS000502926363,84-4,9863,84259,00795 043
ZEVETA BOJKOVICEBAAZEVETCS000504035129,450,0017,1585,5400
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165076,120,0046,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675971,250,0027,16119,00171 211
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253336,00-4,81172,00636,0041 344
ZKL PRAHABAAZKLCS0005042456179,97+5,0067,45179,9761 080
ZKL VÚVL BRNOBAAZKLVUCS000846365976,010,0076,01220,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145745,130,0045,13365,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655470,43+4,9961,00346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325580,000,0053,79110,0000
ZN ROKYCANBAAZZNROCZ000907155159,85-5,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965795,38-4,9991,06665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215677,000,0077,00399,00211 617
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552270,000,00219,00508,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055349,350,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095976,00-5,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552120,00+1,6962,34165,0091 080
ZPA PEČKYBAAZPAPCCS0005013655100,500,0060,00128,7000
ZPA PHA JINONICEBAAZPAJICS000504255561,75-5,0061,75225,0000
ZPS ZLÍNBAAZPSZLCS00050043571 165,00+0,431 065,001 900,00470547 550
ZRUP PŘÍBRAMBAAZUPRCZ0005013953144,40-5,00138,00319,00172 455
ZUD ZBUCHBAAZCUHDCZ000507645551,54+4,9938,59161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057403,00-4,95370,00740,006526 195
ZVVZBAAZVVZCZ0005081653799,00-4,99636,001 330,0000
ZZ TEPLICEBAAZZNTECZ000905225485,15+4,9925,73133,00554 683
ZZN BEROUNBAAZZNBECS0008426052136,50+5,00111,65251,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645254,15-5,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955840,520,0040,3671,0700
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116951,000,0044,6991,138408
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715381,000,0041,00119,00846 804
ZZN CHOMUTOVBAAZZNCHCS000845875869,000,0057,00110,0000
ZZN JIČÍNBAAZZNJCZ0009068953138,91+4,9950,43147,0000
ZZN KOLÍNBAAZZNKOCZ000903435150,00+3,1924,54112,0036018 000
ZZN LOUNYBAAZZNLOCZ0009070058100,00+1,2090,90539,006600
ZZN MĚLNÍKBAAZZNMECZ000905235374,000,0035,31147,00302 220
ZZN MĚLNÍKBAAZZNPHCS000844075637,190,0029,1692,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215360,000,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725250,000,0041,16273,00402 000
ZZN PARDUBICEBAAZZNPACS000845455990,000,0047,80197,6400
ZZN PELHŘIMOVBAAZZNPECS0008456158229,00+4,56115,83241,00143 206
ZZN POLABÍBAAZZNNBCZ0009092805139,000,0088,58174,3600
ZZN POLEPYBAAZZNLVCZ000906865660,000,0056,8898,00241 440
ZZN POMORAVÍBAAZZNHOCS000846335270,330,0045,03106,6000
ZZN RAKOVNÍKBAAZZNRACZ000906835956,20+0,3535,22196,00543 035
ZZN SEMILYBAAZZNSECZ0009052551127,30+4,9990,50357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952102,890,0025,90154,0000
ZZN STRAKONICEBAAZZNSTCS000845695079,200,0068,26164,1700
ZZN SVITAVYBAAZZNSVCZ000907045480,000,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485861,000,0044,5561,0000
ZZN TRUTNOVBAAZZNTUCZ000907145256,220,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285649,640,0049,6484,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945066,000,0048,88110,0000
ZZN V JIHLAVĚBAAZZNCZ000907075141,000,0041,0077,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245060,000,0037,7891,00442 640
ZZN VYŠKOVBAAZZNVYCS000845085426,11-4,9826,11125,0014366
ZZN ZDISLAVICEBAAZZNZDCZ000906455655,000,0018,00114,1500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165444,810,0038,9293,1700
ZZV PRACHATICEBAAZZNPTCZ0009070355213,00-4,9158,80224,0000
ŽĎASBAAZDASCS0005031152750,00+2,73700,002 000,0011989 250
ŽDB BOHUMÍNBAAZDBCZ0005098152379,00+2,71320,00504,0014053 060
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854208,00+4,00185,02910,008016 640
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465669,82+4,9966,50224,001359 426
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856109,73-4,99109,73508,009410 315
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557740,00+0,68670,001 060,0012592 500
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975379,800,0061,95140,0000
ŽIOS BRNOBAAZIOSCZ000903625797,00+0,2471,37476,00605 820
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903336,00-4,81331,00670,001 327445 872
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 910,000,002 800,004 510,0074215 340
ŽOS NYMBURKBAAZOSNYCZ000904835190,05+4,9965,00161,0018316 479
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360161,50-5,00117,00200,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959300,00-4,76220,00345,0028786 100
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925562,84+4,9957,00305,0000