Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.2.2026 15:51
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 10.08.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

11.07.199509.08.1995
11.08.199511.09.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215157,330,0036,00181,5000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803440,00-3,29271,001 005,0015367 320
ADOKA KVBAASTMONCS000504265490,000,0086,49160,0000
ADOSABAACADRCZ0008206257174,590,0093,01196,0000
AERO HOLDING PRAHABAAAEROCS000500286488,49+4,9964,60235,0000
AGRA PŘELOUČBAAAGRACS000502726765,000,0059,74110,0000
AGREGA BLUDOVBAAAGREGCZ0005098459178,750,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 340,00+2,291 260,002 600,00610817 400
AGRODAT PRAHABAAAGRODCZ0009063855104,510,00104,001 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745097,80+4,9947,91147,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156197,800,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959235,000,00147,04470,0000
AGRONA CHEBBAAAGRNACS000844686043,020,0039,03350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095521,030,0018,0744,1000
AGROPRODUKT KOSTELBAAAGROPCZ000906035627,360,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351498,000,00280,00891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645560,900,0052,24119,0000
AGROSLUŽBYBAAAGSLUCS0008444956470,000,00226,00494,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146671,740,0066,97102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715666,370,0046,47110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757166,990,00161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665017,000,0017,00112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852136,000,00122,40200,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065920,920,0020,92100,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306439,51+4,9917,1585,0000
AGROVYSOČINABAAAGVYSCS0008463162100,000,0058,48130,00323 200
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00100,00420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357225,000,00120,00304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853184,110,00154,00370,0000
AGRO-TEXBAAAGRTACZ0009068854112,00+0,9045,51133,00141 568
AGS JIČÍNBAAAGRJICZ000508365989,25+5,0063,20507,00121 071
AGT OSTRAVABAAAGTCZ0009053153225,000,0045,00225,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554145,80+4,9939,45145,8000
ALBATROS NAKLADAT.BAAALBATCZ0009056552154,33-4,99112,371 000,0000
ALIACHEMBAASYNTHCZ0005091959755,00+0,26710,001 430,00320241 600
ALIBONA LITOVELBAAALIBOCS000843106053,680,0048,72235,0000
ALLFROSTBAAALLFRCZ0005099556210,000,00163,361 200,0000
ALMETBAAALMETCS0005035757500,000,00393,00575,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666127,610,00100,00450,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753235,00-4,85153,65410,0000
AMMANN CRBAASTVSTCS0005003755230,000,0077,23273,00500115 000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053130,000,0057,15238,002260
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957366,000,00321,00976,0000
AO PRAHABAAAOPPHCS000820146334,450,0031,25209,0000
AREMS TŘEBOŇBAAAREMSCS0005036151309,000,00188,63339,0000
ARKA SKRYJEBAAARKACS000502945377,550,0066,71250,0000
ARMABETON PRAHABAAARMABCZ0005006353410,00-2,38350,001 170,00208 200
ARMEX HOLD.DĚČÍNBAASTPODCS000501245924,16+4,9918,0560,6300
AROMA PRAHABAAAROPRCZ000508045795,58-4,9989,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951146,000,00146,00896,0000
ARPOBAAARPOCZ0005019455101,000,0095,79162,0000
ART CENTRUM PRAHABAAARTCECS0008416160116,000,00113,05872,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 595,000,00920,001 690,001 3532 158 035
ASTRA LIBÍNBAAASTRACZ0009049656100,000,0087,20700,0000
ASTRA SERVISBAAZESZCZ0009039152170,00-4,7636,00178,50305 100
ATAS NÁCHODBAAATSNACS0005028257177,11+4,9959,85300,007713 637
ATELIÉRY ZLÍNBAAATEZLCZ0009042750197,860,00111,75798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068266,000,00170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945970,00-4,8170,00492,005350
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575467,150,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655373,100,0047,68124,9500
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396861,590,0053,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935067,110,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155153,140,0044,65153,1417426 646
AUTOTECH PRAHABAAAUTPRCZ000906955551,000,0050,43147,0000
AVIABAAAVIACS0005020759180,05+4,99119,44365,0027850 054
AVIA KUTNÁ HORABAAAVIAKCS000501445560,000,0054,15200,0000
AVICOM JÁNSKÁBAAAVCOMCS0008459657108,81+4,9954,10108,8120522 306
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559240,00-2,43180,001 400,00307 200
BALNEA PRAHABAABALNECS0008437661150,000,00148,01729,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 165,00+2,00915,001 970,009261 078 790
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 165,00+2,19915,001 970,009261 078 790
BÁŇ.STAVBY MOSTBAABASMOCS0005012756166,00+0,6098,61256,0015325 398
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350200,00-3,38139,89426,003600
BASK ROUDNICE N.L.BAABASKCS00084237601 055,00+4,97917,001 875,0088 440
BAYTON SLUŽBYBAACKDSLCZ000509405233,000,0028,75140,0030990
BELAGRABAAZZNBRCZ0008449055159,86+4,9990,25216,009515 187
BEMAGRO MALONTYBAABEMAGCZ000907115530,000,0026,90112,0018540
BENAR BENEŠOV N.PLBAABENARCZ000509105892,20-0,5360,00161,00746 823
BENZINSERVIS PRAHABAABENZICZ0009063657348,00+4,81211,001 500,0000
BERGER BOHEMIABAANSILCS0005023456750,000,00472,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655249,000,00190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857226,000,00200,00966,0000
BETA OLOMOUCBAABETAOCS0008429155178,340,00106,20242,0000
BIOCELBAABIOCECS0005017953834,00+4,90401,00834,001 6401 367 760
BIOMA DŘEVOHOSTICEBAACUKRECS000843205025,900,0025,9074,2800
BIOPHARM VÚBVLBAABIOPHCZ0009053559313,000,00275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052300,000,00294,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462755,000,00358,001 000,0000
BMTBAABMTBOCS000503075867,250,0035,03270,0000
BODOSBAACADBCZ0008205853118,930,00103,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607240,00-0,41136,00276,0014133 840
BOHEMIA SEKTBAAVINZACZ00084452511 910,00+4,941 040,002 200,00109208 190
BOHEMIA VENTUREBFAYSEIFCZ0009088506641,00+4,90417,00641,00613392 933
BOHEMIA VIDEO ARTBAABOARTCS000844085540,93+4,9737,14455,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454420,000,00190,95430,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950175,79+4,99167,422 195,002352
BONECO BENEŠOVBAABONECCS0008426664485,00-4,90415,00859,0031 455
BOPOBAABOPOCZ000509115789,55-4,9981,00483,00726 448
BOR ČESKÁ LÍPABAABORCZ0009060752288,00+4,7240,88288,0000
BOTASBAABOTANCS0008414959115,000,0096,74850,0000
BP PROJEKTBAABPRVMCS0008433751333,00+4,71263,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150260,00-2,25245,001 155,0071 820
BRANO-ATESOBAAATESOCS0005012350280,00+1,81238,00720,003610 080
BRISK TÁBORBAABRITACZ0005074856224,00+4,67179,20924,0000
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,0053 000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509190,00+0,85153,00700,00142 660
BSH HOLICEBAATOSHOCS000504295161,65+4,9848,33264,009555
BUZULUK KOMÁROVBAABUZULCS0005015452303,000,00221,00510,0000
BVV BRNOBAABVVCS00084128542 420,00+0,832 205,004 710,001433 880
BYSERVIS HOLDINGBAABYSERCS0005007558168,000,00129,24519,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 225,00+4,70589,001 225,00911 025
BYZIBAABYZICS0008429759158,00+0,2174,63158,00507 900
CALOFRIG BOROVANYBAACALOFCS00084573541 075,00+1,891 030,002 300,0077 525
CARBORUNDUM ELECT.BAACARBOCS000501536180,000,0065,00480,0000
CEMBRIT MORAVIABAAEZACS000843015335,00-3,0435,00175,698280
CEMENT HRANICEBAACEMENCZ0005109454615,000,00432,001 580,005030 750
CEMOS OSTRAVABAACEMOSCZ000843335691,98+4,9742,19305,00706 439
CENTEX BRNOBAAMORCNCZ0009050555296,00-4,8244,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560229,000,00148,83271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555270,000,0080,00333,0000
CERAM ČENOVBAAMLYOLCS000842115263,18-4,9956,05265,00452 843
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515037,900,0028,9596,6200
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252199,00+3,91112,49670,00305 970
CIDEM HRANICEBAACIDEMCS0008418166203,00+0,49118,37210,0011723 751
CIHELNA ŘEPOVBAAKORAMCS000842785296,600,0092,00420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425169,45+4,9851,00455,004278
CINEMART PRAHABAALUCERCS0008437851367,00+4,85119,49698,0000
CIVO BRNOBAACIVOCZ000905445892,38-4,9984,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157207,000,00207,00341,0000
COLORLAKBAACOLLKCZ0005088658352,00+2,02262,001 230,00207 040
CONCORDIA LESOVBAACONLECZ0005105254285,00-5,00285,003 640,001285
CONFIDO INVESTBAAMORAUCZ000508255271,000,0038,83341,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405463,000,00343,001 000,0000
CRISTAL PALACEBAACRISTCS0008446456226,000,00226,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250650,000,00510,001 925,0000
CS TRADING PRAHABAACSTRGCZ0008416559144,40-5,00142,50900,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560341,000,00114,00400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365832,510,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357196,000,00138,68539,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215995,320,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185546,00+4,3026,0068,25502 300
CUKROVAR KOJETÍNBAACUKRKCS0008432258416,00+4,7851,03416,0000
CUKROVAR LITOVELBAACUKRLCS0008428652207,00+4,6741,52207,0071 449
CUKROVAR MN.HRAD.BAACUKMHCZ000510465339,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585147,000,0047,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085337,800,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757114,000,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735833,560,0029,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326122,00+4,1621,1290,06488
CUKRSPOL PRAHABAACUKRSCS0008464558278,00+1,09127,69320,00164 448
CUKR.A RAF.DOBROV.BAACUKRACS0008426953110,000,00100,25724,0000
CUTISIN JILEMNICEBAACUTISCS0008419156900,00+3,44800,003 230,00130117 000
CZ 92/91BAAHYBLECZ000508615765,010,0061,92196,0000
ČAS - SERVICEBAACADZNCS000820285951,000,0051,00116,9300
ČEDOKBAACEDOKCZ0009036356175,00-4,42131,67973,00284 900
ČECHOFRACHTBAACECHFCZ00084134572 560,000,002 355,003 510,0012 560
ČESKÁ FIN. PORAD.BAAVUMOCS000502186457,420,0033,49125,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350131,90+4,99101,00695,0066687 845
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 600,000,001 545,002 050,0090144 000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 160,000,003 660,0010 500,00100416 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801165,000,00149,005 300,006 4241 059 960
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905270,000,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156930,00+2,08850,003 450,007569 750
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955387,890,0034,9588,3300
ČESKÉ LODĚNICE PHABAACELODCS0005006956125,000,0048,91343,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185457,000,0056,00186,3400
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653412,00+0,24275,00500,0062 472
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 330,00+1,14927,002 870,004762 510
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 205,000,00253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752218,00+0,9296,22273,0018039 240
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258133,90+4,9258,83133,909012 051
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345747,00-2,0847,00210,0027913 113
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 160,00-3,33920,002 950,004451 040
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 120,00+1,81950,002 000,00100112 000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059110,25+5,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741710,000,00540,001 060,001 5431 095 530
ČESKÝ PORCELÁNBAACPORCCZ00051051063 650,000,002 950,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667104,500,0090,25390,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455155,000,00124,55371,0019530 225
ČEVISBAACEVISCZ00090768084 030,000,00660,004 030,0000
ČEZ PRAHABABCEZCZ0005104950830,00-0,59790,00997,00305253 150
ČEZ, A.S.BAACEZCZ00051123001 015,00+0,49940,001 735,001 0601 075 900
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559121,84-4,99120,00192,6724529 851
ČKD DUKLA PRAHABAACKDDCS0005005750220,000,0091,00220,00562123 640
ČKD HOŘOVICEBAACKDHOCZ000509385667,000,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445560,000,0053,00481,0000
ČKD HRONOVBAACKDHRCZ0005093658104,70+4,9986,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252117,000,00117,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335140,430,0034,76161,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051118,00+0,8539,11118,80546 372
ČKD POLOVODIČE PHABAACKDPOCZ000507390817,15-4,9811,7466,8400
ČKD POLYSERVISBAAPOLYSCZ000907700412,83-4,9612,8313,502 00025 660
ČKD PRAHA DIZBAACKDPRCZ0005093153242,00+4,76142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765118,00-1,6671,00295,002 852336 536
ČKD SLANÝBAACKDSCS000500815060,320,0046,7492,00211 267
ČNIMFBFACNIMFCZ0008018306215,000,00143,00517,0051 075
ČNIOPFBFACNIOPCZ0008018207210,000,00149,00560,00173 570
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 350,00+0,851 750,004 905,00210493 500
ČS KERAMIKA PRAHABAACSKERCZ0008411956126,35-5,0090,00750,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550150,00+2,04114,00260,00682102 300
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695070,56+5,0061,74126,00513 599
ČSAD BENEŠOVBAACADBECZ000820735469,000,0054,88161,0000
ČSAD BLANSKOBAACADBKCZ0008208055142,490,00142,49225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,840,0023,84140,4000
ČSAD BRNO HOLDINGBAACADBOCZ000820315565,070,0049,78103,4600
ČSAD BŘECLAVBAACADBVCZ0008207156104,26-4,99104,26429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855049,000,0041,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635646,00-2,1240,62150,003138
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835244,620,0033,33105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255112,51+4,9961,92217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754235,000,00101,00287,00102 350
ČSAD HAVÍŘOVBAACADHCS000820085372,000,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685191,540,0087,19182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457176,24+4,9952,13293,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615862,000,0062,00168,0000
ČSAD KARVINÁBAACADKCS000820095293,05-4,9954,9197,9413712 748
ČSAD KLADNOBAACADKDCZ0008207750156,32-4,9986,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859140,000,00105,45161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705748,020,0048,02133,0000
ČSAD KYJOVBAACADKYCZ0008206059218,00-4,8098,88358,007516 350
ČSAD OSTRAVABAACADOSCS0008200556125,000,00110,00142,01303 750
ČSAD PELHŘIMOVBAACADPECZ0008206653276,000,0082,30408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755241,000,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655130,000,00113,00161,0000
ČSAD SEMILYBAACADSMCZ0008208154102,890,0070,43133,0000
ČSAD SLANÝBAACADSCZ000820595264,830,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065575,00-4,8875,00225,00654 875
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752375,000,00299,00405,003412 750
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0068,36203,002146
ČSAD VSETÍNBAACADVCS000820105968,250,0053,15463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651171,480,00171,48278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126744,880,0040,72126,0000
ČSKD - INTRANSBAAINTRACS0008201364109,25-5,0097,80286,00687 429
ČZ STRAKONICEBAACZSTRCS0005004258325,00-0,61271,00425,00550178 750
DAKO-CZBAADAKOCS000503555965,000,0038,7199,3300
DAS PŘÍBRAMBAADASCZ0008424652100,000,0071,27176,8800
DENTAL PRAHABAADENTACZ0005104257853,00-4,90801,003 340,0000
DERMACOLBAADERMACZ0009041653594,00+4,94478,001 750,002011 880
DESKOBAADESKOCS0008461364147,12+4,9951,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053706,000,00220,00889,0042 824
DEZABAADEZACS00084140581 980,000,001 550,002 625,0054106 920
DG JIHOVELBAADGJIVCZ000904985489,000,0066,00378,0000
DIESEL PRAHABAASKODDCS000500765782,40+4,6350,80359,006494
DIOPTRA TURNOVBAADIOPTCZ0005099259253,00-4,88202,00861,00256 325
DMP PARDUB.SEMTÍNBAADMPCZ0009041455153,000,00114,04665,003459
DOAGRABAAZZNDOCS0008444352246,00+4,6884,53246,00204 920
DOBA BAKOV N.JIZ.BAADOBACS0008465951290,00-3,3386,20315,005014 500
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 550,000,001 000,001 790,001117 050
DOMES KARLOVY VARYBAADOMESCS000820206578,000,0046,2380,3800
DOMINO TŘEBÍČBAADOMNOCS0008421467207,000,00169,43271,0000
DOMOV PRAHABAADOMPRCZ0009048856465,00+4,96332,001 300,003013 950
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157180,50-5,0061,00355,00305 415
DOPLA PAPBAAPAPCS0005023159580,000,00460,001 600,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266546,00+5,0087,61546,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 045,00-4,56799,001 300,009094 050
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354175,000,0080,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359305,000,00254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459660,00+3,44260,00660,00159 900
DOSTAV PRAHABAADOSTACS000502236746,87+4,9935,00174,9000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515868,250,0063,97161,0000
DOWOBAADOWOCS0005007350174,900,00119,78330,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261349,000,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155354,130,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915180,660,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551162,910,00162,91460,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452169,00-0,9548,33238,00508 450
DROGERIE OSTRAVABAADRGOSCZ000842935440,740,0040,74100,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505946,000,0046,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00464,00618,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454344,00-4,97199,00415,00124 128
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985525,000,0020,5890,8730750
DŘEVOKOMB. VRBNOBAADREVOCS0008436051145,00+2,1147,56200,00223 190
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157285,00-5,00206,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565481,230,0081,23345,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865140,850,0036,97243,0000
DST TRUTNOVBAADSTTUCS0008453254173,000,00117,75216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 625,000,001 520,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555311,000,00194,75430,00123 732
DYWIDAG PREFABAAPRFALCS0008427050478,000,00307,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 345,00-4,941 320,002 225,0000
ECOTRADEBAAKOSPNCZ0005100958200,00-3,84174,051 635,00153 000
EGO CHVALETICEBAAEGOCS000844815533,830,0030,24140,3200
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453101,000,0047,93147,0000
EGÚ BRNOBAAEGUBOCS0008464053224,000,00138,00450,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752198,550,00180,50350,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585383,000,0081,23490,0012996
EKOINGSTAV BRNOBAAEKINGCZ0005026005237,000,00129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795224,000,0024,00108,9200
EKOS HR.KRÁLOVÉBAAEKOSCS000845366855,000,0051,45252,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851175,960,0090,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815341,55-4,9838,00175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151812,000,00676,001 140,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 840,000,002 700,005 405,003496 560
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353630,000,00515,001 790,002213 860
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053135,010,000,000,0000
ELEKTROTECHNIKABAACKDELCZ000509345070,000,0023,00182,0000
ELITE VARSNDORFBAAELITECZ0005090951109,00-2,6786,00644,00151 635
ELITRON LIBERECBAAELITRCZ000508155431,50+5,0028,52161,0000
ELPLAST BRNOBAAELPLSCS000503335638,000,0038,00119,0000
ELROZBAAELROZCZ000507685159,000,0057,87343,0000
ELTODO EGBAAENRGVCS0008441754926,00-4,92926,001 860,0000
ELTOP PLZEŇBAAELTPLCZ0009045852122,53+4,99111,15497,004490
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955100,000,00100,00258,0000
EMKAMBAAEMKAMCZ000508075474,430,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755136,50+5,0071,00234,0000
ENERGOAQUABAAENRGACS0008419750138,20+0,8785,00165,00486 634
ENERGOINVEST CZBAAENGPRCS000844015268,00-2,7755,10275,0014952
ENERGOMONT.LIBERECBAAEMONTCS00084236531 705,000,00520,001 875,00147250 635
ENERGOSTROJ.PARD.BAAENGSTCS0008453353128,000,00128,00331,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085980,000,0073,00220,0000
EPABAAEPACS000844135890,250,0090,25125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604166,00-4,0495,00450,003 092513 272
ERGON PRAHABAAERGONCZ0009055851210,000,00189,00364,00316 510
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663411,00+0,24280,00600,003112 741
ESAULBAAEKOKACZ0009071353230,000,00135,00280,0000
ETABAAELEPRCS0005005156690,00-1,42630,002 700,0096 210
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450200,000,00100,00210,0000
EURONOVA HOLDINGBAACGFCZ00084115012 075,000,002 075,003 100,0000
EUROVIA CSBAASTASZCS00050228541 040,00+1,46800,001 350,003031 200
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 100,000,002 980,004 180,00302936 200
FAGRONBAATAMDACZ0008461209125,400,00100,61185,0000
FALCON MIMOŇBAAMITONCZ0005100859114,000,00112,71686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045680,330,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505425,53+4,9724,32118,1800
FATRA NAPAJEDLABAAFATRACS0008414256870,00-0,11653,003 820,009986 130
FAVORIT ROKYCANYBAAFAVORCS0005041367159,60-5,00119,78947,0000
FERONA PRAHABAAFERONCS0005019652115,20+3,4492,25562,0046653 683
FEROX DĚČÍNBAAFEROXCS000500336774,13-4,9974,13500,0000
FERROMET PRAHABAAFERROCS0008412060452,00-4,84340,00520,0073 164
FERRUM FRÝDLANTBAAFERRUCS000501805069,140,0044,81172,2800
FEZKO SERVISBAAFEZKOCS0005037456123,51-4,99116,61635,00101 235
FINOP HOLDINGBAAFINOPCZ0008418001113,40+5,00101,00570,0081191 967
FISH FOODBAAZPRRYCZ0009042859375,000,00357,001 030,0000
FISPOLBAAVAUVECZ000906915945,590,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245338,200,0038,2098,4200
FOMEI RADIODIAG.BAATERROCZ000503470223,15+4,9820,0057,2100
FOREST LES.SP.POLIBAALESPOCZ0009039756627,000,00281,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958351,000,00318,002 310,0000
FORMBAAFORMCS000501125376,980,0069,56196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950188,000,00151,44497,0000
FOSFABAAFOSFACZ0005091454433,00+4,84338,001 500,00104 330
FRANZ EDER TACHOVBAATEROZCS000502335721,88+4,9919,8595,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352161,700,00130,00371,0000
FRIGERA KOLÍNBAAFRIGECS000504105265,00-3,0260,80505,00402 600
FRIGOTRANS PRAHABAAFRIGOCZ0005095752269,00-4,94235,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654210,000,00210,00966,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651175,770,00125,00215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954112,54-4,9965,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657142,000,0063,45142,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552200,00+4,86150,00319,0000
GALA PROSTĚJOVBAAGALACZ0005088252181,10+1,1789,18182,004724
GALANT MIKULOVBAAGALANCZ0005088351300,000,00145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009160,000,00117,79540,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 290,00+0,781 015,002 120,005267 080
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863104,500,00104,50540,0000
GASTRONOMIABAAGASTRCS0008432852181,000,0055,88181,006010 860
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255302,000,00118,09490,0041 208
GEODÉZIEBAAGOELICS0008423059303,000,00302,00550,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706655,00+4,96463,00903,0000
GEOINDUSTRIABAAGEINDCS0008436655156,390,0069,86282,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554204,000,00123,50238,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385042,290,0027,3085,5000
GEOTEST BRNOBAAGEOTECS0008448452361,000,00266,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045826,010,0023,16141,1200
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,00104,5000
GESTA RYNOLTICEBAAGESTACS000501265791,000,0066,45126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655768,000,00672,001 825,0000
GMR SKUTEČBAAGASMECZ00050785501 230,000,00990,002 975,0000
GMS PRAHABAAGMSCS000843635844,410,0036,56266,0000
GRAFIATISKBAAGRAFTCS0008416756266,00+4,72212,00600,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953450,000,00440,00987,0041 800
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059453,000,00422,001 130,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215256,000,0055,89188,3900
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356440,00+2,08361,001 030,007934 760
GRANABAAZZNPICZ000906905098,560,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054502,00+0,19470,002 500,001502
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259234,00-4,87234,001 270,0000
GRANITOLBAAGRANICZ0005100354122,000,00100,61756,0000
GREIF CRBAAVLEERCS0005038652105,000,00105,00610,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159124,450,00124,45299,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552136,000,0099,751 195,0000
GUMOTEXBAAGUMOTCZ0005086751281,00+4,85209,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00147,99535,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185082,810,0049,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265165,000,0060,05206,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575686,000,0066,18170,5400
HANSON ČRBAASTPISCS00084581541 000,000,00405,001 000,003131 000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758965,00-3,98200,001 020,006158 865
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708535,00+0,75488,00902,002 0201 080 700
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006605,000,00409,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204714,000,00358,00880,006747 838
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402745,00-0,66350,00862,005339 485
HARV.FINANČNÍ SBFAFRUSTCZ0008010105536,000,00492,00900,001 8951 015 720
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303500,000,00351,00800,0042 000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915189,00-0,8580,00399,00544 806
HIKOR PÍSEKBAAHIKORCS0008456752865,000,00700,001 300,001865
HMO LOGISTIKA OLBAAHANMACZ0009051058240,000,00238,001 230,0000
HMZ BRUNTÁLBAAHMZCZ000509605791,00+3,4085,74180,00444 004
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 425,00-5,001 205,002 180,001217 100
HOLCIM ČESKOBAACEVAPCZ0008419256801,000,00673,001 240,009273 692
HOLCIM (ČESKO)BAACIZKOCZ00084189511 050,000,001 000,001 460,0077 350
HOME PRAHABAAHOMECS000502256592,000,0063,67157,502184
HOTEL BAVOR PRAHABAAHOTBACZ0009059556534,00+4,91147,00609,00105 340
HOTEL ČERNIGOVBAACERNICS0008453452368,000,00355,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851566,00-0,70418,001 485,00188106 408
HOTEL IMPERIAL OVABAAIMPERCS0008435855400,00+0,50370,00950,00124 800
HOTEL JALTA PRAHABAAJALTACZ0008437258651,000,00588,001 860,001651
HOTEL PALACE OVABAAPALAOCS000843515285,000,0064,39391,0000
HOTEL PANORAMABAAPANORCS0008438354420,00+5,00320,00940,00166 720
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554120,000,0089,61651,0091 080
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 230,002 235,0000
HOT.INTERNATIONALBAAINTERCS0008436853440,00-3,50343,001 100,00229 680
HOT.INTERNATIO.BRBAAHOTINCZ0009033858161,500,00161,501 025,0000
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155109,430,0094,32242,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375847,51-4,9942,42175,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558247,00-5,00209,00445,0011829 146
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965291,000,00241,00380,001291
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059103,000,00103,00966,0000
HYDROPROJEKTBAAHYDROCZ0008441805750,000,00520,00825,003022 500
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352518,00-4,95370,001 095,0063 108
CHABAŘOVICKÉ STR.BAACHABSCS000503905699,550,0099,55262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357462,000,00180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409245,00-2,77167,00440,008119 845
CHEMONT BRNOBAACHMNTCS000502895088,000,0060,23180,0000
CHEMOPETROL GROUPBAACHEMLCZ0005091652870,00+1,16585,002 030,00259225 330
CHEMOPROJEKTBAACHEPRCZ0008439155276,00-4,82276,001 200,0000
CHEPOS BRNOBAACHEPOCS0005028752170,000,00140,60400,0000
CHEVAK CHEBBAAVOKCHCZ000906175067,500,0063,63539,0000
CHIRANA MODŘANYBAACHIRPCS000501985048,00-4,0038,24195,0026412 672
CHIRANA STRAŠNICEBAACHIRSCS000501955381,00-2,4067,62810,003243
CHIRONAX PRAHABAACHIROCS000846496224,000,0023,2270,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253400,00+2,56317,001 960,002510 000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 775,000,003 000,004 400,0027101 925
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145391,00+1,1185,52532,003273
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952160,750,0077,21160,7500
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059110,250,0074,27214,0000
CHOVSERVISBAAVCCHSCS000846396438,440,0034,87115,8000
CHRONOTECHNA ŠTER.BAACHRONCS000501895120,350,0020,35110,0000
ICEC ŠLAPANICEBAASLAPACZ000509015985,000,0076,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ0009065355125,450,00125,45385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255261,920,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265154,000,0038,00193,5000
IDEAL STANDARDBAAKEZTECS0008417069340,000,00319,001 500,0000
IF AB-UNIFONDBFAABUNICZ0008007200116,86+4,99110,00275,0000
IF BOHATSTVÍBFABOHATCZ0008011301850,00+1,19621,001 330,00660561 000
IF ENERGETIKY PHABFAENERGCZ0008010907729,00+4,89562,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905186,00-1,06105,30314,0011521 390
IF MORAVIA INVESTBFAMORINCZ0008022506132,300,0067,28216,0000
IF OBCHODUBFAOBCHOCZ0008011103750,00+0,67450,00985,00778583 500
IF PRAGOFONDBFAPGFONCZ000800900897,10-1,5279,00287,001009 710
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 380,00+1,091 095,001 840,008661 195 080
IH MOSKVA ZLÍNBAAMOSKVCS0008452355149,240,00130,33320,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568325,00+4,83241,001 210,0000
ILBAU LIBERECBAASILLICS000846115897,06+4,9969,86268,0000
ILBAU STŘÍBROBAASILSCS0005024652109,100,00109,10323,0000
ILBAU TEPLICEBAASILSTCZ0005038356155,00-1,8954,02161,0014021 700
IMEX PRAHABAAIMEXCS0008415956690,00-4,16686,001 365,0053 450
IMO CHOMUTOVBAAMASCHCS000845996226,65+4,9620,91117,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 470,000,001 400,003 700,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354802,000,00578,001 210,0000
IMPSBAAIMPSCZ0005043059168,040,00119,44420,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855732,00+4,87588,002 320,0000
INGSTAV BRNOBAAINGBOCS0005029057385,00+1,04275,00512,0018069 300
INGSTAV OPAVABAAINGSOCS0005018555272,000,00140,00465,0000
INGSTAV OSTRAVABAAINSOSCS00050420501 150,00-0,43423,001 155,008496 600
INGSTAV ZLÍNBAAINGUHCS0005040054572,00+1,77230,00572,007040 040
INOVA PRAHABAAINOVACZ0005083154217,00-4,82217,00431,00122 604
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250161,73-4,99156,80443,0000
INSPEKTABAAINSPECZ00084129541 000,000,00935,002 420,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475594,37+4,9975,00721,0000
INTERGEOBAAINGEOCS000844115052,89+4,9835,83100,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001312,00-4,00179,20980,0082 496
INTERHOTEL VORONĚŽBAAVORONCS0008449757314,00-4,84295,00700,0000
INTERIER PRAHABAAINTPRCZ000508545664,41+4,9851,99350,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803129,68-4,9977,55213,00506 484
INTERSIGMA PRAHABAAINSIGCS0008413860230,000,00230,001 190,0000
INTEXBAAINTEXCS0005007459140,00-1,75140,00601,00121 680
INVESTIK ROŽNOVBAAINTIKCS000500995031,44-4,9829,43175,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643215,000,00131,75254,0000
IP BANKABAAINBACZ00080028542 090,00+1,951 995,004 100,003675 240
IPF KOMERČNÍ BANKYBFAKBCZ0008012804496,000,00390,00707,003 8581 913 568
IPF ŠANCE PRAHABFASANCECZ0008014305845,000,00617,001 975,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851802,000,00625,001 410,0000
IPS SKANSKABAAIPSCZ00051101552 145,00+0,701 750,002 205,00300643 500
ITEC GROUPBAAELTONCZ000502695543,760,0030,1980,0000
IVAX - CRBAAGALENCZ00050968591 055,00-1,40865,002 500,00302318 610
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605750,000,0043,00231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356302,00+4,86127,76450,0000
JABLONEX JABLONECBAAJABLXCS0008412151126,000,0070,59650,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095091,00-4,2191,00707,0010910
JÁCHYMOV PMBAALAZJACS0008446753235,000,00218,00382,0051 175
JÄKL KARVINÁBAAJAKKACZ0005084657209,00-4,56145,001 000,0017636 784
JANKABAAJANKACS0005003953323,00+0,31216,00383,003511 305
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954217,000,00217,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245334,360,0029,70147,0000
JATKY PLZEŇBAAJATKACS000844695170,00+2,4527,10260,007490
JČ ENERGETIKABAAJIHENCZ00050770571 055,00+0,47932,001 745,001212 660
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959187,25+4,99138,00297,00254 681
JČ LESY Č.BUD.BAAJIHLECZ0009040655156,27+4,9993,30553,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 205,000,00800,002 780,0056 025
JEMČA JEMNICEBAAJEMCACS0008416459700,000,00580,002 205,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253350,000,00215,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559202,000,00130,00305,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658193,88+4,99106,321 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965420,000,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715877,710,0066,88129,0000
JIHLAVANBAAJIHLACS000503096459,000,0053,10115,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275096,000,0096,00244,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715562,000,0055,10260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850288,000,00286,001 750,0082 304
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 015,000,00885,002 520,0033 045
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451280,000,00156,32519,0000
JIHOSTROJBAAJIHSTCS0005036367120,000,0070,40200,0010612 720
JILANABAAJILANCZ0005096453165,000,0084,55178,9700
JIRČANYBAACIHDJCZ0005111302104,86-4,9982,13616,0000
JITEX PÍSEKBAAJITEXCZ0005100255206,000,00161,00553,006914 214
JITKA JINDŘ.HRADECBAAJITKACZ0005088955165,00+3,12113,12494,00335 445
JITONA SOBĚSLAVBAAJITONCZ0005099655106,000,0098,76800,0000
JITŘENKA PRAHABAAJITRECZ0009051355104,74-4,9975,12283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160355,00+4,71247,001 365,0000
JM ENERGETIKABAAJMENGCZ00050779581 525,000,001 100,001 670,004061 000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 180,00-0,901 035,002 200,00817 440
JULIUS MEINL MOR.BAAPRABRCZ0009056859100,32+4,9982,65693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854600,000,00221,00630,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655571,250,0071,25179,4300
JUTABAAJUTACS0005026152900,00+2,27816,001 500,002825 200
J&T FINANCE GROUPBFAMSVIFCZ0009087003155,000,0095,95210,0031448 670
KABLO ELEKTROBAAKABLOCS00050341561 210,000,00993,002 150,002125 410
KAOLIN HLUBANYBAAKAOLNCZ0005075051791,00-4,92791,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725663,500,0063,50131,8700
KARABAAKARACZ000509705548,50-3,0032,59231,001858 973
KARLOVAR.MIN.VODYBAAKARMICZ0009033452965,00-3,30950,002 825,0065 790
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954318,00-0,31242,001 560,0013241 976
KARLOVAR.SILNICEBAAKVSILCS000504275375,03+4,9950,27216,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 330,000,001 195,001 350,0000
KARNOLA KRNOVBAAKARNOCZ0005081158105,000,0097,62504,003315
KAROSERIABAAAVIABCS0005032150120,000,0077,62180,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554330,000,00254,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0083,94212,0000
KAUČUK GROUPBAAKAUCUCZ0005097659995,00-2,92779,002 855,008988 555
KAVOZBAAKAVOZCZ0005080556100,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 000,000,00791,001 750,005050 000
KDYNIUMBAAKDYNICZ0005023655265,000,00265,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550290,00-1,69265,001 500,0041 160
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 510,00+0,661 465,003 150,001624 160
KERAMOST MOSTBAAKERAMCZ0005077651150,000,00137,75511,0000
KF PRAHABAAKFCZ000906565278,86+4,9975,11966,0000
KINOTECHNIKA PRAHABAAKINOCS000843795080,000,0077,54170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250224,00-4,68180,06658,0010022 400
KLENOTY AURUM PHABAAKLEAUCZ0009049359227,000,00190,00539,0000
KLENOTY BRNOBAAKLENOCS0008448650246,00-4,6575,00271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259117,000,00106,18249,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050116,58+4,9978,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957172,58+4,99127,401 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256158,650,00158,65829,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458111,72+5,00106,401 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359158,19+4,9941,19378,0017026 892
KOLBENKABAACKDTRCZ0005094151116,55+5,0058,97168,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485644,120,0040,74459,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555999,490,0090,25341,0000
KOLORA SEMILYBAAKOLORCZ0005086058115,00+4,2476,83255,00445 060
KOMERČNÍ BANKABAAKOMBCZ00080191061 300,00+0,771 065,002 680,001 7182 233 400
KONEBAAKONECZ0005007757430,000,00265,00750,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261262,000,00233,001 115,0000
KORINT LIBERECBAAKORINCZ0009033551121,000,0070,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352407,00+0,99336,00567,0041 628
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257350,000,00343,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768870,00+2,35710,001 900,0076 090
KOVÁRSKOBAAKOVARCZ000906825055,000,0038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169141,700,00104,00443,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251143,50+4,99112,46432,0000
KOVOBELBAAKOVBECZ000846015181,700,0079,84145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995494,590,0064,31450,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158305,000,00274,001 000,005115 555
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605970,000,0056,00611,00543 780
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851281,00+1,07237,00507,00246 744
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055275,000,00106,11275,008222 550
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415869,35-5,0064,00145,00342 358
KOVOLIT MODŘICEBAAKOLITCS0005005057199,000,00134,70277,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525239,08+4,9928,4473,5015586
KOVONABAAKOVNACS0008418653198,510,00180,06590,0000
KOVONA KARVINÁBAAKOVONCZ000905395588,73+4,9965,00329,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251260,00-3,70180,50938,0051 300
KOVOPODNIK Č.BUD.BAAKOPCS000503686230,000,0027,44160,3800
KOVOPOL POLICE N.MBAAKOPOLCS0005026459233,000,00170,15819,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656328,000,00237,00355,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896690,000,0046,17165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655276,000,00202,00432,0000
KOVOSVITBAAKOSVICS000500446498,000,0083,60210,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153250,00+4,60180,06651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756870,000,00229,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225681,04-4,9939,13119,1210810
KOZAK KLATOVYBAAKOZAKCS000844415495,00-4,0465,45503,0014313 585
KRAJKABAAKRAJKCZ0005090654100,00+0,3477,26884,00626 200
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459121,27+4,9998,22235,0033440 504
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459196,79+4,99143,17425,0026051 165
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 900,000,001 355,003 000,0011 900
KREDITNÍ BANKABAAKRBACS000800190520 450,000,0013 315,0023 875,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159169,000,00159,411 130,001169
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756430,00+2,38282,00612,008837 840
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205440,62+4,9831,00210,0024975
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351211,000,0071,12242,0013027 430
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754160,00-1,23156,75312,0010817 280
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004710,00+0,56622,001 395,00320227 200
KUNZ HRANICEBAAKUNZCS0005018753140,000,0099,00281,007510 500
KVANTO IPFBFAKVANTCZ0008026002745,000,00638,00940,004936 505
KVATROO FINANCEBAAKOHUDCS000501195679,000,0062,88568,0000
K.V.RESTAVBAAKVRESCZ0009042057100,00+1,8575,00623,002200
K-T-V INVESTBAAKOTVACZ00090489551 300,000,00897,001 800,003646 800
LABENA KR.BŘEZNOBAALABENCZ000509885541,000,0025,64203,0000
LABITBAATOSHYCZ000508335246,00-3,1539,11231,00803 680
LACTEA CHOMUTOVBAALACCHCZ000507565563,840,0060,80455,0000
LADA SOBĚSLAVBAALADACS000500566942,750,0039,90170,0000
LANAREST BRNOBAAMOSILCS000503105398,000,0073,35150,0000
LANEXBAALANEXCZ0005016857600,000,00561,002 250,0000
LARM NETOLICEBAALARMCZ0005036251115,000,00115,00580,0000
LATER CHRUDIMBAALATERCZ0005103259240,000,00167,30693,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557360,00+2,85214,00542,0031 080
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556198,55-5,00198,551 905,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952103,540,00101,71270,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851425,00+0,71307,00597,005021 250
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153123,750,00105,00330,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251125,000,0095,01381,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853110,00+0,9195,95175,32475 170
LÁZNĚ VELICHOVKYBAAVELICCS0008454054550,000,00384,00789,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652430,000,00387,00700,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758750,000,00559,00863,0000
LB INVESTBAALACRUCZ0009041752260,000,00257,001 355,0082 080
LCS BUSINESS CENT.BAALCSBCCS000503185578,690,0076,56188,0600
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358200,000,0080,00227,0010420 800
LECOTEX TÁBORBAALECOTCS000845805563,000,0057,36750,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258330,00+4,76235,00674,0000
LÉČIVABAALECIVCZ00051047522 360,00+0,211 900,003 350,0093219 480
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159800,00+3,89274,00800,008164 800
LEMEXBAALEMEXCZ000511220190,000,0080,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551428,000,00323,00658,0000
LESNA LIBERECBAALESNACZ0009044855366,00-4,9367,95419,00666243 756
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954179,700,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350137,00+0,7371,37245,00162 192
LESNÍ SP.BRUMOVBAALESBVCZ0009043154729,00+4,8994,50840,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554177,450,00105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653220,00-2,65181,00400,00204 400
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057140,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958150,000,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251540,000,00335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055100,000,0095,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454266,00+4,72140,00651,00123 192
LESNÍ SP.JIHLAVABAALESJICZ0009045159480,000,00281,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352275,00+1,85157,87553,0023865 450
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555195,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750138,900,0076,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558710,000,00293,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958210,000,00162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756209,000,0074,82218,00306 270
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752461,00-4,94128,94510,00804370 644
LESNÍ SP.NM NA MORBAALESNMCZ0009043253153,30-4,9978,70644,00162 453
LESNÍ SP.OPOČNOBAALESOCZ0009039459320,000,00261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255129,36-4,9980,33630,00253 234
LESNÍ SP.PLASYBAALESPCZ0009045357160,000,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055181,200,00140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855263,000,0090,66595,00307 890
LESNÍ SP.PŘIMDABAALESPDCZ0009037156147,44-5,0094,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455700,000,00122,00802,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753370,000,0070,00581,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453160,000,0080,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657522,000,00389,00966,0000
LESNÍ SP.TELČBAALESTCZ0009045050741,00+0,13266,00757,0064 446
LESNÍ SP.TEP.U T.BAALESTECZ0009045654351,000,00109,76456,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552158,32-4,99109,27392,00375 858
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651337,000,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580066,500,0066,50149,6000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558174,050,00100,00413,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350115,000,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759171,38+4,9995,02623,001171
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258133,280,00133,28791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158230,000,00113,96350,0000
LESTA OLOMOUCBAALESTOCZ000903895684,100,0050,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 510,00+4,86112,781 510,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853976,00-2,40494,001 005,001211 712
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253152,820,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154121,84-4,9989,00469,0022026 805
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550460,000,00114,66476,009443 240
LESY CHLUMEC N.C.BAALESCHCZ0009040051800,000,00665,002 135,0021 600
LESY JINDŘ. HRADECBAALESJHCZ0009040952367,00+4,85114,00367,0011341 471
LESY KÁCOVBAALESKCCZ0009040259639,00+4,9289,35639,0000
LESY KAPLICEBAALESKACZ0009043451269,00+4,66112,82420,0000
LESY KRNOVBAALESKRCZ0009043659135,00+1,6786,64413,00304 050
LESY KŘIVOKLÁTBAALESKVCZ0009040457178,500,00100,00336,0000
LESY MĚLNÍKBAALESMECZ0009060554110,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653240,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556130,000,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851217,00+4,8377,19217,0000
LESY PROTIVÍNBAALESPRCZ0009041950527,00+4,98171,06903,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354156,710,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059500,00+4,82142,10588,00189 000
LESY VLAŠIMBAALESVCZ0009063954318,00+4,9592,01318,0000
LESY VYŠŠÍ BRODBAALESVBCZ00090528581 160,00-4,91212,001 335,002529 000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256169,05+5,00161,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354219,00+4,78138,661 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405935,000,0024,37203,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251230,00+0,87185,00518,00922212 060
LICOLOR LIBERECBAALICOLCZ000509225444,000,0039,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465262,00+4,80250,005 060,0000
LIGMETBAALIGMECS0008424453465,000,00212,00465,0083 720
LIGNA PRAHABAALIGNACZ00084619511 170,000,001 120,002 860,0000
LIGNUM HODONÍNBAALIGHOCS000845245443,000,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295738,000,0034,89169,0000
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151207,000,00157,941 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158479,00+4,81293,00713,0000
LINASET BUDIŠOVBAALINASCZ0005096156216,000,00135,00467,0000
LINEA NIVNICEBAALINEACZ0009064358331,000,00310,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905857,12+5,0045,30221,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150600,000,00475,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757250,000,00175,77657,002500
LITES LIBERECBAALITESCS000504175562,000,0057,84202,0000
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054100,000,0057,95322,00151 500
LOMBARD INDUSTRIALBAAPRMETCS0005019157132,500,0098,80262,0000
LONKA PŘÍBORBAALONKACS0005010651286,000,00195,70660,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757230,00+0,87156,00525,0021348 990
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,000,0000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,000,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556105,000,00105,00452,0013213 860
MADETABAAJIMLECS0008420550910,000,00652,002 000,0000
MAGNETBAAMAGNTCS0008447959336,00+5,0096,00336,006722 512
MAGNETONBAAMAGNECZ0005079053110,000,0084,84434,0012713 970
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354144,90+5,0084,55250,005725
MANHATTAN IFBFAIFUNCZ00080046030,000,0000
MARS SVRATKABAAMARSCZ0005087254171,480,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765024,08+4,9621,85238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256143,180,00117,811 015,0000
MASNA STUDENÁBAAMASNACS0008456356218,000,00218,00702,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568125,000,0047,50166,0500
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045021,39+4,9519,41209,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455110,00+4,2666,591 430,00515 610
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465773,000,0063,18302,0000
MASOKOMB.KLADNOBAAMASKDCS000842565823,000,0021,85104,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355167,00-1,76152,00305,00101 670
MASOKOMB.LOUNYBAAMASLOCS000846095275,000,0055,74185,1300
MASOKOMB.MARTINOVBAAMASMACS0008435665473,00+4,87391,001 000,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252607,00+4,83205,00607,002615 782
MASOSPOL PÍSNICEBAAMAPOLCS0008442067280,00+4,86138,48281,0020056 000
MASOZÁVOD KRAHULČÍBAAMAZAKCS000846345170,350,0060,00360,0000
MASSAGBAAMASSACS0005005255410,00-0,24370,001 050,002711 070
MATEBAAMATECS0005010966103,000,0029,73112,8500
MĚĎ POVRLYBAAKOVPOCZ000508105969,16-4,9869,16427,0000
MEDICAMENTABAAMEDIKCZ0008455755200,00-4,7668,59440,00224 400
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457281,00-4,74164,00420,0000
MEOPTA PŘEROVBAAMEOPTCS000500896090,00-2,9162,51180,0017715 930
MEP POSTŘELMOVBAAMEPPOCZ000509125690,000,0066,50112,021059 450
MERKUR PRAHABAAMERPHCS000843906320,660,0018,20148,0000
MERKURIA PRAHABAAMERKUCZ000907900061,000,0060,99700,0000
MESPASBAAMESPACS000501695522,000,0022,0062,5000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551803,00+0,12490,00803,003024 090
METAL ZNOJMOBAAMETZNCZ000507525990,000,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 185,000,001 895,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750102,000,0098,57345,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159124,00+4,20106,19601,00151 860
METRA BLANSKOBAAMETRACS0005010057175,00-3,31114,00220,00203 500
METROPROJEKT PRAHABAAMEPROCS000843676283,79+5,0073,76279,0000
METROSTAVBAAMESTACZ00050065022 010,000,001 660,002 185,0050100 500
MEVABAAMEVACS0005039353395,00+1,28117,00395,0012649 770
MGM HOLEŠOVBAAMGMCS000846215676,000,0045,7993,7800
MIDO BRNOBAAMIDOCZ00090764021 140,00+4,58628,001 710,0044 560
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857900,000,00665,001 105,0000
MIKROP ČEBÍNBAAMIKROCZ0009034856150,000,00138,681 225,0000
MILETABAAMILETCS000502745769,30+5,0057,00195,009624
MILKO LIBERECBAAMILKOCS0008461059141,84+4,99105,22321,0039055 318
MILO OLOMOUCBAAMILOCS00084300541 210,00+0,831 130,001 850,002935 090
MILPA PARDUBICEBAAMILPACZ000508185199,690,0082,24670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552290,00-4,29151,00304,0023869 020
MITOP MIMOŇBAAMITOPCS0005009158190,00-1,19147,00460,00163 040
MITOP TRADINGBAASEVPRCS0008423455272,00-4,89125,00316,0000
MJM LITOVELBAAZZNSRCS0008434759125,000,00122,31181,9100
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953330,00+4,76197,60487,00103 300
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957227,000,00192,00497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258268,00+0,75242,00917,007018 760
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008325,00+4,83300,00793,0082 600
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654210,000,00182,31780,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385995,000,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775342,99+4,9839,00217,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125792,36+4,9972,29658,0000
MONTA SPOL.BAAZESTNCZ000903515060,000,0055,96196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345826,950,0025,73129,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159249,000,00217,00450,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150152,000,00152,00248,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957170,000,0095,48306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275773,150,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075785,000,0055,00106,1100
MORAVIA BANKABAAMOBACZ000800440513 000,000,0012 000,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252605,00+4,85399,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056505,000,00505,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159683,00-4,87515,00785,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435957,33+5,0052,00385,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556435,00-3,76360,00552,00156 525
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658579,000,00385,00716,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185088,21+4,9960,01160,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859810,000,00699,001 160,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550119,700,00113,05504,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785626,700,0026,70126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056517,000,0015,4468,3200
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158615,00+0,81525,00865,00566348 090
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451273,00+5,00223,00614,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985428,530,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258266,00-5,00225,001 160,003798
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652685,00-0,72595,001 250,00149 590
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,000,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750220,00-0,90191,901 740,00132 860
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057130,00-0,76106,61525,00975126 750
MOTOKOV INTER.BAAMOTINCZ0008417755134,000,00101,83350,0000
MOTOKOV PRAHABAAMOTOKCZ000841255899,35+0,2090,44250,0010994
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554110,000,00105,54329,0000
MOTORPALBAAMOTORCZ0005084558200,00+4,75131,96650,0028957 800
MRAZÍRNY DAŠICEBAAMRADACZ000904755186,000,0081,00399,0000
MRAZÍRNY PRAHABAAMRAPHCS0008442968112,000,00107,40300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958425,000,00287,00860,0000
MSABAAMSACZ0005016501798,00+2,30750,001 480,004636 708
MSDZ ŠUMPERKBAAMSDZCZ000841985080,000,0070,00190,0000
MTH PRAHABAAMTHCS000820186960,000,0045,1375,0000
MUROM MOSTBAAMUROMCZ0009034252155,000,00126,00450,00203 100
MYKANA CHRASTAVABAAMYKANCS000504165672,000,0071,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556401,00+0,25352,001 415,0052 005
NATE CHOTĚBOŘBAANAPTECS00050278531 500,000,00567,001 850,004466 000
NATURAMYL H.BRODBAANATURCZ0005084053390,00+4,83310,002 765,0031 170
NAVARA NOVOSEDLYBAAAVIANCS0005032051275,000,00162,91364,0000
NAVOSBAAZZNPRCZ0009066551110,010,0038,42192,7400
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815170,000,0047,0798,0000
NEALKO OLOMOUCBAANEALKCS0008463857345,00+1,17330,001 410,003211 040
NEMOHOLDBAAOBOSCZ0009034153292,00-4,8877,71620,0000
NKT CABLESBAAKABKLCZ0005082255915,000,00858,002 000,00251229 665
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795688,91+4,9954,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351222,00+4,71120,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875168,73-4,9942,45180,0000
NYCOMBAANYCOMCZ0009032058412,000,0040,00414,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454380,00+4,97236,001 305,0000
OBALEX ZNOJMOBAAOBALECS0005030865285,00+3,63270,00480,0041 140
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407122,000,0086,00216,0000
OBEK SERVISBAACADTCS0005025956100,000,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275850,450,0050,45168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859158,470,00138,28194,5400
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375740,000,0036,00203,00271 080
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952120,010,00113,72945,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 015,00+0,49901,001 680,00100101 500
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095460,55+4,9934,22121,5000
OBILABAAOBILACZ0008427200105,000,0070,00150,3900
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152290,000,00196,651 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058172,380,00149,00249,0000
OBNOVA BRNOBAAOBNOVCS000845266059,100,0053,61205,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259152,16+4,9960,00462,00203 043
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057489,00-2,2049,97500,00157 335
OD LASO OSTRAVABAAODLASCS0008428553615,000,00308,00650,0000
OD PRIOR JIHLAVABAAPRIJICS000846186997,000,0096,76298,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154200,000,00141,97337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975585,55-4,9985,55469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552451,000,00391,002 335,0000
ODKOLEKBAAODKOLCZ0009064051199,50+5,00171,001 025,0091 796
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308140,00+1,4499,86237,00304 200
OHL ŽSBAAZSTBOCS0005028554599,00+2,39399,00624,0014586 855
OK STS TOUŽIMBAAOKSTSCZ0009072351153,00-1,29126,00360,00274 131
OKDBAAOKDCZ000510065142,00+2,1838,59150,003 955166 110
OKULA NÝRSKOBAAOKULACS0008445953185,25-5,00124,451 050,0000
OLMA OLOMOUCBAAOLMACZ0005101253600,000,00443,003 560,002615 600
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550300,000,00262,00850,006720 100
OMNIPOL PRAHABAAOMNIPCZ0008413754368,00-2,90310,00640,00134 784
OMYA VÁPENNÁBAATERAMCS0005017359599,000,00440,00821,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852166,38+4,9980,49366,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156157,800,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151251,000,00250,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00154,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660459,000,00380,001 000,0000
ORGREZ BRNOBAAORGRECS0008435350102,89-4,99102,89309,0000
ORLIČAN CHOCEŇBAAORLICCS000500415995,00-5,0055,00145,80676 365
ORPABAAVCPAPCS0005005958315,00+5,00224,00815,003945
ORTAS PŘÍBRAMBAAORTASCS000842575739,900,0036,00120,0000
OSEVA BZENECBAAOSEVACZ000906795576,000,0060,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343257,000,00174,91419,0000
OSONA PLZEŇBAACADPNCS0005025857115,000,00108,00259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035581,270,0044,00305,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357805,000,00596,001 570,003830 590
OSTRAVIA TRADEBAASTMOSCZ0009094108110,000,0046,42212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401321,00+4,90127,94399,0000
OSTROJBAAOSTROCS0008435558300,00+4,89172,38300,00400120 000
OTAVAN TŘEBOŇBAAOTAVACZ0005090852309,00-4,92202,00966,0000
OTAVA-PATRIABAAHOTOTCZ0009065959298,00+4,92132,37497,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056123,50-5,0097,34441,0000
O2 C.R.BAATELECCZ00090932092 550,000,002 215,002 740,005841 489 200
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016481,270,0081,27355,0000
PALABABAAPALABCS0005013259132,66+4,99126,351 450,00506 633
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625532,360,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558279,00+4,8840,36279,0000
PANKRÁCBABPANKRCZ0009078903107,92-5,0076,95119,5700
PANKRÁCBAAPANKRCZ000903320583,000,0042,39106,6100
PAPÍRNY BRNOBAAPAPBRCZ000509005074,62+4,9956,22210,00241 791
PARAMOBAAPARAMCZ00050913551 005,00-1,95930,002 300,002424 120
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955771,00+4,89377,001 260,0086 168
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455999,220,0043,71371,0000
PASBBAAPISBOCZ0005089755130,000,00115,51882,0000
PASO BRNOBAAPASOCZ000845125993,760,0060,00120,8500
PBS BRNO DIZBAAPBRSTCS0005007954150,00+0,02108,00726,0019028 500
PCB BENEŠOVBAACKDBNCS0005013754126,080,0058,78200,0000
PEGA KRNOVBAAPEGACZ0009077608486,00+1,03149,95486,008139 366
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358117,600,00104,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355115,00-4,1969,86644,008920
PEKÁRNA ŽATECBAAPEKZCZ00050850501 230,000,00676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667771,000,00275,001 105,0075 397
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452207,00+4,51188,63499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152253,000,00253,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925460,900,0060,90198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206965,000,0059,85120,3100
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695879,80+5,0045,10154,00393 112
PETRA STRÁNÍBAAPETRACS000504315726,000,0026,00151,7300
PHILIP MORRIS ČRBAATABAKCS00084188693 450,00+0,582 700,004 430,0033113 850
PHOENIX LÉK.VOBAASTUMPCZ0009079505257,00-4,81132,71400,0000
PIKAZ PRAHABAAPIKAZCS000501975123,62+4,9715,98113,4000
PILANA TOOLSBAAPILANCZ0005008458258,00+4,87102,64258,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 080,000,00902,001 500,0055 400
PIVOVAR MOSTBAAPIVMOCS0008459053432,00+4,85142,491 220,008134 992
PIVOVAR PARDUBICEBAAPIVPACZ0005099051198,500,00155,00840,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457110,000,0099,06620,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 965,000,002 410,005 225,0049145 285
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359974,00-4,97794,001 700,002120 454
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 075,000,001 495,002 125,0049101 675
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200769,00+1,18343,00871,00253194 557
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467430,000,00390,00845,002860
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 580,00+1,281 130,004 400,005688 480
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656183,54-5,00166,99532,00122 202
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557880,00+3,28361,001 500,0054 400
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450273,00+5,00218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258113,00-4,2990,04402,004452
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054376,00+4,73115,64376,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565343,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 270,00+0,391 015,002 255,002734 290
PLOMABAAZPDCS0008452751116,000,0085,00171,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650189,600,00149,251 095,002379
PLYNOSTAV PARDUB.BAAPLYPACS0008455952400,00-0,49359,001 030,005020 000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906104,25+4,9999,29233,00202 085
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453385,000,00221,00715,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 790,000,001 670,004 125,003155 490
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058536,00+4,89174,00642,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058520,000,00123,00520,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757120,000,0034,01140,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095264,410,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585671,000,0064,33225,0000
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150285,00-2,73134,75798,0061 710
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951224,00+4,67128,70409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652165,00+3,2881,26219,0015024 750
POLOVODIČE PRAHABAAPOLOVCZ000507400536,90+4,9722,1081,6900
POLYGON STAVEBNÍBAAPOLYGCS0005017250135,660,0043,87147,0700
POLYGRAFIABAAPLGRACS0008415162120,000,00119,78467,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150808,00-4,94808,002 210,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 800,000,001 490,002 300,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655200,000,00143,171 170,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,00770,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254361,000,00361,002 200,0000
POTIS PRAHABAAPOTISCS000502045264,86+4,9827,00121,5000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202717,00+0,13565,001 160,00174124 758
POTRAVINY CENTRUMBAAPOTCECS000844265340,50+4,9721,00147,3400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552318,00+4,95252,001 270,0000
POVO - STABAASTPPICZ000503595655,00-4,6252,32150,00402 200
PÖYRY ENVIRONMENTBAAAQUATCS0008452058713,000,00315,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450250,000,00163,73300,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435565,000,0064,00265,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855118,00-4,8358,10130,16758 850
POZEM.ST.PŘEROVBAAPSPRCZ0005017509260,000,00128,62260,00133 380
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955129,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751156,000,0029,68156,0000
POZES RADONICEBAAPOZESCZ000905545578,400,0078,40161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075390,000,0090,00966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505438,00+0,22197,00462,002 143938 634
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685142,880,0042,88123,3600
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955170,240,0080,84182,8200
PRAG REAL VYSOČANYBAAPRAGACS000506945980,000,0069,36150,0000
PRAGA ČÁSLAVBAAOPSTACZ000501455546,710,0046,71140,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175150,00+3,5133,00182,00241 200
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553110,25+5,0058,67123,9912814 112
PRAGOEXPORT PRAHABABPRAGOCS00084126561 090,00-4,38939,001 650,0011 090
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759273,000,00273,00513,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556157,43+4,99127,931 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455170,000,00164,54972,0000
PRAKOM BRNOBAAPRAKOCS0008461562399,000,00138,60561,00166 384
PRAMEN BRUNTÁLBAAPRABUCZ0009050258600,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557561,00-4,91384,00641,00105 610
PRAMEN IK M.S.BAAPRANJCZ0009050357168,61-4,99168,61600,00122 023
PRAMEN IK PRAHABAAPRAPOCZ000904995393,180,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015981,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750102,900,0040,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155231,000,00221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515854,000,0052,80325,008432
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 010,00-4,71974,001 925,0055 050
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350903,000,00722,002 020,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659565,00+3,66390,001 200,00326184 190
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357401,000,00206,00401,004518 045
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666235,00-4,8569,50260,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553201,00+4,56149,98840,009619 296
PREFA BRNOBAAPRFBOCS0005040559104,73+4,9968,59182,02353 666
PREFA GRYGOVBAAPRFAGCS0008432555330,00-1,49133,65379,0011036 300
PREFA PARDUBICEBAAPRFPACZ0008465457178,66+4,9979,39230,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954336,00-4,00240,00350,00248 064
PREFABRIKACE OVABAAPRFOSCS000843295163,00+5,0028,8866,9700
PREGISBAABIDATCS000842356268,25+5,0063,60200,0000
PRECHEZABAAPRECHCZ0005097253455,00-4,81330,001 100,003013 650
PREMINGBAAPREMGCS0005033752240,000,00162,00360,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456299,00+4,91118,75462,00205 980
PRESTA ČESKÁ LÍPABAAPRESTCS000846085322,68+5,0018,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959320,000,00257,00465,004012 800
PRIMA KARVINÁBAAPRIMACZ000905005084,000,0028,00329,0000
PRIMAGRABAAZZNPBCS000842635987,000,0079,00110,2500
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725280,000,0047,74140,0000
PRIOR ČRBAAPRICBCS0008457859295,00+4,98110,66453,0000
PRIOR IKBAAPRIODCZ0009034054500,000,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553583,00+4,85175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450549,000,00490,00663,0000
PRIOR TRADINGBAATREFACS0008430351155,00-3,1278,04219,004620
PRIOR ZLÍN ODBAAPRIZLCS0008450151380,00-4,76192,85500,00103 800
PROAGRO KLATOVYBAAPRAGRCS0008446555125,76+4,99101,83201,00627 797
PROAGRO LIBERECBAAPROAGCZ000907355763,270,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001220,00+4,76105,00220,0000
PROFILPROJEKTBAAPROFICZ0005097758194,75-5,00194,75833,0000
PROGRESS OSTRAVABAAPRGRECS000504195354,000,0051,45111,9900
PROJEKTA OSTRAVABAAPROJECS0008434056643,000,00326,001 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750190,95-5,00190,95805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351150,000,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900248,000,00125,72364,00749185 752
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635554,840,0054,84196,0000
PRŮMYSL KAMENEBAAPRUKACZ000508025995,580,0095,581 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325493,000,0093,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808568,00+1,06452,001 120,00179 656
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059265,000,00234,00500,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100165,74-4,9975,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652450,000,00365,00742,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875532,000,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363265,000,0062,50393,001265
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057102,000,0058,05165,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995745,94+4,9828,31192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250390,000,00289,00820,00434169 260
PS PARDUBICEBAAPSPACZ0009054359174,910,00174,91679,0000
PSGBAAPSGCS0005006469200,000,00106,32228,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958238,000,00153,99300,0000
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752161,50-5,0043,71182,0081 292
PUDIS PRAHABAAPUDISCS0008438156151,100,0078,28590,0000
PZ OSTRAVABAAPZOSCS000843315737,87-4,9937,87190,9500
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704550,00+0,91349,00650,008 7404 807 000
P-D REFRACTORIESBAAMSLZCZ000501045472,000,0066,37120,0000
RAAB KARCH.STAVIVABAARAABCZ0005101154109,96+4,9981,00445,00798 687
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158334,000,00304,001 025,002668
RAKOBAARAKERCS00084187521 265,000,00995,002 980,0033 795
RAPIDBAARAPIDCZ00084132591 325,000,001 325,003 680,0000
RAŠELINABAARASELCZ0009074050100,000,0080,00525,0000
RAŠKABAARYBENCS0008431656205,000,00200,00950,00132 665
REAS BRNOBAAREASCS000845095331,00-4,7628,0098,9614434
REDASHBFARENTCZ0009090809251,00-0,39107,18392,004411 044
REKORD Č.BUDĚJOV.BAAREKORCS000842065957,00-5,0050,83300,006342
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653268,00+4,68181,41495,0000
RENATEX CZBAACISOSCS000843265442,000,0042,0097,4800
RENOVA BRNOBAARENOVCS000503225956,090,0051,01205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605190,000,00144,00431,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 085,00+0,93920,001 605,00556603 260
REPROGENBAAREPRGCS0008457461123,000,0071,69137,0000
RESON.PILA CHLUMECBAARESPICS0008455556771,00+4,89155,55771,0000
RESTAMO HOLDINGBAARESTACS000503845482,82-4,9931,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509524,00+0,38400,001 020,001 573824 252
RETEX IVANČICEBAARETEXCS000502985944,150,0041,52218,0000
RIO OD MOSTBAARIOCZ0008465556164,15+4,9980,33237,0000
RMS MEZZANINEBAAPVTCS00084162512 465,00+0,202 100,004 685,00922 185
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755191,00+2,13162,00270,0030057 300
ROMO FULNEKBAAROMOCS0005003052131,10-5,00101,45330,0000
ROTEXTILEBAAROTEXCS000504285231,410,0029,1695,1600
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755276,65+5,0072,78651,0000
ROVNER BRNOBAAFIRNCS0008450250280,000,00192,85360,0041 120
RUBENABAAGUMOKCZ0005091553210,000,00171,05700,002420
RUD ZBÝŠOV U BRNABAARUDCZ0005088450130,000,0049,40157,5000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558817,000,00672,002 675,0097 353
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455778,00-0,3441,01168,00503 900
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907505,000,00293,00608,0017286 860
RUVEBAARUVECS000843935227,00+0,2525,6587,685135
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955127,610,0081,59420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357250,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359401,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052206,000,00206,00800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957290,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852302,000,00196,00378,00309 060
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455268,00+0,37185,25447,004311 524
RYBENA RUMBURKBAARYBRUCZ0009050951237,000,00203,001 255,0051 185
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858905,000,00400,001 000,009384 165
R.K.VELKOOB.SKLADYBAARKVSCS000843155721,40-4,9720,58105,3000
R-TECHBAARUBENCS0008453759115,76+4,9998,00556,0000
ŘEMPO PRAHABAAREMPOCS000820125722,00-0,2218,05100,0019418
SAFINA VESTECBAASAFINCS0005014356137,18-5,00125,00653,0000
SAKASBAAOBSTCS0005038553161,000,0090,25199,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267180,000,00171,00333,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751476,000,00163,62749,0000
SAMKABAAPOTRVCZ0005104554120,910,0063,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768387,000,00330,00861,0000
SANITASBAASANITCS0008427563137,000,00117,48695,001137
SANJO KUTNÁ HORABAASANJOCZ0009075800507,000,00507,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806631,500,0030,00220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345666,000,0060,23218,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554103,71-4,9976,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615856,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395547,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009250,000,0054,88295,0000
SAVENA NÁCHODBAASAVENCS0008455853202,00-4,71105,24471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759182,75+4,99160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358830,000,00168,70912,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558567,00+5,00250,00607,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 255,000,00206,001 255,007087 850
SČ ARMATURKABAASCARMCS0005003854490,00+3,15409,001 140,003014 700
SČ ENERGETIKABAASEVENCZ00050780551 000,00+0,20865,001 545,005151 000
SČ INVESTORSKÁBFASEVCECZ0009088100105,00-4,5461,33174,3111011 550
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305175,390,0051,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452905,000,00606,001 925,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259567,000,0095,97767,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651270,00+4,65152,92270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550600,000,00515,00820,002716 200
SČCBAASCCIHCS000846075470,000,0057,00171,007490
SEBA TANVALDBAASEBACZ000509215543,000,0042,90168,0000
SECO TRANS M.B.BAACADMBCZ000820575476,000,0068,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905393,000,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535873,950,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625574,00+4,9952,13469,006444
SELGENBAASELGECZ0009033650560,000,00438,001 375,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 210,00+4,311 140,001 885,00124150 040
SELLIER & BELLOTBAASELBECS0005013358680,00-0,14451,001 460,0013390 440
SEMENA VELELIBYBAASEMVECZ000903605978,000,0066,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965068,86+4,9856,81390,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356216,00-4,84174,91470,00204 320
SEMPRA PRAHABAASERVICZ000906375660,000,0045,98399,0000
SEPAP ŠTĚTÍBAASEPASCZ00051014021 630,000,001 100,002 010,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054297,00+4,94119,00297,008525 245
SETUZABAASETUZCZ00084600521 300,00+0,771 190,002 910,002026 000
SEVAC PRAHABAASEVACCZ0009065850300,000,00222,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925028,720,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665151,000,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350360,00-0,27310,00650,0012545 000
SEVEROSKLO N.BORBAASEVSKCS0008460655115,500,00101,99500,0000
SEVEROTEX LIBERECBAASEVLICZ000904945865,62+4,9947,00140,0000
SEVTBAASEVTCS00084424551 170,000,001 105,002 305,001719 890
SFINXBAASFINXCS0005036458142,94+4,9979,63544,0000
SG - INDUSTRYBFAYSECZ0009087706330,000,00251,00506,001 960646 800
SHD KOMESBAASHDKOCS0008423851106,23-4,9961,75187,9500
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,000,0060,03116,9300
SIDIA OLOMOUCBAASIDIACS000841965181,270,0081,27230,0000
SIFBFASIFCZ00080215081 575,000,001 330,004 235,0000
SIGMA BRNO SLATINABAASIGBRCZ0005082859121,000,0085,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857225,000,00208,00767,0014031 500
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900252,000,00157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154155,540,00141,09402,0000
SILNICE CHEBBAASILCHCS000502355585,860,0052,76319,0000
SILNICE JIČÍNBAASILJCCS0005034354442,000,00181,41442,0000
SILNICE JIHLAVABAASILJICS0005029958127,330,00102,68363,0000
SILNICE KLATOVYBAASILKTCS0005023753717,00+4,97180,501 110,0000
SILNICE LITOMYŠLBAASILLCS0005035153180,000,00166,00199,5000
SILNICE NEPOMUKBAASILNCS0008202156350,000,00278,00586,00155 250
SILNICE ZNOJMOBAASILZNCZ0005029652120,000,00110,09220,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735883,60-5,0062,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551336,00+5,00230,00700,0000
SILONBAASILONCZ0005094458201,00+0,50198,55707,00367 236
SILVA SERVIS ST.V.BAASILSECZ0009038550170,240,00170,24500,0000
SILVACOBAASILPRCZ000903695093,000,0082,67700,0000
SKALIČANBAASKALCCS000845466667,00+1,7754,18414,00171 139
SKLÁRNY KAVALIERBAASKLKACS00084146521 700,00+3,971 510,003 520,001525 500
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 400,00+1,44908,003 550,006084 000
SKLO UNION TEPLICEBAASKLTECS0008414850456,00+1,33309,001 625,00620282 720
SLÁDEK BENEŠOVBAAZESTPCZ000905175153,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554950,00-4,52731,001 290,004643 700
SLAVIA NAPAJEDLABAASLAVICZ000500835941,000,0034,85113,1900
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950193,000,00164,54533,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754195,70-5,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796981,66+4,9858,90110,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259436,000,00245,00467,0000
SLEZSKÝ KÁMENBAASLKAMCS000842845490,00+4,6574,10396,007630
SLH, A.S.BAASOLOCS0008446357131,00+4,8080,88418,00151 965
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855181,00+4,47153,43966,00264 706
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557425,000,00300,00480,004017 000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815369,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735616,750,0015,2055,0000
SM ENERGETIKABAASMENGCZ00050783521 195,000,001 085,002 000,003238 240
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 725,00+1,76647,002 160,001831 050
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659940,000,00144,20951,00182171 080
SM VOD.A KAN.OVABAAVOKAOCS000843525187,110,0082,00184,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953209,000,00180,00852,0000
SOBONA SOKOLOVBAASOBONCZ000904305562,000,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952176,00-2,76154,85600,0016629 216
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165184,790,0064,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,000,00107,40145,8500
SOLNÉ MLÝNYBAASOLMLCS0008429858413,00+4,82300,001 990,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857102,62+4,9966,50600,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115877,000,0069,69150,0000
SPOFA PRAHABAASPOFACZ00050742521 565,00+0,321 360,002 505,002945 385
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550650,000,00554,001 730,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745760,000,0033,44123,4400
SPOJPROJEKT PRAHABAASPJPRCS0008443164181,52+4,99135,47687,0000
SPOLANABAASPOLACS0008424958360,000,00331,00865,0014953 640
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858320,00+1,26285,00700,0015248 640
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456280,00+4,86130,00595,0000
STABE-BER.STAVEBNÍBAASTABECZ000905965587,50+4,9971,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454150,500,00107,34294,0000
STAMONT BRNOBAASTAMTCS0005040153111,000,0049,74113,59151 665
STAOPRA BENEŠOVBAASTOPRCS000501425795,550,0049,50210,0000
STAP VILÉMOVBAASTAPCS0005012251145,000,00112,46337,0000
STAPO ROKYCANYBAASTAPYCS000502576677,000,0076,0096,0500
STAPO SVITAVYBAASTAPOCS000503565838,640,0020,5881,0500
STAPRO SERVIS OVABAASTAPRCZ000843245798,030,0060,22292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 340,000,001 340,001 845,006688 440
STAROROL.PORCELÁNBAASTAROCZ0005085753235,000,00227,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785723,000,0022,80217,0000
STASS ZLÍNBAASTASSCZ0005088856100,00+0,5090,00741,008800
STAST PRAHABAASTASTCZ000507785965,000,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545852,000,0044,7070,0000
STATEK KAMÝK N.V.BAASTAKACZ0009069951130,000,0052,50154,2900
STATEK MIROSLAVBAASTAMICZ000905555472,070,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315168,420,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559173,630,0036,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658151,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555163,800,0066,37224,0000
STAVBY BRNOBAAZESBOCZ0009034658210,00-2,32190,00242,0012025 200
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653133,000,0067,91133,0000
STAVCENT J.HRADECBAASTAVCCS0005036565230,000,0067,14250,006013 800
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452174,050,00174,051 330,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654147,730,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636965,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056307,00-4,95170,24441,00185 526
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154173,20-4,99138,48266,003520
STAVEBNÍ P.OPAVABAASTPOOCS000842885094,79+4,9978,00140,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386086,47+4,9943,73234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225098,550,0076,72140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860109,080,0066,80109,0800
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758145,530,0072,98150,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295262,520,0030,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065890,000,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756149,890,00117,47149,8900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751101,650,0069,30185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545535,000,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956561,00+4,8537,21561,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559134,62+4,9970,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225340,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354324,00+4,85127,21324,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752181,000,0097,76406,00101 810
STAVIVA OSTRAVABAASTAVICZ0008432754130,00+0,7790,04181,5020026 000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859100,000,0099,28180,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525360,290,0040,0078,2700
STAVOINVESTABAASTMNTCS0005020650305,00-1,61305,00465,004513 725
STAVOKOMB. LIBERECBAASTKIBCS000503885098,00+4,6030,00130,005490
STAVOKONSTR.Č.BRODBAASTKONCS000842745699,220,0083,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496741,100,0033,83209,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656100,000,00100,00230,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763300,00-4,15124,60341,00576172 800
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557101,00+2,2894,04949,008808
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257126,00+5,0058,40160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569150,000,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363120,000,0093,84274,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625036,38+4,9933,00238,0000
STAV.DOP.A ME.PHABAASDMECCS000502205294,320,0077,39242,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435360,000,0040,00500,0000
STAV.POD.JABLONECBAASPJABCS000503895935,000,0035,00148,5500
STČ ENERGETICKÁBAASTRENCZ0005078253851,00+0,11759,001 655,0011396 163
STČ CHOV.SDR.BAASCCHSCS000842716788,000,0015,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 330,000,00700,001 470,0000
STOCK PLZEŇBAALIKERCS00084185541 600,000,001 380,002 520,0046 400
STRABAGBAASILOSCZ0008434107600,00-2,91306,00758,00106 000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654405,000,00405,001 350,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454288,000,00275,00590,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553320,000,00174,80381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151720,000,00632,001 480,002215 840
STROJEXPORT PRAHABAASTREXCZ000841275667,000,0039,26218,0000
STROJIMPORTBAASTRIMCZ000846415331,000,0031,00228,0000
STROJINGSTAV BRNOBAASTRINCS000503165766,110,0028,8876,0000
STROJINTEX IDPBAAIDPCS0005012053254,000,00224,00329,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257427,000,00255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345850,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558112,100,0088,01200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566318,000,0043,00320,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105535,000,0035,00205,0000
STROJPLASTBAASTRTACZ0005086652199,500,00138,13658,0000
STROJTEXBAASTRJTCS0005034859233,000,00161,73250,0000
STS HOSTIVICEBAASTSHOCZ0009056354191,90-5,00187,20442,0000
STS OLOMOUCBAASTSOLCZ0009073854132,680,0031,94139,6600
STS PRACHATICEBAASTSPTCZ0009066957185,000,00176,63250,0000
STS PRUNÉŘOVBAASTSPCZ000906765899,00-1,0954,88112,00343 366
STS PŘEROVBAASTSPRCZ0009072559120,000,0083,22154,0000
STS STRAKONICEBAASTSSTCZ000906685888,000,0036,99154,00201 760
STS ŠUMPERKBAASTSSUCZ000906755962,000,0029,00112,001509 300
STUHA DOBRUŠKABAASTUHACZ0005087452160,960,00160,96791,0000
SUBEKOBAAKOREKCZ0005094250192,85-5,00192,851 060,00101 929
SUBTERRABAASBTERCS0005023050750,00-2,59551,00805,00230172 500
SUPRAPHON PRAHABAASUPRACS0008441051233,000,00233,00432,0000
SURPMOBAASURPACS0005022755295,00-4,83173,201 555,0000
SUZOPBAASUZOPCZ0008421054199,550,00140,40514,0000
SVABAASVACS000502455375,60+5,0065,89159,8600
SVAS ROŽNOV P.RAD.BAASVASCS000846445915,430,0014,0040,9300
SVIT ZLÍNBAASVITCZ000507665386,00+0,9366,88335,0017414 964
SVITEX SVITÁVKABAASVITECZ000509945735,000,0035,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253145,00+0,66117,00550,007110 295
SVÚM PRAHABAASVUMCZ0005092056112,820,00112,82875,0000
SVÚOM PRAHABAASVUOMCZ000508735371,660,0064,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415465,700,0065,70279,0000
SVÚSS PRAHABAASVUSSCZ000509975440,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259159,86+4,99115,47255,0000
S.P.M.B.BAASPMBCS0005031251148,000,00106,00288,0000
ŠKODABAASKODACS0005041250490,000,00425,00620,002 4561 203 440
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558144,70-4,9972,01321,0049471 482
ŠKODA PRAHABAASKOPHCS0005006857405,000,00381,00807,0041 620
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959134,66+4,9981,64260,006808
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154216,00+4,8554,01224,0000
ŠMERAL BRNOBAASMERACS0005029354100,00+4,6247,39300,0015615 600
ŠROUBÁRNA TURNOVBAASROUTCS0005070556548,00-4,86540,001 145,006837 264
ŠROUBÁRNA ŽATECBAASROZACZ0005075952142,95+4,99119,70833,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358202,00+4,70165,00350,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457988,00+4,99294,00988,009492 872
ŠTERNBERSKÉ LESYBAASTELECZ0009044152361,00-5,00202,00714,004014 440
ŠTI HOLDINGBFASTICZ0009087805154,000,00140,79241,0024036 960
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354202,00+4,4962,91532,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830450,000,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455157,56-4,99157,56440,00355 515
TAGREABAAZZNTACS0008457651190,000,00102,94199,4300
TALORM ZÁBŘEHBAATALORCS000843595483,300,0063,46110,2500
TANEXBAATANEXCS000841505542,750,0041,52151,0000
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351380,00-1,29300,001 210,005119 380
TATRABAATATRACS0005018456101,43+5,0066,18270,0040340 876
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755155,000,00138,68230,0000
TECHNIA OSTRAVABAATECHNCS000501715119,000,0018,2755,0000
TECHNOCOM PRAHABAATCHCOCS000502265646,620,0020,5885,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661320,000,00273,00562,0000
TECHNOMAX BRNOBAATECMACS000501115447,430,0022,3762,8800
TECHTRANS DUBÁBAATEDUBCZ000820875842,990,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735773,000,0039,00109,8000
TEINVESTBAATMPCS00084430571 945,00+0,251 755,002 110,00158307 310
TEKO PLESNÁBAATEKOCS0005025550213,00-4,9164,70305,0000
TELTRAS PRAHABAATELTRCS000846475695,060,0060,00143,8100
TEMACOM PLZEŇBAATEMACCS000502425685,000,0047,3985,77302 550
TENAS HAVÍŘOVBAATENASCS0005007855170,24-5,0045,00255,00223 745
TENEZBAATENEZCS00050281581 100,00+2,80620,001 245,00100110 000
TEP PLZEŇBAATEPCS000844575580,000,0064,70370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550340,000,00266,00735,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 015,000,00891,001 470,001212 180
TEPLÁRNA PÍSEKBAATEPPICZ0005077156191,900,00171,48525,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255201,00-4,73190,00700,00102 010
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950380,00+2,70300,00780,004517 100
TEPLÁRNY BRNOBAATPLBOCS0008452157810,000,00640,001 365,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452959,00+0,94857,002 095,005249 868
TEPLOTECHNA PRAHABAATEPPHCZ000906245180,000,0065,87616,0000
TEPNABAATEPNACS000502685580,17+4,9832,50170,00463 688
TERCO TELČ NÁBYTEKBAATELNACS0008463055405,000,00233,00630,0000
TEREOS TTDBAAPRACUCZ000510485133,07+4,9823,93147,001304 299
TERMOSERVIS ČÁSLAVBAATERMSCS000501495057,500,0057,50240,0000
TERPLAN PRAHABAATERPLCS0008442760494,000,00293,001 500,0000
TES PRAHABAATESCS0008438057181,650,00172,34510,0000
TESLA ELMI BRNOBAATSLELCS000503055036,100,0034,0071,0100
TESLA HR.KRÁLOVÉBAATSLHKCS000500475374,000,0038,71159,4900
TESLA JIHLAVABAATSLJICS000507285962,000,0036,87140,0000
TESLA KARLÍNBAATSLKACS000502135167,000,0048,10165,0000
TESLA LANŠKROUNBAATSLLACS000500465464,36+4,9939,10115,001006 436
TESLA PHA HLOUBET.BAATESLACZ0005004556133,990,0090,89231,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106231,500,0022,85155,0000
TESLA SEZAMBAATSLSECS0005009851125,69-4,9964,70215,00802100 803
TESLA VACUUM COMP.BAATSLVCCS000500975221,00+5,0019,0064,0000
TESLA VAK.TECH.PHABAATSLVTCS000502245840,000,0034,81123,0000
TESLA VOTICEBAATSLVOCS000501386167,59+4,9843,60221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254435,000,00352,00560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455134,00-0,96110,00305,00587 772
TEXTILANA LIBERECBAATEXTICZ000509035797,56+4,9957,95168,0037436 487
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745131,16-5,0024,38196,00902 804
TEZASBAACADTECZ0008207958225,00+4,6536,70225,004610 350
THRALL VAGONKA ST.BAAMORVACZ0005085555114,84+4,9970,00178,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853150,000,00102,00390,0045167 650
TIF-INVEST PRAHABFATURISCZ0009093001178,60+4,99125,00178,6011119 825
TILIA LDS ALBRECH.BAATILIACZ000905325278,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866240,000,00240,00650,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758210,000,0048,57277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857190,05+5,00154,33710,008215 584
TOFA SEMILYBAATOFACS000844805685,000,0070,00528,0000
TOMABAATOMACZ0005088559215,00+0,93173,00350,0034273 530
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89317,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555142,81+4,99131,691 065,00162 285
TONABAATONACZ000504116048,74-4,9942,45420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055615,00+0,65601,001 260,002515 375
TONASOBAATONASCS0008423257163,000,00136,84400,0000
TOS ČELÁKOVICEBAATOSCECS0005014653198,55-5,0073,34321,0000
TOS KUŘIMBAATOSKUCS000503285370,43+4,9959,71212,0000
TOS LIPNÍKBAATOSLICS000503316636,000,0036,00170,0000
TOS RAKOVNÍKBAATOSRACS000501525431,070,0023,14143,0000
TOS SVITAVYBAATOSSVCS000500935682,000,0067,64270,0000
TOSTA AŠBAATOSTACS000502565948,000,0040,00365,0013624
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051130,99-4,9975,00169,0000
TPO CONSULTBAABPROSCS0008434551132,410,00109,21139,3700
TQMBAACADOCS000820375838,620,0029,05104,5000
TRAMO CHRUDIMBAATRAMOCZ0005008755150,000,00145,76306,006900
TRANSAKTABAATRANSCZ0008413358285,00-1,72205,00898,00133 705
TRANSPORTA CHRUDIMBAATRNSPCS000502655894,81+4,9963,50305,0024823 513
TRANZABAATRANZCZ000507635696,000,0077,19133,0000
TREND V.I.F. PRAHABFBTRENDCZ0008016904210,000,0096,57341,0029161 110
TREND V.I.F. PRAHABFATRENDCZ0008016946212,000,0086,00426,0029762 964
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451149,000,00115,00500,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975050,88-4,9840,36133,9900
TRIOLA PRAHABAATRIOLCZ0005090753152,89+4,99111,00938,00345 198
TRIZON TEPLICEBAATRIZOCS000846146351,000,0030,7585,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552272,00+0,74197,00713,001 394379 168
TSL VRCHLABÍBAATSLVRCS000500955450,000,0047,10150,0000
TTC TECHKOM CENTR.BAATECENCZ0009060158242,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545454,150,0043,05115,0000
TUZEX PRAHABAATUZEXCS000841175747,000,0045,13200,00294
TYLEX LETOVICEBAATYLEXCS0005006154626,000,00524,001 300,0000
TZPBAATZPCZ0005088054215,00-2,27185,00754,0051 075
UHELNÉ SKLADY HKBAAUHSHKCZ000903375969,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963242,000,00157,50450,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645352,350,0052,35155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854103,000,0090,00223,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951302,000,00275,00920,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125446,000,0046,00252,0000
UNEXBAAUNISTCS0005015759136,51+4,9994,78300,0000
UNIBETONBAAUNIBECZ000508345127,000,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453115,760,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652134,700,0089,18273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901129,200,0091,30330,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757196,990,0078,00196,9900
UNIKOM KUTNÁ HORABAAUNIKOCS00090249062 175,000,002 175,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445768,000,0068,00581,0010680
UNION CUKR KOLÍNBAAUNCUKCS000842525259,93-4,9937,00115,00442 637
UNIPLET TŘEBÍČBAAUNIPLCS000500535461,100,0051,45360,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545745,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659842,00+0,11760,001 260,006857 256
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625479,000,0047,00133,0000
ÚPBAAPIVOUCS00084588651 000,000,00700,001 850,0011 000
ÚRS PRAHABAAURSCZ0009041356357,00+5,00295,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759280,000,00195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856893,000,00721,001 100,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545039,78+4,9827,32121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235682,000,0079,00361,0000
UTI V LIVIDACIBAAUTEXICZ000507335366,710,0066,71238,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253257,000,0049,64257,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354194,000,0098,55385,0000
VAI HPBAAHPCZ0005074955175,77-4,99175,77651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755120,000,0081,27588,00688 160
VAL.LESOTECH.MELI.BAAVALMECZ0009044459270,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185435,160,0027,30101,9300
VAMBER. MASO UZEN.BAAVAMMACZ0005084855150,000,00111,91247,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400167,58+5,00126,69306,00152 514
VČ ENERGETIKABAAVCENGCZ0005076950995,000,00812,001 600,006564 675
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 085,000,00788,001 520,0000
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451121,880,0090,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658181,000,00105,00294,00305 430
VELAMOS SOBOTÍNBAAVELAMCZ0005080358210,000,00100,00784,004840
VELKOOBCH.IVANČICEBAAVOIVACS0008422150115,100,0035,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225268,00-4,5358,78388,0012816
VELVANA VELVARYBAAVELVACS0008424859974,000,00786,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915331,700,0031,70119,1000
VENNUS PRAHABAAMASROCS0008458956242,00+4,76117,12242,00307 260
VERTEX LITOMYŠLBAAVERTECS00084147511 010,00+1,20810,001 155,001 2041 216 040
VESA VELHARTICEBAAVASAVCZ0009035457135,380,00133,00189,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756203,00+4,9569,66203,0000
VESNA OPATOVICEBAAVESNACZ0009048757212,000,00212,00347,0000
VET ASSETS A.S.BAAJIPCZ0005005850380,00-4,76285,00667,00265100 700
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258214,00+4,9022,00214,0000
VHOSBAAVHOSCZ0009047254205,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356182,00+3,05118,00403,00254 550
VIMPERSKÁ MASNABAAMPRVICZ0008457058376,00+4,73211,00682,0000
VINIUMBAAVINIUCS0008421954180,000,00140,00261,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052415,00+1,46205,00461,0031 245
VÍNO BZENECBAAVINOBCS0008422267122,700,0095,00270,0000
VÍNO MIKULOVBAAVINOMCS0008465159399,00-2,68310,00525,00103 990
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351358,00+4,98193,80420,00103 580
VINOVA MUTĚNICEBAAVINOVCS000842236665,100,0060,00293,0000
VITKA BRNĚNECBAAVITKACZ000508785841,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558121,00-3,20107,00378,00970117 370
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058450,00-2,59362,00530,00435195 750
VÍTKOVSKÉ LESYBAAVITLECZ0009038451700,000,00168,00816,008358 100
VLNAPBAAVLNAPCZ0005087650163,00+0,61130,00229,00825134 475
VMV HOLDINGBAAMASOPCZ0005099952722,00+0,27502,001 235,001410 108
VODÁRENSKÁBAAVOAZCZ0009051256149,000,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755085,50-5,0069,86875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285768,25+5,0049,70427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595061,000,0047,07616,008488
VODNÍ STAVBYBAAVOSPHCS00050209571 270,00+0,391 220,001 570,006582 550
VODNÍ ZDROJE PHABAAVOZDCS000844155655,96-4,9944,39160,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859185,58+4,9977,06250,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175376,000,0071,25300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815272,000,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305342,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775965,000,0065,00483,0010650
VOD.A KAN.BEROUNBAAVOKBECZ000905975492,840,0066,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725384,640,0068,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495282,74-4,9968,00476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855119,500,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685072,000,0072,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705681,000,0071,25665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835062,89-4,9860,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754161,010,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735369,00-1,9861,59385,00251 725
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851168,920,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251120,000,00120,001 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775889,25+5,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345961,750,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415079,83-4,9969,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115687,250,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665291,000,0081,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865787,380,0067,52532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795688,03-4,9955,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195875,400,0075,40560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795770,400,0070,40441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664265,000,00223,00470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 085,000,00944,002 300,0000
VOSBAAVOPRSCS0005036052117,000,0050,50121,009611 232
VPÚ DECO BRNOBAADECBOCS0008448361283,000,00283,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 080,000,00410,001 080,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659178,160,0061,00784,0000
VSV HAUSNERBAAMASKOCZ000508015078,55+4,9935,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564157,500,0072,00157,5000
VÚ ČERPADELBAAVUCCS0005016757142,840,00115,02205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260785,74-4,9985,743 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195949,83+4,9931,72133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915081,700,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759133,320,0077,01307,0000
VÚES BRNOBAAVUEBRCZ000905495393,390,0072,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051161,50-5,00161,501 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225987,000,0085,84141,7500
VUCHZ BRNOBAAVUCHZCS0005003656150,000,0099,28181,848312 450
VÚKV PRAHABAAVUKVCZ00050219561 990,00+0,25773,003 255,0047 960
VULKANBAAVULKACZ0005100453336,00+5,00290,001 750,00165 376
VÚOSO PRAHABAAVUOSOCS000502035346,000,0035,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255198,500,00171,48211,0000
VÚSH BRNOBAAUVSTHCZ000905405281,49+4,9930,60371,0000
VÚZORT PRAHABAAVUZORCS000843996490,000,0090,00248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454121,000,0054,15155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335657,000,0054,11147,0100
VYSOČINA VYKLANT.BAAVYSOCCZ000905215577,440,0058,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658112,28+4,9995,00861,00232 582
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750388,00+4,86254,002 390,001388
WESTTRANSPORT PLZ.BAAWESTTCZ000820885770,000,0045,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857201,00+0,50171,48564,0081 608
WIENERBERGER MCPBAAWIENMCZ0008417557305,000,00253,001 100,0000
W.O.K. HOLDINGBAAZEOSCZ000903565591,06+4,9936,76119,0000
XAVEROVBAAXAVERCS0008440657130,000,00118,00280,0000
YTONGBAAPORBECS0008420162180,00+3,89153,65351,0091 620
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857343,00-4,9876,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157193,000,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951200,000,00162,50840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051532,000,00403,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 920,000,001 920,002 755,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301400,000,00285,00500,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050166,000,00125,00338,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785969,450,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053465,00+0,64343,00764,0016777 655
ZBROJOVKA BRNOBAAZBROJCS0005040658152,25+5,00105,70486,00578 678
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952126,00+0,8085,74333,0043955 314
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845550,000,0047,16250,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 400,00-1,061 300,001 995,00811 200
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152102,000,0076,001 000,00242 448
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759160,300,0060,47160,3000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 630,00-1,21759,002 120,002235 860
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457760,00+4,97102,00945,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455980,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175380,000,0056,92105,006480
ZELENINA OSTRAVABAAZELOSCZ000904625653,020,0045,81357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365620,00+1,0616,7670,0030600
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025652,240,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257183,000,00183,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175978,27+4,9866,00133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957130,00+3,0395,00399,00506 500
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845860,000,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056194,750,00194,75546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953300,00+0,67182,00371,005015 000
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755197,60-5,00197,60422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895750,300,0041,4480,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635345,00-2,5928,6998,0034415 480
ZENA ML.BOLESLAVBAAZENACS0008426458116,000,0077,00158,0000
ZENZA ZNOJMOBAAZENZACS000845195175,000,0046,00169,1000
ZES BRNOBAAZESTCZ0009035556211,000,00105,91266,0000
ZETAS MIMOŇBAAZETASCZ000906855748,180,0043,71182,0000
ZETES PLZEŇBAAZETESCS0005009067133,640,0095,00387,0000
ZETORBAAZETORCS000502926380,75-5,0060,65253,0017514 131
ZEVETA BOJKOVICEBAAZEVETCS000504035131,000,0017,1585,0000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165077,350,0046,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675968,00+1,2927,16119,00241 632
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253295,00+4,98172,00579,00205 900
ZKL PRAHABAAZKLCS0005042456195,000,0067,45208,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659129,61-4,9976,01210,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145770,000,0045,13365,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655468,000,0061,00346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325585,000,0053,79110,0000
ZN ROKYCANBAAZZNROCZ000907155156,720,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965789,000,0077,71665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215680,000,0077,00399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552270,000,00219,00380,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055345,150,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095945,500,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552118,07+4,9962,34120,0000
ZPA PEČKYBAAZPAPCCS000501365597,00+1,0460,00117,09252 425
ZPA PHA JINONICEBAAZPAJICS000504255565,980,0053,00225,0000
ZPS ZLÍNBAAZPSZLCS00050043571 185,00+0,421 065,001 900,00108127 980
ZRUP PŘÍBRAMBAAZUPRCZ0005013953131,000,00130,33319,0000
ZUD ZBUCHBAAZCUHDCZ000507645540,950,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057505,00+1,00370,00740,006030 300
ZVVZBAAZVVZCZ0005081653905,00-3,51636,001 330,001513 575
ZZ TEPLICEBAAZZNTECZ000905225493,170,0025,73133,0000
ZZN BEROUNBAAZZNBECS000842605292,000,0086,07251,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645252,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955863,98+4,9840,3671,0700
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116971,73+4,9944,6972,4500
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715380,750,0041,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875879,870,0057,00110,0000
ZZN JIČÍNBAAZZNJCZ0009068953189,38+4,9950,43189,38203 788
ZZN KOLÍNBAAZZNKOCZ000903435164,05+5,0024,54112,0000
ZZN LOUNYBAAZZNLOCZ0009070058100,000,0090,90539,0000
ZZN MĚLNÍKBAAZZNPHCS000844075636,000,0029,1692,0000
ZZN MĚLNÍKBAAZZNMECZ000905235374,000,0035,31147,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215355,000,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725281,38+4,9941,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559105,000,0047,80150,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158240,000,00115,83241,0000
ZZN POLABÍBAAZZNNBCZ0009092805200,00+4,1688,58200,00173 400
ZZN POLEPYBAAZZNLVCZ000906865657,000,0056,8898,008456
ZZN POMORAVÍBAAZZNHOCS000846335277,720,0045,03106,6000
ZZN RAKOVNÍKBAAZZNRACZ000906835950,640,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551118,120,0090,50357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952159,57+4,9925,90159,5700
ZZN STRAKONICEBAAZZNSTCS000845695071,630,0068,26164,1700
ZZN SVITAVYBAAZZNSVCZ000907045468,590,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485861,84+4,9949,8262,0000
ZZN TRUTNOVBAAZZNTUCZ000907145257,000,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285647,160,0047,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945084,50+4,9948,88110,0000
ZZN V JIHLAVĚBAAZZNCZ000907075147,46+5,0041,0077,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450120,00+1,5437,78120,0015418 480
ZZN VYŠKOVBAAZZNVYCS000845085435,340,0024,00125,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455663,00+5,0018,00114,15845 292
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165453,000,0038,9290,0000
ZZV PRACHATICEBAAZZNPTCZ0009070355153,99-4,9958,80224,00304 620
ŽĎASBAAZDASCS0005031152790,000,00700,002 000,007861 620
ŽDB BOHUMÍNBAAZDBCZ0005098152470,00-2,08320,00504,0019893 060
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854230,00+2,22185,00910,007817 940
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465677,000,0066,50224,0016612 782
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856140,00+0,78109,73476,007810 920
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557700,00+0,71646,001 060,00164114 800
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975378,81-4,9961,95140,00141 103
ŽIOS BRNOBAAZIOSCZ0009036257102,000,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903395,000,00331,00670,00886349 970
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 910,000,002 800,004 420,001646 560
ŽOS NYMBURKBAAZOSNYCZ000904835182,70+0,8565,00161,00504 135
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360140,000,00120,00200,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959320,000,00228,00345,00309 600
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255101,59+4,9957,00305,0000