Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.2.2026 15:24
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 14.08.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

14.07.199511.08.1995
15.08.199513.09.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215157,330,0036,00181,5000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803415,00-0,71271,001 005,0015463 910
ADOKA KVBAASTMONCS000504265490,000,0086,49160,0000
ADOSABAACADRCZ0008206257192,47+4,9993,01196,0000
AERO HOLDING PRAHABAAAEROCS000500286488,27-4,9964,60235,001 309115 545
AGRA PŘELOUČBAAAGRACS000502726765,000,0059,74110,0000
AGREGA BLUDOVBAAAGREGCZ0005098459178,750,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 320,000,001 260,002 600,002127 720
AGRODAT PRAHABAAAGRODCZ0009063855108,000,00104,001 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745097,56-4,9947,91147,00141 366
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156201,000,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959230,000,00147,04470,0000
AGRONA CHEBBAAAGRNACS000844686043,020,0039,03350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095521,030,0018,0744,1000
AGROPRODUKT KOSTELBAAAGROPCZ000906035627,360,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351498,000,00280,00891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645561,000,0052,24119,0012732
AGROSLUŽBYBAAAGSLUCS0008444956470,000,00226,00494,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146671,740,0066,97102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715666,370,0046,47110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757166,990,00161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665017,000,0017,00112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852136,00-2,85122,40200,00273 672
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065923,05+4,9620,92100,001002 305
AGROTONZ TLUMAČOVBAAAGTONCS000845306443,55+4,9917,1585,001807 839
AGROVYSOČINABAAAGVYSCS0008463162100,000,0058,48130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00110,00420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357225,000,00120,00304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853184,110,00154,00370,0000
AGRO-TEXBAAAGRTACZ0009068854113,00-3,9145,51133,00141 582
AGS JIČÍNBAAAGRJICZ000508365998,39+4,9963,20507,0011711 512
AGT OSTRAVABAAAGTCZ0009053153225,000,0045,00225,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554160,74+4,9939,45160,7400
ALBATROS NAKLADAT.BAAALBATCZ0009056552139,29-4,99112,371 000,0000
ALIACHEMBAASYNTHCZ0005091959756,00+0,13710,001 430,00373281 988
ALIBONA LITOVELBAAALIBOCS000843106053,680,0048,72235,0000
ALLFROSTBAAALLFRCZ0005099556210,000,00163,361 200,0000
ALMETBAAALMETCS0005035757500,000,00393,00575,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666127,610,00100,00450,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753213,00-4,91153,65410,0000
AMMANN CRBAASTVSTCS0005003755230,000,0079,00273,0019143 930
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053123,500,0057,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957366,000,00321,00976,0000
AO PRAHABAAAOPPHCS000820146336,000,0031,25209,0000
AREMS TŘEBOŇBAAAREMSCS0005036151309,000,00188,63339,0000
ARKA SKRYJEBAAARKACS000502945370,35-4,5166,71250,00170
ARMABETON PRAHABAAARMABCZ0005006353415,00+1,21350,001 170,005623 240
ARMEX HOLD.DĚČÍNBAASTPODCS000501245924,00-0,6618,0560,6323552
AROMA PRAHABAAAROPRCZ000508045795,580,0089,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951146,000,00146,00896,0000
ARPOBAAARPOCZ0005019455101,000,0095,79162,0000
ART CENTRUM PRAHABAAARTCECS0008416160116,000,00113,05872,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 585,00-0,93920,001 690,001 3542 146 090
ASTRA LIBÍNBAAASTRACZ0009049656100,000,0087,20700,0000
ASTRA SERVISBAAZESZCZ0009039152187,42+4,9936,00187,4200
ATAS NÁCHODBAAATSNACS0005028257177,110,0059,85297,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750178,58-4,99111,75798,00346 072
AUTIA HUMPOLECBAAAUTIACS0005037068266,000,00170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945970,000,0070,00492,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575467,150,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655373,100,0047,68124,9500
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396861,590,0053,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935067,110,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155153,140,0044,65153,1400
AUTOTECH PRAHABAAAUTPRCZ000906955553,000,0050,43147,0000
AVIABAAAVIACS0005020759195,00+3,14119,44365,00708138 060
AVIA KUTNÁ HORABAAAVIAKCS000501445563,00+5,0054,15200,0000
AVICOM JÁNSKÁBAAAVCOMCS0008459657119,96+4,9954,10119,96425 038
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559240,000,00180,001 400,00143 360
BALNEA PRAHABAABALNECS0008437661157,50+5,00148,01657,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 200,00+1,00915,001 970,002 9633 555 600
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 200,00+0,84915,001 970,002 9633 555 600
BÁŇ.STAVBY MOSTBAABASMOCS0005012756175,00+2,9498,61256,00244 200
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350200,000,00139,89426,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 005,00-0,49917,001 875,0033 015
BAYTON SLUŽBYBAACKDSLCZ000509405233,000,0028,75140,0000
BELAGRABAAZZNBRCZ0008449055165,00-1,6990,25216,0017228 380
BEMAGRO MALONTYBAABEMAGCZ000907115530,000,0026,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105892,50+0,3260,00161,0011010 175
BENZINSERVIS PRAHABAABENZICZ0009063657383,00+4,93211,001 500,00207 660
BERGER BOHEMIABAANSILCS0005023456750,000,00472,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655249,000,00190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857205,00-4,65200,00966,002410
BETA OLOMOUCBAABETAOCS0008429155196,61+4,99106,20242,0015831 064
BIOCELBAABIOCECS0005017953859,00-1,82405,00875,003 0932 656 887
BIOMA DŘEVOHOSTICEBAACUKRECS000843205024,610,0024,6174,2800
BIOPHARM VÚBVLBAABIOPHCZ0009053559344,00+4,87275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052300,000,00294,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462755,000,00358,001 000,0064 530
BMTBAABMTBOCS000503075868,25+5,0035,03270,0000
BODOSBAACADBCZ0008205853118,930,00103,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607237,00-0,83136,00276,0011727 729
BOHEMIA SEKTBAAVINZACZ00084452511 905,00-2,301 040,002 200,0081154 305
BOHEMIA VENTUREBFAYSEIFCZ0009088506618,000,00417,00641,00185114 330
BOHEMIA VIDEO ARTBAABOARTCS000844085538,89-4,9837,14455,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454420,000,00190,95430,0062 520
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950184,570,00167,422 195,0000
BONECO BENEŠOVBAABONECCS0008426664485,000,00415,00859,0000
BOPOBAABOPOCZ000509115791,36+4,9981,00483,0000
BOR ČESKÁ LÍPABAABORCZ0009060752317,00+4,9640,88317,0000
BOTASBAABOTANCS0008414959126,78+4,9996,74850,0000
BP PROJEKTBAABPRVMCS0008433751366,00+4,87263,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150286,00+4,76245,001 155,0000
BRANO-ATESOBAAATESOCS0005012350286,00+2,14238,00720,00288 008
BRISK TÁBORBAABRITACZ0005074856203,00-4,69179,20924,004812
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509190,000,00153,00630,0000
BSH HOLICEBAATOSHOCS000504295167,96+4,9848,33264,0000
BUZULUK KOMÁROVBAABUZULCS0005015452312,000,00221,00510,0000
BVV BRNOBAABVVCS00084128542 500,000,002 205,004 710,003997 500
BYSERVIS HOLDINGBAABYSERCS0005007558168,000,00129,24519,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 285,000,00589,001 285,0000
BYZIBAABYZICS0008429759165,900,0074,63165,9000
CALOFRIG BOROVANYBAACALOFCS00084573541 075,000,001 030,002 300,0000
CARBORUNDUM ELECT.BAACARBOCS000501536184,00+5,0065,00480,0000
CEMBRIT MORAVIABAAEZACS000843015335,000,0035,00175,6900
CEMENT HRANICEBAACEMENCZ0005109454610,000,00432,001 580,00267162 870
CEMOS OSTRAVABAACEMOSCZ000843335691,01-1,0542,19305,0010910
CENTEX BRNOBAAMORCNCZ0009050555268,00-4,9644,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560229,000,00148,83271,00204 580
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555270,000,0080,00333,0000
CERAM ČENOVBAAMLYOLCS000842115265,000,0056,05265,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515037,900,0028,9591,7900
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252190,00+0,50112,49670,0012223 180
CIDEM HRANICEBAACIDEMCS0008418166205,00+0,49118,37210,005110 455
CIHELNA ŘEPOVBAAKORAMCS000842785296,600,0092,00420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425166,50-5,0051,00455,0000
CINEMART PRAHABAALUCERCS0008437851404,00+4,93119,49698,0000
CIVO BRNOBAACIVOCZ000905445885,00-3,1584,00826,00352 975
COLORBETON LIBERECBAACOLORCS0005038157207,000,00207,00341,0000
COLORLAKBAACOLLKCZ0005088658355,000,00262,001 230,003211 360
CONCORDIA LESOVBAACONLECZ0005105254258,00-4,79258,003 640,00205 160
CONFIDO INVESTBAAMORAUCZ000508255271,000,0038,83341,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405463,000,00343,001 000,00156 945
CRISTAL PALACEBAACRISTCS0008446456237,00+4,86226,001 065,004948
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250690,00+1,47510,001 925,0032 070
CS TRADING PRAHABAACSTRGCZ0008416559144,04-4,99142,50900,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560341,000,00114,00400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365832,510,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357196,000,00138,68539,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215995,320,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185548,30+5,0026,0068,25723 478
CUKROVAR KOJETÍNBAACUKRKCS0008432258420,00+0,9651,03420,0011146 620
CUKROVAR LITOVELBAACUKRLCS0008428652217,000,0041,52217,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465339,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585147,000,0047,00252,008376
CUKROVAR PROSENICEBAACUKPRCZ000508085337,800,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757114,000,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735831,89-4,9729,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326122,000,0021,1290,0600
CUKRSPOL PRAHABAACUKRSCS0008464558285,000,00127,69320,00277 695
CUKR.A RAF.DOBROV.BAACUKRACS0008426953110,000,00100,25724,00141 540
CUTISIN JILEMNICEBAACUTISCS0008419156860,00-4,55800,003 230,002017 200
CZ 92/91BAAHYBLECZ000508615765,010,0061,92196,0000
ČAS - SERVICEBAACADZNCS000820285951,000,0051,00116,9300
ČEDOKBAACEDOKCZ0009036356192,93+4,99131,67973,0000
ČECHOFRACHTBAACECHFCZ00084134572 560,00-0,192 355,003 400,00820 480
ČESKÁ FIN. PORAD.BAAVUMOCS000502186457,420,0033,49125,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350140,00+2,18101,00690,0042058 800
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 600,000,001 545,002 050,005994 400
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 100,00+0,363 660,0010 500,001353 300
ČESKÁ SPOŘITELNABAACSPOCZ0008023801170,00+0,59149,005 300,0024 5894 180 130
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905270,000,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156950,00+0,95850,003 450,00232220 400
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955387,890,0034,9588,3300
ČESKÉ LODĚNICE PHABAACELODCS0005006956125,000,0048,91343,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185459,850,0056,00186,3400
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653411,000,00275,00500,0010041 100
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 415,00+4,81927,002 870,004969 335
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 205,000,00253,001 205,0067 230
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752216,00-0,9196,22273,0012025 920
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258147,61+4,9958,83147,6100
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345750,00+1,3147,00210,0037418 700
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 160,000,00920,002 950,007688 160
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 085,000,00950,002 000,00125135 625
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059115,760,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741720,000,00540,001 060,002 2891 648 080
ČESKÝ PORCELÁNBAACPORCCZ00051051063 650,000,002 950,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667104,500,0090,25390,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455152,00-1,29124,55371,0027041 040
ČEVISBAACEVISCZ00090768084 030,000,00660,004 030,0000
ČEZ PRAHABABCEZCZ0005104950835,00+0,60790,00997,00536447 560
ČEZ, A.S.BAACEZCZ00051123001 005,000,00940,001 735,00769772 845
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559115,75-4,99115,75192,6763072 923
ČKD DUKLA PRAHABAACKDDCS0005005750220,000,0091,00220,0024854 560
ČKD HOŘOVICEBAACKDHOCZ000509385667,000,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445560,000,0053,00481,0000
ČKD HRONOVBAACKDHRCZ0005093658115,42+4,9986,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252117,000,00117,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335140,430,0034,76161,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051115,00-1,7039,11118,8010011 500
ČKD POLOVODIČE PHABAACKDPOCZ000507390815,49-4,9611,7466,8400
ČKD POLYSERVISBAAPOLYSCZ000907700413,47+4,9812,8313,5010 000134 700
ČKD PRAHA DIZBAACKDPRCZ0005093153242,00-4,72142,46833,00153 630
ČKD PRAHA HOLDINGBAACKDPHCS0005002765126,00+5,0071,00295,002 070260 820
ČKD SLANÝBAACKDSCS000500815060,320,0046,7492,0019311 642
ČNIMFBFACNIMFCZ0008018306229,00+1,77143,00517,002458
ČNIOPFBFACNIOPCZ0008018207220,00+2,32149,00560,00153 300
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 380,00+1,271 750,004 905,0067159 460
ČS KERAMIKA PRAHABAACSKERCZ0008411956126,04+4,9990,00750,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550149,62+4,99114,00260,0041461 943
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695072,00+2,0461,74126,001198 568
ČSAD BENEŠOVBAACADBECZ000820735469,000,0054,88161,0000
ČSAD BLANSKOBAACADBKCZ0008208055142,490,00142,49225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,840,0023,84126,3600
ČSAD BRNO HOLDINGBAACADBOCZ000820315568,32+4,9949,78103,4600
ČSAD BŘECLAVBAACADBVCZ000820715694,10-4,9994,10429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855049,000,0041,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635646,50+1,0840,62150,001014 697
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835241,00-3,2733,33105,0021861
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255124,03+4,9961,92217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754235,000,00101,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085372,000,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685191,540,0087,19182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457165,00-1,4552,13293,00213 465
ČSAD JINDŘ. HRADECBAACADJHCZ000820615862,000,0062,00168,0000
ČSAD KARVINÁBAACADKCS000820095297,70+4,9954,9197,9400
ČSAD KLADNOBAACADKDCZ0008207750141,09-4,9986,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859133,00-5,00105,45161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705748,020,0048,02133,0000
ČSAD KYJOVBAACADKYCZ0008206059208,00-4,5898,88358,00142 912
ČSAD OSTRAVABAACADOSCS0008200556123,01+0,41111,00142,0112014 761
ČSAD PELHŘIMOVBAACADPECZ0008206653276,000,0082,30408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755245,20+4,9938,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655130,000,00113,00161,0000
ČSAD SEMILYBAACADSMCZ0008208154102,890,0070,43133,0000
ČSAD SLANÝBAACADSCZ000820595264,830,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065578,75+5,0075,00225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752370,000,00299,00405,0072 590
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0068,36203,0000
ČSAD VSETÍNBAACADVCS000820105968,250,0058,00463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651162,910,00162,91278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126744,880,0040,72126,0000
ČSKD - INTRANSBAAINTRACS0008201364109,250,0097,80286,0000
ČZ STRAKONICEBAACZSTRCS0005004258320,000,00271,00425,0016051 200
DAKO-CZBAADAKOCS000503555967,00+1,5138,7199,339603
DAS PŘÍBRAMBAADASCZ0008424652100,000,0071,27176,8800
DENTAL PRAHABAADENTACZ0005104257851,00-4,91801,003 340,002017 020
DERMACOLBAADERMACZ0009041653570,00-5,00478,001 750,002212 540
DESKOBAADESKOCS0008461364154,470,0051,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053703,00-0,14220,00889,002215 466
DEZABAADEZACS00084140581 970,00+0,511 550,002 625,0067131 990
DG JIHOVELBAADGJIVCZ000904985493,45+5,0066,00378,0000
DIESEL PRAHABAASKODDCS000500765782,19+4,9950,80359,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259241,000,00202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455153,000,00114,04665,006918
DOAGRABAAZZNDOCS0008444352270,00+4,6584,53270,00359 450
DOBA BAKOV N.JIZ.BAADOBACS0008465951280,00-3,4486,20315,00298 120
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 550,000,001 000,001 790,00710 850
DOMES KARLOVY VARYBAADOMESCS000820206578,000,0046,2380,3800
DOMINO TŘEBÍČBAADOMNOCS0008421467227,00+4,60169,43271,0000
DOMOV PRAHABAADOMPRCZ0009048856465,000,00332,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157162,91-4,9961,00355,0000
DOPLA PAPBAAPAPCS0005023159619,00+4,91460,001 600,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266601,00+4,8887,61601,0013480 534
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 145,00+4,56799,001 300,001517 175
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354175,000,0080,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359305,000,00254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459630,000,00260,00660,004528 350
DOSTAV PRAHABAADOSTACS000502236749,210,0035,00174,9000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515868,250,0063,97161,0000
DOWOBAADOWOCS0005007350174,900,00119,78330,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261349,000,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155354,130,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915180,660,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551162,910,00162,91460,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452169,000,0048,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935440,740,0040,74100,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505946,000,0046,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00464,00618,004623 000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454344,000,00199,00415,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985525,000,0020,5890,8700
DŘEVOKOMB. VRBNOBAADREVOCS0008436051145,000,0047,56200,00101 450
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157271,000,00206,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565489,55+4,9981,23345,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865140,850,0036,97219,0000
DST TRUTNOVBAADSTTUCS0008453254173,000,00117,75216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 705,000,001 520,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555311,000,00194,75430,0000
DYWIDAG PREFABAAPRFALCS0008427050478,000,00307,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 220,00-4,681 220,002 225,0000
ECOTRADEBAAKOSPNCZ0005100958202,00+4,66174,051 635,0000
EGO CHVALETICEBAAEGOCS000844815537,29+4,9830,24140,3200
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453101,000,0047,93147,0000
EGÚ BRNOBAAEGUBOCS0008464053235,00+4,91138,00450,00286 580
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752198,550,00180,50340,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585383,000,0081,23490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005239,000,00129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795224,000,0024,00107,8000
EKOS HR.KRÁLOVÉBAAEKOSCS000845366855,000,0051,45252,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851175,960,0090,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815339,480,0038,00175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151800,00-1,47676,001 140,00108 000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 845,00+0,172 700,005 405,001336 985
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353630,000,00515,001 790,003320 790
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053135,010,000,000,0000
ELEKTROTECHNIKABAACKDELCZ000509345076,00+3,4023,00182,00503 800
ELITE VARSNDORFBAAELITECZ0005090951114,45+5,0086,00644,0000
ELITRON LIBERECBAAELITRCZ000508155434,72+4,9828,52161,0000
ELPLAST BRNOBAAELPLSCS000503335638,000,0038,00119,0000
ELROZBAAELROZCZ000507685159,000,0057,87343,0000
ELTODO EGBAAENRGVCS0008441754950,000,00926,001 860,001950
ELTOP PLZEŇBAAELTPLCZ0009045852135,08+4,99111,15497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955100,000,00100,00258,0000
EMKAMBAAEMKAMCZ000508075474,430,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755133,00-2,5671,00234,004532
ENERGOAQUABAAENRGACS0008419750138,200,0085,00165,0000
ENERGOINVEST CZBAAENGPRCS000844015268,000,0055,10275,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 700,00-0,29520,001 875,00148251 600
ENERGOSTROJ.PARD.BAAENGSTCS0008453353121,60-5,00121,60331,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085980,000,0073,00220,0000
EPABAAEPACS000844135890,250,0090,25125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604157,00-4,8495,00450,001 727271 139
ERGON PRAHABAAERGONCZ0009055851210,000,00189,00364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663413,000,00280,00600,0000
ESAULBAAEKOKACZ0009071353230,000,00135,00280,0000
ETABAAELEPRCS0005005156689,00-1,57630,002 700,002114 469
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450200,000,00100,00210,0000
EURONOVA HOLDINGBAACGFCZ00084115012 075,000,002 075,003 050,0000
EUROVIA CSBAASTASZCS00050228541 025,00+3,74800,001 350,006768 675
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 070,00-0,962 980,004 180,00100307 000
FAGRONBAATAMDACZ0008461209120,00+0,73100,61185,00101 200
FALCON MIMOŇBAAMITONCZ0005100859114,000,00112,71686,007798
FANDA-GROUP OSTR.BAAFANOSCZ000905045672,51-4,9942,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505426,00+1,8424,32118,189234
FATRA NAPAJEDLABAAFATRACS0008414256870,000,00653,003 820,001 1821 028 340
FAVORIT ROKYCANYBAAFAVORCS0005041367162,000,00119,78947,0000
FERONA PRAHABAAFERONCS0005019652114,00-5,0092,25562,0030034 200
FEROX DĚČÍNBAAFEROXCS000500336770,00-0,6170,00500,004280
FERROMET PRAHABAAFERROCS0008412060497,00+4,85340,00520,002612 922
FERRUM FRÝDLANTBAAFERRUCS000501805065,690,0044,81172,2800
FEZKO SERVISBAAFEZKOCS0005037456119,00-0,83116,61635,002238
FINOP HOLDINGBAAFINOPCZ0008418001119,00+0,42101,00570,001 828217 532
FISH FOODBAAZPRRYCZ0009042859375,000,00357,001 030,0000
FISPOLBAAVAUVECZ000906915947,80+4,8424,77259,00301 434
FLORIA KROMĚŘÍŽBAAFLORICS000846245338,200,0038,2098,4200
FOMEI RADIODIAG.BAATERROCZ000503470224,300,0020,0057,2100
FOREST LES.SP.POLIBAALESPOCZ0009039756627,000,00281,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958351,000,00318,002 310,0000
FORMBAAFORMCS000501125376,980,0069,56196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950188,000,00151,44497,0000
FOSFABAAFOSFACZ0005091454392,00-4,85338,001 500,0000
FRANZ EDER TACHOVBAATEROZCS000502335724,00+4,4819,8595,998192
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352161,700,00130,00371,0000
FRIGERA KOLÍNBAAFRIGECS000504105264,00-1,5360,80505,0044828 672
FRIGOTRANS PRAHABAAFRIGOCZ0005095752244,00-4,68235,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654201,00-4,28201,00966,00102 010
FRUTA PODIVÍNBAAFRUPOCZ0005082651175,770,00125,00215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954101,58-4,9965,01546,00202 032
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657149,10+5,0063,45149,1000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552201,000,00150,00319,0000
GALA PROSTĚJOVBAAGALACZ0005088252180,000,0089,18182,007613 680
GALANT MIKULOVBAAGALANCZ0005088351285,00-5,00145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009160,000,00117,79540,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 305,000,001 015,002 120,003849 590
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863108,000,00104,50540,0000
GASTRONOMIABAAGASTRCS0008432852181,000,0055,88181,005710 317
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255297,000,00118,09490,0000
GEODÉZIEBAAGOELICS0008423059300,00-0,99300,00550,0082 400
GEODEZIE BRNOBAAGEOBOCZ0009092706721,00+4,94463,00903,0000
GEOINDUSTRIABAAGEINDCS0008436655163,000,0069,86282,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554193,800,00123,50238,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385046,20+5,0027,3085,5000
GEOTEST BRNOBAAGEOTECS0008448452361,000,00292,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045826,010,0023,16127,0100
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,00104,5000
GESTA RYNOLTICEBAAGESTACS000501265791,000,0066,45126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655768,000,00672,001 825,0000
GMR SKUTEČBAAGASMECZ00050785501 230,000,00990,002 975,0000
GMS PRAHABAAGMSCS000843635844,410,0036,56266,0000
GRAFIATISKBAAGRAFTCS0008416756292,00+4,65212,00600,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953450,000,00440,00987,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059453,000,00422,001 130,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215256,000,0055,89188,3900
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356456,00+0,88361,001 030,001456
GRANABAAZZNPICZ000906905098,560,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054495,00-1,39470,002 500,0062 970
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259234,000,00234,001 270,0000
GRANITOLBAAGRANICZ0005100354134,50+4,99100,61756,0000
GREIF CRBAAVLEERCS0005038652105,000,00105,00610,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159130,67+4,99124,45299,006784
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552136,000,0099,751 195,0000
GUMOTEXBAAGUMOTCZ0005086751267,000,00209,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00147,99535,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185082,810,0049,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265160,00-2,8360,00206,003180
HANÁCKÉ ZÁVODYBAAHANADCS000843575686,000,0066,18170,5400
HANSON ČRBAASTPISCS00084581541 000,000,00405,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758950,00+0,52200,001 020,001110 450
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708539,00-0,18488,00902,002 9451 587 355
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006605,000,00409,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204749,00+4,90358,00880,005037 450
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402743,00-4,98350,00862,004432 692
HARV.FINANČNÍ SBFAFRUSTCZ0008010105545,00+0,73492,00900,001 727941 215
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303500,000,00351,00800,003919 500
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915186,50-2,9180,00399,00302 595
HIKOR PÍSEKBAAHIKORCS0008456752900,00+4,04700,001 300,001917 100
HMO LOGISTIKA OLBAAHANMACZ0009051058240,000,00238,001 230,00143 360
HMZ BRUNTÁLBAAHMZCZ000509605787,40-5,0085,74180,0019116 693
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 525,00+4,811 205,002 180,001015 250
HOLCIM ČESKOBAACEVAPCZ0008419256801,000,00673,001 240,0012096 120
HOLCIM (ČESKO)BAACIZKOCZ00084189511 050,000,001 000,001 440,002627 300
HOME PRAHABAAHOMECS000502256592,000,0063,67157,5000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556483,00-4,92147,00609,00188 694
HOTEL ČERNIGOVBAACERNICS0008453452368,000,00355,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851551,00-0,89418,001 485,0012568 875
HOTEL IMPERIAL OVABAAIMPERCS0008435855400,000,00370,00950,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258653,00+0,15588,001 860,001653
HOTEL PALACE OVABAAPALAOCS000843515289,25+5,0064,39391,00675 980
HOTEL PANORAMABAAPANORCS0008438354419,00-4,98320,00940,00177 123
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554120,000,0089,61651,0000
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 230,002 235,00911 520
HOT.INTERNATIONALBAAINTERCS0008436853440,000,00343,001 100,0083 520
HOT.INTERNATIO.BRBAAHOTINCZ0009033858161,00-0,30161,001 025,00101 610
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155109,430,0094,32242,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375850,00+0,2442,42175,00291 450
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558271,00+4,63209,00445,0012834 688
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965291,000,00241,00380,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059103,000,00103,00966,0000
HYDROPROJEKTBAAHYDROCZ0008441805750,000,00520,00825,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352493,00-4,82370,001 095,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905699,550,0099,55262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357439,000,00180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409248,00+0,81167,00440,0010125 048
CHEMONT BRNOBAACHMNTCS000502895088,000,0060,23180,0000
CHEMOPETROL GROUPBAACHEMLCZ0005091652880,000,00585,002 030,00526462 880
CHEMOPROJEKTBAACHEPRCZ0008439155263,000,00263,001 200,0000
CHEPOS BRNOBAACHEPOCS0005028752161,500,00140,60400,0000
CHEVAK CHEBBAAVOKCHCZ000906175064,13-4,9963,63539,0015962
CHIRANA MODŘANYBAACHIRPCS000501985048,000,0038,24195,0000
CHIRANA STRAŠNICEBAACHIRSCS000501955389,30+4,9967,62810,00171 518
CHIRONAX PRAHABAACHIROCS000846496224,000,0023,2270,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253400,000,00317,001 960,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 775,000,003 000,004 400,0030113 250
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145391,000,0085,52532,003273
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952160,000,0077,21160,7500
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059110,250,0074,27204,0000
CHOVSERVISBAAVCCHSCS000846396438,440,0034,87115,8000
CHRONOTECHNA ŠTER.BAACHRONCS000501895120,350,0020,35110,0000
ICEC ŠLAPANICEBAASLAPACZ000509015989,250,0076,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ0009065355119,18-4,99119,18385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255261,920,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265154,000,0038,00193,5000
IDEAL STANDARDBAAKEZTECS0008417069340,000,00319,001 500,0000
IF AB-UNIFONDBFAABUNICZ0008007200113,200,00110,00275,0000
IF BOHATSTVÍBFABOHATCZ0008011301855,00+1,42621,001 330,002 6812 292 255
IF ENERGETIKY PHABFAENERGCZ0008010907803,00+4,96562,001 070,00108 030
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905184,00-0,54112,50314,00254 600
IF MORAVIA INVESTBFAMORINCZ0008022506132,300,0067,28216,0000
IF OBCHODUBFAOBCHOCZ0008011103756,00+0,39495,00985,00706533 736
IF PRAGOFONDBFAPGFONCZ000800900895,600,0079,00287,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 365,00-0,361 095,001 840,00323440 895
IH MOSKVA ZLÍNBAAMOSKVCS0008452355149,240,00130,33320,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568300,00-2,91241,001 210,00123 600
ILBAU LIBERECBAASILLICS0008461158101,910,0069,86268,0000
ILBAU STŘÍBROBAASILSCS0005024652109,100,00109,10323,0000
ILBAU TEPLICEBAASILSTCZ0005038356155,000,0054,02161,0000
IMEX PRAHABAAIMEXCS0008415956724,000,00686,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996226,000,0020,91117,006156
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 470,000,001 400,003 700,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354802,000,00578,001 210,0000
IMPSBAAIMPSCZ0005043059169,00+0,57119,44420,00183 042
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855750,000,00588,002 320,001750
INGSTAV BRNOBAAINGBOCS0005029057424,00+4,95275,00512,00166 784
INGSTAV OPAVABAAINGSOCS0005018555259,000,00140,00465,0000
INGSTAV OSTRAVABAAINSOSCS00050420501 160,00+0,86423,001 160,001719 720
INGSTAV ZLÍNBAAINGUHCS0005040054572,000,00230,00572,0000
INOVA PRAHABAAINOVACZ0005083154217,000,00217,00431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250145,97-4,99145,97443,0000
INSPEKTABAAINSPECZ00084129541 000,000,00935,002 420,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475589,66-4,9975,00721,0000
INTERGEOBAAINGEOCS000844115055,530,0035,83100,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001312,000,00179,20980,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757311,000,00295,00700,002622
INTERIER PRAHABAAINTPRCZ000508545671,01+4,9951,99350,00382 698
INTERKUPON HOL.PHABFAINTKUCZ0009088803130,00-4,5277,55213,00607 800
INTERSIGMA PRAHABAAINSIGCS0008413860230,000,00230,001 190,001230
INTEXBAAINTEXCS0005007459126,35-5,00126,35601,005632
INVESTIK ROŽNOVBAAINTIKCS000500995031,000,0029,43175,0028868
INVESTIM IF BRNOBFAINVIFCZ0008019643215,000,00131,75254,0000
IP BANKABAAINBACZ00080028542 100,00-0,231 995,004 100,0063132 300
IPF KOMERČNÍ BANKYBFAKBCZ0008012804496,000,00390,00707,004 1342 050 464
IPF ŠANCE PRAHABFASANCECZ0008014305845,000,00617,001 975,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851802,000,00625,001 410,0000
IPS SKANSKABAAIPSCZ00051101552 100,00+2,941 750,002 205,00170357 000
ITEC GROUPBAAELTONCZ000502695545,94+4,9830,1980,0000
IVAX - CRBAAGALENCZ00050968591 095,00+4,28865,002 500,006470 080
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605750,000,0043,00231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356332,00+4,73127,76450,0000
JABLONEX JABLONECBAAJABLXCS0008412151119,70-5,0070,59650,005599
JABLON.BIŽUT.SILKABAASILKACZ000906095095,55+5,0091,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753230,000,00218,00382,00102 300
JÄKL KARVINÁBAAJAKKACZ0005084657215,00-1,82145,001 000,00163 440
JANKABAAJANKACS0005003953324,000,00216,00383,0018359 292
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954217,000,00217,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245334,360,0029,70147,0000
JATKY PLZEŇBAAJATKACS000844695170,000,0027,10260,0000
JČ ENERGETIKABAAJIHENCZ00050770571 055,000,00932,001 745,001818 990
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959187,250,00151,80297,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655168,00+5,0093,30553,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 205,000,00800,002 780,0078 435
JEMČA JEMNICEBAAJEMCACS0008416459700,000,00580,002 205,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253350,000,00215,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559202,000,00130,00305,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658209,00+2,95106,321 295,00306 270
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965420,000,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715877,710,0066,88129,0000
JIHLAVANBAAJIHLACS000503096459,000,0053,10115,00362 124
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275096,000,0096,00244,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715565,10+5,0055,10260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850288,000,00286,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 015,000,00885,002 520,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451280,000,00156,32519,0061 680
JIHOSTROJBAAJIHSTCS0005036367108,30-5,0070,40200,0000
JILANABAAJILANCZ0005096453165,000,0084,55178,9700
JIRČANYBAACIHDJCZ0005111302105,00+5,0082,13616,0000
JITEX PÍSEKBAAJITEXCZ0005100255205,00+4,75161,00553,005411 070
JITKA JINDŘ.HRADECBAAJITKACZ0005088955165,000,00113,12494,00243 960
JITONA SOBĚSLAVBAAJITONCZ0005099655114,00+2,7098,76800,00647 296
JITŘENKA PRAHABAAJITRECZ000905135595,00-5,0075,12283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160372,000,00247,001 365,0000
JM ENERGETIKABAAJMENGCZ00050779581 525,000,001 100,001 670,005177 775
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 180,000,001 035,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ000905685995,310,0082,65693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854600,000,00221,00630,00190114 000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655571,250,0071,25179,4300
JUTABAAJUTACS0005026152851,00-0,46816,001 500,001815 318
J&T FINANCE GROUPBFAMSVIFCZ0009087003162,00+4,5195,95210,0039563 990
KABLO ELEKTROBAAKABLOCS00050341561 210,000,00993,002 150,0067 260
KAOLIN HLUBANYBAAKAOLNCZ0005075051789,00+4,92752,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725663,500,0063,50131,8700
KARABAAKARACZ000509705549,39+4,9932,59231,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 010,00+4,98950,002 825,0022 020
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954315,00+3,96242,001 560,00154 725
KARLOVAR.SILNICEBAAKVSILCS000504275378,780,0050,27211,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 330,000,001 195,001 350,0000
KARNOLA KRNOVBAAKARNOCZ0005081158104,74-4,9997,62504,00454 713
KAROSERIABAAAVIABCS0005032150121,20+1,0077,62180,00698 363
KARTOGRAFIE PRAHABAAKARTOCS0008437554346,00+4,84254,001 560,0031 038
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0087,00212,0000
KAUČUK GROUPBAAKAUCUCZ0005097659980,00-1,70779,002 855,003736 260
KAVOZBAAKAVOZCZ0005080556100,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 000,000,00791,001 750,0000
KDYNIUMBAAKDYNICZ0005023655265,000,00265,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550290,000,00265,001 500,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 530,000,001 465,003 150,0057 650
KERAMOST MOSTBAAKERAMCZ0005077651148,00-1,33137,75511,00304 440
KF PRAHABAAKFCZ000906565286,94+5,0075,11966,0000
KINOTECHNIKA PRAHABAAKINOCS000843795080,000,0077,54170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250246,00+4,68180,06658,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359227,000,00190,00539,0000
KLENOTY BRNOBAAKLENOCS0008448650223,00-4,7075,00271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259111,150,00106,18249,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050128,52+5,0078,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957190,26+5,00127,401 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256158,650,00158,65829,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458117,300,00106,401 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359174,39+4,9941,19378,00478 196
KOLBENKABAACKDTRCZ0005094151125,00+2,1458,97168,00232 875
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485644,120,0040,74459,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555999,490,0090,25341,00141 393
KOLORA SEMILYBAAKOLORCZ0005086058114,00-5,0076,83255,005570
KOMERČNÍ BANKABAAKOMBCZ00080191061 300,000,001 065,002 650,008881 154 400
KONEBAAKONECZ0005007757430,000,00265,00750,001430
KONSTRUKTIVA PRAHABAAKONSTCS0005006261262,000,00233,001 115,0000
KORINT LIBERECBAAKORINCZ0009033551121,000,0070,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352407,000,00336,00567,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257350,000,00343,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768870,000,00710,001 900,001870
KOVÁRSKOBAAKOVARCZ000906825055,000,0038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169141,700,00104,00443,006850
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251137,75-5,00112,46430,00172 342
KOVOBELBAAKOVBECZ000846015181,700,0079,84145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995494,590,0064,31405,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158305,00-4,68274,001 000,00103 050
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605973,500,0056,00611,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851278,00+4,11237,00507,005214 456
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055275,000,00106,11275,006116 775
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415869,18+4,9964,00145,0000
KOVOLIT MODŘICEBAAKOLITCS0005005057199,000,00134,70277,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525239,080,0028,4473,5000
KOVONABAAKOVNACS0008418653198,510,00180,06590,0000
KOVONA KARVINÁBAAKOVONCZ000905395593,160,0065,00329,00141 304
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251264,00+4,76180,50938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686233,07+4,9827,44160,3800
KOVOPOL POLICE N.MBAAKOPOLCS0005026459233,000,00170,15819,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656330,000,00237,00355,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896690,000,0046,17165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655276,000,00202,00432,0000
KOVOSVITBAAKOSVICS000500446493,100,0083,60210,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153275,00+4,96180,06651,002550
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756886,000,00229,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225681,040,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS000844415495,000,0065,45453,0000
KRAJKABAAKRAJKCZ0005090654110,25+5,0077,26884,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459133,69+4,9998,22235,0043958 690
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459200,000,00143,17425,0021442 800
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 875,00-1,311 355,003 000,00713 125
KREDITNÍ BANKABAAKRBACS000800190520 450,000,0013 315,0023 875,00120 450
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159169,000,00159,411 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756440,00+1,14282,00612,005423 760
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205444,78+4,9931,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351212,000,0071,12242,0023048 760
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754161,000,00156,75312,0012620 286
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004725,00+0,55622,001 395,00543393 675
KUNZ HRANICEBAAKUNZCS0005018753138,000,0099,00281,00496 762
KVANTO IPFBFAKVANTCZ0008026002745,000,00638,00940,006649 170
KVATROO FINANCEBAAKOHUDCS000501195675,05-5,0062,88568,007525
K.V.RESTAVBAAKVRESCZ0009042057100,000,0075,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 300,000,00897,001 800,006078 000
LABENA KR.BŘEZNOBAALABENCZ000509885541,000,0025,64203,0000
LABITBAATOSHYCZ000508335248,30+5,0039,11231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565563,840,0060,80455,0000
LADA SOBĚSLAVBAALADACS000500566940,62-4,9839,90170,0000
LANAREST BRNOBAAMOSILCS000503105399,00+0,7173,35150,0015014 850
LANEXBAALANEXCZ0005016857661,00+4,92561,002 250,003523 135
LARM NETOLICEBAALARMCZ0005036251115,000,00115,00580,0000
LATER CHRUDIMBAALATERCZ0005103259240,000,00167,30693,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557380,00+4,97214,00542,0083 040
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556180,00-4,57180,001 905,003540
LÁZNĚ LIBVERDABAALIBVECS0008422952103,540,00101,71270,00101 035
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851430,000,00307,00597,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153117,57-4,99105,00330,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251125,000,0095,01381,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853120,00+3,8995,95175,32121 440
LÁZNĚ VELICHOVKYBAAVELICCS0008454054550,000,00384,00789,001550
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652430,000,00387,00700,0062 580
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758750,000,00559,00863,0000
LB INVESTBAALACRUCZ0009041752260,000,00257,001 355,001260
LCS BUSINESS CENT.BAALCSBCCS000503185578,690,0076,56188,0600
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358190,000,0080,00227,00397 410
LECOTEX TÁBORBAALECOTCS000845805563,000,0057,36750,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258363,00+4,91235,00674,0000
LÉČIVABAALECIVCZ00051047522 400,00+1,471 900,003 350,00370888 000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159820,00+1,23274,00820,0021 640
LEMEXBAALEMEXCZ000511220190,000,0080,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551428,000,00323,00658,0000
LESNA LIBERECBAALESNACZ0009044855335,00-4,2867,95419,0021672 360
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954185,000,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350137,000,0071,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154803,00+4,9694,50840,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554177,450,00105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653221,000,00181,00400,0081 768
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057140,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958150,000,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251540,000,00335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055100,000,0095,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454279,000,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159480,000,00281,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352288,00+4,72157,87553,004011 520
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555195,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750138,900,0076,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558711,00+0,14293,001 215,00107 110
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958210,000,00162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756209,000,0074,82218,007415 466
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752480,000,00128,94510,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253168,00+4,3778,70644,00305 040
LESNÍ SP.OPOČNOBAALESOCZ0009039459336,00+5,00261,00693,0062 016
LESNÍ SP.PLANÁBAALESPMCZ0009037255129,360,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357160,000,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055181,200,00140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855263,000,0090,66595,0071 841
LESNÍ SP.PŘIMDABAALESPDCZ0009037156133,07-4,9994,59511,00151 996
LESNÍ SP.RONOV N.DBAALESRCZ0009060455700,000,00122,00802,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753336,00-4,8170,00581,004013 440
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453152,00-5,0080,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657522,000,00389,00966,002211 484
LESNÍ SP.TELČBAALESTCZ0009045050740,000,00266,00757,0096 660
LESNÍ SP.TEP.U T.BAALESTECZ0009045654352,000,00109,76456,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552155,000,00109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651337,000,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580066,500,0066,50149,6000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558174,050,00100,00413,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350115,000,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759188,93+4,9995,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258133,280,00133,28791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158240,00+4,34113,96350,004210 080
LESTA OLOMOUCBAALESTOCZ000903895684,100,0050,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 660,00+4,73112,781 660,00255423 300
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853980,00+1,13494,001 005,0021 960
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253152,820,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154122,010,0089,00469,00485 856
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550458,00-0,43114,66476,0015370 074
LESY CHLUMEC N.C.BAALESCHCZ0009040051800,000,00665,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952404,00+4,93114,00404,0000
LESY KÁCOVBAALESKCCZ0009040259671,00+0,1489,35671,0011073 810
LESY KAPLICEBAALESKACZ0009043451296,00+4,96112,82420,0000
LESY KRNOVBAALESKRCZ0009043659121,84-4,9986,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457178,500,00100,00336,0000
LESY MĚLNÍKBAALESMECZ0009060554110,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653240,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556130,000,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851238,00+4,8477,19238,0000
LESY PROTIVÍNBAALESPRCZ0009041950580,00+4,88171,06903,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354150,000,0086,71196,00223 300
LESY TÁBOR PLANÁBAALESTACZ0009041059551,00+4,95142,10588,004122 591
LESY VLAŠIMBAALESVCZ0009063954333,00+4,7192,01333,0000
LESY VYŠŠÍ BRODBAALESVBCZ00090528581 065,00-4,05212,001 335,001010 650
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256177,500,00161,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354218,00-4,80138,661 085,00183 924
LIBERTA MĚLNÍKBAALIBERCS000501405938,58+4,9724,37203,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251235,00-2,48185,00518,001 688396 680
LICOLOR LIBERECBAALICOLCZ000509225444,000,0039,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465288,00+4,72250,005 060,0000
LIGMETBAALIGMECS0008424453488,00+4,94212,00488,00209 760
LIGNA PRAHABAALIGNACZ00084619511 170,000,001 120,002 860,0011 170
LIGNUM HODONÍNBAALIGHOCS000845245443,000,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295740,00+0,2534,89169,002409 600
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151217,000,00157,941 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158527,00+4,98293,00713,0000
LINASET BUDIŠOVBAALINASCZ0005096156221,00+4,73135,00467,0000
LINEA NIVNICEBAALINEACZ0009064358332,00+0,30310,00791,00206 640
LINETA SČ DŘ.SPOL.BAALINETCZ000841905862,96+4,9845,30221,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150600,000,00475,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757250,000,00175,77657,0000
LITES LIBERECBAALITESCS000504175558,90-5,0057,84202,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305495,00-5,0057,95322,00403 800
LOMBARD INDUSTRIALBAAPRMETCS0005019157145,00+4,2298,80262,0071 015
LONKA PŘÍBORBAALONKACS0005010651315,00+5,00195,70660,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757243,00+3,40156,00525,0032278 246
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,000,0000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,000,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556105,000,00105,00452,0000
MADETABAAJIMLECS0008420550865,00-4,94652,001 950,0076 055
MAGNETBAAMAGNTCS0008447959333,00-4,8596,00350,0000
MAGNETONBAAMAGNECZ0005079053113,00-2,1684,84434,006678
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354152,14+4,9984,55250,007912 019
MANHATTAN IFBFAIFUNCZ00080046030,000,0000
MARS SVRATKABAAMARSCZ0005087254171,480,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765026,54+4,9821,85238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256143,180,00117,811 015,0000
MASNA STUDENÁBAAMASNACS0008456356214,00-1,83214,00702,002428
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568118,75-5,0047,50160,00192 256
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045023,00+2,4419,41209,00246
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455110,000,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465776,65+5,0063,18302,0000
MASOKOMB.KLADNOBAAMASKDCS000842565824,000,0021,85104,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355167,000,00152,00305,0000
MASOKOMB.LOUNYBAAMASLOCS000846095275,000,0055,74185,1300
MASOKOMB.MARTINOVBAAMASMACS0008435665452,000,00391,001 000,0031 356
MASOKOMB.POLIČKABAAMASPOCS0008454252630,000,00205,00630,009660 480
MASOSPOL PÍSNICEBAAMAPOLCS0008442067279,00+4,88138,48281,0014039 060
MASOZÁVOD KRAHULČÍBAAMAZAKCS000846345170,350,0060,00360,00443 095
MASSAGBAAMASSACS0005005255408,00-0,48370,001 050,003715 096
MATEBAAMATECS0005010966110,00+1,7129,73112,857770
MĚĎ POVRLYBAAKOVPOCZ000508105968,99+4,9965,71427,0000
MEDICAMENTABAAMEDIKCZ0008455755205,00+0,4968,59440,004820
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457254,00-4,86164,00420,0000
MEOPTA PŘEROVBAAMEOPTCS000500896085,50-5,0062,51180,00504 275
MEP POSTŘELMOVBAAMEPPOCZ000509125690,000,0066,50112,0200
MERKUR PRAHABAAMERPHCS000843906319,63-4,9818,20148,0000
MERKURIA PRAHABAAMERKUCZ000907900061,000,0060,99700,0000
MESPASBAAMESPACS000501695522,000,0022,0062,5000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551800,000,00490,00803,0064 800
METAL ZNOJMOBAAMETZNCZ000507525990,000,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 300,00+0,431 895,003 200,0049 200
METALŠROT TLUMAČOVBAAMSROTCS0005010750112,45+4,9998,57345,00525 847
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159124,95+5,00106,19601,0012215 244
METRA BLANSKOBAAMETRACS0005010057178,00+0,56114,00220,00437 654
METROPROJEKT PRAHABAAMEPROCS000843676292,36+4,9973,76279,0000
METROSTAVBAAMESTACZ00050065022 010,000,001 660,002 185,0060120 600
MEVABAAMEVACS0005039353395,000,00117,00395,0011545 425
MGM HOLEŠOVBAAMGMCS000846215676,000,0045,7993,7800
MIDO BRNOBAAMIDOCZ00090764021 195,000,00628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857900,000,00665,001 105,002623 400
MIKROP ČEBÍNBAAMIKROCZ0009034856150,000,00138,681 225,0000
MILETABAAMILETCS000502745776,39+4,9857,00195,00151 146
MILKO LIBERECBAAMILKOCS0008461059156,37+4,99105,22321,0000
MILO OLOMOUCBAAMILOCS00084300541 230,00-3,141 130,001 850,002631 980
MILPA PARDUBICEBAAMILPACZ000508185199,690,0082,24670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552268,00-4,28151,00304,0020956 012
MITOP MIMOŇBAAMITOPCS0005009158186,00-2,10147,00460,002372
MITOP TRADINGBAASEVPRCS0008423455271,00+4,63125,00316,00143 794
MJM LITOVELBAAZZNSRCS0008434759125,000,00122,31181,9100
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953346,00+4,84197,60487,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957227,000,00192,00497,0081 816
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258271,000,00242,00917,00308 130
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008339,000,00300,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654210,000,00182,31780,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385996,000,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775342,990,0039,00217,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125792,360,0072,29658,0000
MONTA SPOL.BAAZESTNCZ000903515060,000,0055,96196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345826,950,0025,73129,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159249,000,00217,00450,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150152,000,00152,00248,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957154,00-4,6495,48306,0081 232
MORAGRO PROSTĚJOVBAAMORAGCZ000907275773,150,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075785,000,0055,00106,1100
MORAVIA BANKABAAMOBACZ000800440513 000,000,0012 000,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252635,000,00399,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056505,000,00505,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159617,00-4,93515,00785,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435958,500,0052,00385,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556456,00+4,82360,00552,0041 824
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658570,00-5,00385,00716,002715 390
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185089,26+4,9960,01160,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859810,000,00699,001 160,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550120,00+0,25113,05504,005600
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785626,700,0026,70126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056518,74+4,9815,4468,3200
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158615,000,00525,00865,0010564 575
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451300,00+4,89223,00614,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985428,530,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258241,00-4,74225,001 160,00184 338
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652710,00+2,89595,001 250,00300213 000
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,000,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750231,00+5,00191,901 740,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057130,000,00106,61525,0067187 230
MOTOKOV INTER.BAAMOTINCZ0008417755127,300,00101,83350,0000
MOTOKOV PRAHABAAMOTOKCZ000841255899,70+0,0590,44250,00302 991
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554115,50+5,00105,54329,0000
MOTORPALBAAMOTORCZ0005084558210,000,00131,96650,0014229 820
MRAZÍRNY DAŠICEBAAMRADACZ000904755186,000,0081,00399,0000
MRAZÍRNY PRAHABAAMRAPHCS0008442968112,000,00107,40300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958425,000,00287,00860,0000
MSABAAMSACZ0005016501780,00-2,50750,001 480,003224 960
MSDZ ŠUMPERKBAAMSDZCZ000841985080,000,0070,00190,0000
MTH PRAHABAAMTHCS000820186960,000,0045,1375,0000
MUROM MOSTBAAMUROMCZ0009034252156,500,00126,00450,0000
MYKANA CHRASTAVABAAMYKANCS000504165672,000,0071,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556401,000,00352,001 415,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 500,000,00567,001 850,0046 000
NATURAMYL H.BRODBAANATURCZ0005084053380,000,00310,002 765,002760
NAVARA NOVOSEDLYBAAAVIANCS0005032051275,000,00162,91364,0000
NAVOSBAAZZNPRCZ0009066551110,010,0038,42192,7400
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815170,000,0047,0798,0000
NEALKO OLOMOUCBAANEALKCS0008463857357,00+1,70330,001 410,00144 998
NEMOHOLDBAAOBOSCZ0009034153265,00-4,6777,71620,0000
NKT CABLESBAAKABKLCZ0005082255915,000,00858,002 000,007871 370
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795698,01+4,9954,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351244,00+4,72120,00275,005012 200
NOWACO MRAZÍRNYBAASLMRACS000842875162,04-4,9942,45180,0000
NYCOMBAANYCOMCZ0009032058411,00+1,2340,00414,003012 330
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454409,00+4,87236,001 305,0000
OBALEX ZNOJMOBAAOBALECS0005030865299,00+4,91270,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407122,000,0086,00216,0000
OBEK SERVISBAACADTCS0005025956100,000,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275848,000,0048,00168,00241 152
OBCHOD S PALIVY BŘBAAOBPALCS0008462859158,470,00138,28194,5400
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375742,00+5,0036,00203,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952130,20+5,00113,72945,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 015,00+0,99901,001 680,002020 300
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095466,74+4,9834,22119,00302 002
OBILABAAOBILACZ0008427200105,000,0070,00150,3900
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152276,00-4,82196,651 620,0092 484
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058172,380,00149,00249,0000
OBNOVA BRNOBAAOBNOVCS000845266061,00+3,2153,61205,006366
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259151,78-4,9960,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057442,00-4,9449,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553617,00+0,32310,00650,004225 914
OD PRIOR JIHLAVABAAPRIJICS000846186997,000,0096,76298,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154200,000,00141,97337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975577,22-4,9977,22469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552429,00-4,87391,002 335,00156 435
ODKOLEKBAAODKOLCZ0009064051189,53-4,99171,001 025,00203 791
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308140,000,0099,86237,0000
OHL ŽSBAAZSTBOCS0005028554620,00+0,97399,00624,00295182 900
OK STS TOUŽIMBAAOKSTSCZ0009072351151,00-1,30126,00360,007010 570
OKDBAAOKDCZ000510065142,000,0038,59150,002 942123 564
OKULA NÝRSKOBAAOKULACS0008445953185,000,00124,451 050,0000
OLMA OLOMOUCBAAOLMACZ0005101253610,000,00443,003 560,0031 830
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550315,00+4,65262,00850,00123 780
OMNIPOL PRAHABAAOMNIPCZ0008413754379,00+2,98310,00640,0010037 900
OMYA VÁPENNÁBAATERAMCS0005017359603,00+4,86440,00821,0084 824
ON SEMICONDUCT. CRBAATEROSCS0005018852183,42+4,9980,49366,0027850 991
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,000,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151251,000,00250,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00154,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660459,000,00380,001 000,0000
ORGREZ BRNOBAAORGRECS000843535092,87-4,9992,87309,0000
ORLIČAN CHOCEŇBAAORLICCS000500415990,25-5,0055,00131,2200
ORPABAAVCPAPCS0005005958315,000,00224,00815,0000
ORTAS PŘÍBRAMBAAORTASCS000842575737,91-4,9836,00120,0000
OSEVA BZENECBAAOSEVACZ000906795576,000,0060,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343257,000,00174,91419,0000
OSONA PLZEŇBAACADPNCS0005025857115,000,00108,00259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035581,07+4,9944,00305,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357795,00-1,24596,001 570,005140 545
OSTRAVIA TRADEBAASTMOSCZ0009094108110,000,0046,42212,0014515 950
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401300,00-1,96127,94399,00123 600
OSTROJBAAOSTROCS0008435558300,00+4,89172,38300,00350105 000
OTAVAN TŘEBOŇBAAOTAVACZ0005090852295,000,00202,00966,0000
OTAVA-PATRIABAAHOTOTCZ0009065959327,00+4,80132,37497,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056114,95-5,0097,34441,004460
O2 C.R.BAATELECCZ00090932092 565,00+0,392 215,002 740,004 07010 439 550
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016481,270,0081,27355,0000
PALABABAAPALABCS0005013259127,30-5,00126,351 450,00708 911
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625532,360,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558306,00+4,7940,36306,0000
PANKRÁCBABPANKRCZ000907890397,41-4,9976,95119,5760558 933
PANKRÁCBAAPANKRCZ000903320583,000,0042,39106,61161 328
PAPÍRNY BRNOBAAPAPBRCZ000509005082,26+4,9956,22210,0000
PARAMOBAAPARAMCZ00050913551 005,000,00930,002 300,00166166 830
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955849,00+4,94377,001 260,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455999,220,0043,71371,0000
PASBBAAPISBOCZ0005089755143,32+4,99115,51882,0000
PASO BRNOBAAPASOCZ000845125984,63-4,9960,00120,8500
PBS BRNO DIZBAAPBRSTCS0005007954142,00-0,35108,00726,0010715 194
PCB BENEŠOVBAACKDBNCS0005013754119,78-4,9958,78200,0000
PEGA KRNOVBAAPEGACZ0009077608480,00-1,63150,00488,006330 240
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358125,00+4,16104,001 200,006750
PEKÁRNA LIBERECBAAPEKLBCZ0005086355117,000,0069,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ00050850501 230,000,00676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667770,00-0,12302,001 105,003627 720
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452217,000,00188,63499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152253,000,00253,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,000,0060,90198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206965,000,0059,85120,3100
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695881,100,0045,10154,0000
PETRA STRÁNÍBAAPETRACS000504315724,70-5,0024,70151,7300
PHILIP MORRIS ČRBAATABAKCS00084188693 480,000,002 700,004 430,0068236 640
PHOENIX LÉK.VOBAASTUMPCZ0009079505247,000,00132,71400,0000
PIKAZ PRAHABAAPIKAZCS000501975126,04+5,0015,98113,4000
PILANA TOOLSBAAPILANCZ0005008458260,000,00102,64260,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 080,000,00902,001 500,0000
PIVOVAR MOSTBAAPIVMOCS0008459053475,00+4,85142,491 210,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051200,00+0,75155,00840,00153 000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457110,000,0099,06620,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 965,000,002 410,005 225,0045133 425
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 000,000,00794,001 700,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 080,00+0,241 495,002 125,004389 440
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200773,00+0,38343,00871,00535413 555
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467410,000,00390,00845,00145 740
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 660,00+0,301 130,004 400,0073121 180
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656174,370,00166,99532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557852,000,00361,001 500,0097 668
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450300,00+4,89218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258113,000,0090,04402,008904
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054413,00+4,82115,64413,0024099 120
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565343,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 285,00+0,781 015,002 255,001620 560
PLOMABAAZPDCS0008452751127,89+5,0085,00171,00253 197
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650189,600,00149,251 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952420,000,00359,001 030,00177 140
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906105,000,0099,29233,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453400,00+2,56221,00715,00124 800
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 800,00+0,271 670,004 125,004479 200
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058590,00+4,98174,00642,0063 540
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058520,000,00123,00520,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757132,30+5,0034,01140,00385 027
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095264,410,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585671,000,0064,33225,0000
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150275,000,00134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951224,000,00128,70409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652167,000,0081,26219,00366 012
POLOVODIČE PRAHABAAPOLOVCZ000507400540,00+3,2522,1081,6916640
POLYGON STAVEBNÍBAAPOLYGCS0005017250135,32-4,9943,87147,0700
POLYGRAFIABAAPLGRACS0008415162120,000,00119,78467,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150848,00+4,95808,002 210,001848
PORCEL.MANUFAKTURABAAPORCECZ00050987561 810,00+0,271 490,002 300,00610 860
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655204,00-0,48143,171 170,00326 528
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,00770,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254361,000,00361,002 200,0000
POTIS PRAHABAAPOTISCS000502045271,50+4,9927,00121,5000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202717,000,00565,001 160,0010575 285
POTRAVINY CENTRUMBAAPOTCECS000844265342,520,0021,00147,34285
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552318,000,00252,001 270,0000
POVO - STABAASTPPICZ000503595655,000,0052,32150,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058713,000,00315,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450250,000,00163,73300,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435565,000,0064,00265,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855113,000,0058,10130,1600
POZEM.ST.PŘEROVBAAPSPRCZ0005017509279,00+4,88128,62279,00133 627
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955129,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751160,65+5,0029,68160,6500
POZES RADONICEBAAPOZESCZ000905545578,400,0078,40161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075390,000,0090,00966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505438,000,00197,00462,003 2631 429 194
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685142,880,0042,88123,3600
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955170,240,0080,84182,8200
PRAG REAL VYSOČANYBAAPRAGACS000506945985,05+5,0069,36150,00494 167
PRAGA ČÁSLAVBAAOPSTACZ000501455546,710,0046,71140,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175150,000,0033,00182,00402 000
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553121,54+4,9958,67121,5400
PRAGOEXPORT PRAHABABPRAGOCS00084126561 090,000,00939,001 650,0055 450
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759273,000,00273,00513,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556160,000,00127,931 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455170,000,00164,54972,0000
PRAKOM BRNOBAAPRAKOCS0008461562399,000,00138,68561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258600,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557533,000,00384,00641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357168,610,00168,61600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995393,180,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015981,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750102,900,0040,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155231,000,00221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515853,86+4,9951,30325,001538 241
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 035,00+1,47974,001 925,002525 875
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350920,000,00722,002 020,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659575,00+0,87390,001 200,007140 825
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357401,000,00206,00401,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666258,00+4,8769,50260,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553201,00-4,73149,98840,00153 015
PREFA BRNOBAAPRFBOCS0005040559115,45+4,9968,59182,02809 236
PREFA GRYGOVBAAPRFAGCS0008432555330,000,00147,01379,0000
PREFA PARDUBICEBAAPRFPACZ0008465457196,96+4,9979,39230,00458 863
PREFA PHA MALEŠICEBAAPREFACZ0005084954328,00+1,23240,00350,007022 960
PREFABRIKACE OVABAAPRFOSCS000843295169,45+4,9828,8869,4500
PREGISBAABIDATCS000842356268,250,0063,60200,0000
PRECHEZABAAPRECHCZ0005097253430,00-2,27330,001 100,008235 260
PREMINGBAAPREMGCS0005033752240,000,00162,00360,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456327,00+4,80118,75462,005016 350
PRESTA ČESKÁ LÍPABAAPRESTCS000846085322,62-4,9918,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959310,00-3,12257,00465,00154 650
PRIMA KARVINÁBAAPRIMACZ000905005084,000,0028,00329,0000
PRIMAGRABAAZZNPBCS000842635987,000,0079,00110,2500
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725282,000,0047,74140,0000
PRIOR ČRBAAPRICBCS0008457859324,00+4,85110,66453,0000
PRIOR IKBAAPRIODCZ0009034054475,00-5,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553527,00-4,87175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450549,000,00490,00663,0000
PRIOR TRADINGBAATREFACS0008430351155,000,0078,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151343,00-4,98192,85500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555132,04+4,99101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355760,11-4,9933,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001242,00+4,76105,00242,0000
PROFILPROJEKTBAAPROFICZ0005097758175,77-4,99175,77833,0000
PROGRESS OSTRAVABAAPRGRECS000504195354,000,0051,45111,9900
PROJEKTA OSTRAVABAAPROJECS0008434056643,000,00326,001 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750172,34-4,99172,34805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351150,000,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900248,000,00125,72364,001 080267 840
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635557,58+4,9954,84196,0000
PRŮMYSL KAMENEBAAPRUKACZ000508025990,81-4,9990,811 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325493,000,0093,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808565,00-0,52452,001 120,002514 125
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059270,00+1,88234,00500,0041 080
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100149,59-4,9975,72275,00202 992
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652450,000,00365,00742,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875532,000,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363278,00+4,9062,50393,00328 896
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057102,000,0058,05165,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995750,64+4,9928,31192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250393,00+4,80289,00820,009637 728
PS PARDUBICEBAAPSPACZ0009054359160,00-3,71160,00679,00101 600
PSGBAAPSGCS0005006469200,000,00106,32228,0014028 000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958249,00+4,62153,99300,0000
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752161,500,0043,71182,0000
PUDIS PRAHABAAPUDISCS0008438156151,100,0078,28590,0000
PZ OSTRAVABAAPZOSCS000843315737,77+4,9735,98190,9500
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704555,00+0,90349,00650,009 3145 169 270
P-D REFRACTORIESBAAMSLZCZ000501045472,000,0066,37120,0000
RAAB KARCH.STAVIVABAARAABCZ0005101154104,50-5,0081,00445,00303 135
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158334,000,00304,001 025,0031 002
RAKOBAARAKERCS00084187521 265,000,00995,002 980,001012 650
RAPIDBAARAPIDCZ00084132591 325,000,001 325,003 680,0000
RAŠELINABAARASELCZ000907405095,00-5,0080,00525,00161 520
RAŠKABAARYBENCS0008431656205,000,00200,00900,0000
REAS BRNOBAAREASCS000845095331,000,0028,0098,9600
REDASHBFARENTCZ0009090809252,00+1,20107,18392,00246 048
REKORD Č.BUDĚJOV.BAAREKORCS000842065957,000,0050,83300,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653265,00-4,67181,41495,0041 060
RENATEX CZBAACISOSCS000843265442,000,0042,0097,4800
RENOVA BRNOBAARENOVCS000503225953,29-4,9951,01205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605190,000,00144,00431,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 100,00+0,45920,001 605,001 3291 461 900
REPROGENBAAREPRGCS0008457461123,000,0071,69137,0000
RESON.PILA CHLUMECBAARESPICS0008455556771,000,00155,55771,0000
RESTAMO HOLDINGBAARESTACS000503845478,680,0031,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509524,000,00400,001 020,002 3611 237 164
RETEX IVANČICEBAARETEXCS000502985944,150,0041,52218,0000
RIO OD MOSTBAARIOCZ0008465556180,96+4,9980,33237,0000
RMS MEZZANINEBAAPVTCS00084162512 470,000,002 100,004 685,00819 760
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755195,00+2,09162,00270,00122 340
ROMO FULNEKBAAROMOCS0005003052130,77-4,99101,45330,0000
ROTEXTILEBAAROTEXCS000504285231,410,0029,1695,1600
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755284,50+4,9972,78651,0000
ROVNER BRNOBAAFIRNCS0008450250290,00+1,04192,85360,006318 270
RUBENABAAGUMOKCZ0005091553231,00+5,00171,05700,00184 158
RUD ZBÝŠOV U BRNABAARUDCZ0005088450123,00-1,6049,40157,50607 380
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558815,000,00672,002 675,0064 890
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455778,000,0041,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907510,00+0,99293,00608,00634323 340
RUVEBAARUVECS000843935227,000,0025,6583,3000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955127,610,0081,59420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357250,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359401,000,00400,00599,00208 020
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052206,000,00206,00800,003618
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957290,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852287,00-4,96196,00378,006217 794
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455267,00-0,74185,25447,00318 277
RYBENA RUMBURKBAARYBRUCZ0009050951248,00+4,64203,001 255,00204 960
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858905,000,00400,001 000,003430 770
R.K.VELKOOB.SKLADYBAARKVSCS000843155721,34+4,9620,3394,7700
R-TECHBAARUBENCS0008453759127,61+4,9998,00556,0000
ŘEMPO PRAHABAAREMPOCS000820125724,25+4,9718,05100,0000
SAFINA VESTECBAASAFINCS0005014356140,000,00125,00653,00101 400
SAKASBAAOBSTCS0005038553161,000,0090,25199,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267180,000,00171,00333,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751476,000,00163,62749,0000
SAMKABAAPOTRVCZ0005104554133,29+4,9963,65532,00101 333
SANATORIUM ASTORIABAAASTORCS0008443768387,000,00330,00861,0093 483
SANITASBAASANITCS0008427563137,000,00117,48695,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800507,000,00507,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806631,500,0030,00220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345666,000,0060,23218,0000
SATIVA KEŘKOV H.B.BAASATIVCZ000904155493,61-4,9976,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615856,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395547,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009250,000,0054,88266,005012 500
SAVENA NÁCHODBAASAVENCS0008455853182,31-4,99105,24471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759182,30+4,99160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358835,000,00168,70912,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558566,00-4,87250,00607,006939 054
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 255,000,00206,001 255,002430 120
SČ ARMATURKABAASCARMCS0005003854493,000,00409,001 140,0000
SČ ENERGETIKABAASEVENCZ00050780551 000,000,00865,001 545,009595 000
SČ INVESTORSKÁBFASEVCECZ0009088100105,000,0061,33174,3100
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305175,390,0051,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452880,000,00606,001 925,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259567,000,0095,97767,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651270,000,00152,92270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550600,000,00515,00820,0000
SČCBAASCCIHCS000846075463,18-4,9957,00171,00221 390
SEBA TANVALDBAASEBACZ000509215543,000,0042,90168,0000
SECO TRANS M.B.BAACADMBCZ000820575478,75+5,0068,00273,008630
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905393,000,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535873,950,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625581,58+4,9952,13469,0000
SELGENBAASELGECZ0009033650560,000,00438,001 375,0063 360
SELIKO OLOMOUCBAASELIKCZ00084308571 240,00+1,221 140,001 885,00134166 160
SELLIER & BELLOTBAASELBECS0005013358713,00+1,13451,001 460,007654 188
SEMENA VELELIBYBAASEMVECZ000903605978,000,0066,60966,002156
SEMOMA OLOMOUCBAADRGPSCS000842965071,000,0056,81390,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356216,00+2,85174,91470,00132 808
SEMPRA PRAHABAASERVICZ000906375660,000,0045,98399,0000
SEPAP ŠTĚTÍBAASEPASCZ00051014021 710,000,001 100,002 010,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054326,00+4,82119,00326,0000
SETUZABAASETUZCZ00084600521 300,000,001 190,002 910,0089115 700
SEVAC PRAHABAASEVACCZ0009065850300,000,00222,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925028,720,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665151,000,0028,00231,00603 060
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350363,00+0,55310,00650,00995361 185
SEVEROSKLO N.BORBAASEVSKCS0008460655121,27+4,99101,99500,00161 940
SEVEROTEX LIBERECBAASEVLICZ000904945859,23-4,9847,00140,0000
SEVTBAASEVTCS00084424551 175,00+0,421 105,002 305,0022 350
SFINXBAASFINXCS0005036458157,58+4,9979,63544,0000
SG - INDUSTRYBFAYSECZ0009087706330,000,00251,00506,004 6531 535 490
SHD KOMESBAASHDKOCS0008423851100,920,0061,75187,9500
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,000,0060,03105,2400
SIDIA OLOMOUCBAASIDIACS000841965181,270,0081,27230,0000
SIFBFASIFCZ00080215081 575,000,001 330,004 235,0000
SIGMA BRNO SLATINABAASIGBRCZ0005082859121,000,0085,00406,00263 146
SIGMA LUTÍNBAASIGLUCZ0005083857225,000,00208,00767,0013029 250
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900252,000,00157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154155,540,00141,09402,0000
SILNICE CHEBBAASILCHCS000502355585,860,0052,76319,0000
SILNICE JIČÍNBAASILJCCS0005034354442,000,00181,41442,0000
SILNICE JIHLAVABAASILJICS0005029958127,330,00102,68363,0000
SILNICE KLATOVYBAASILKTCS0005023753789,00+4,92180,501 110,0000
SILNICE LITOMYŠLBAASILLCS0005035153180,000,00166,00199,5000
SILNICE NEPOMUKBAASILNCS0008202156350,000,00278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652121,00+0,83110,09220,00303 630
SILNIČNÍ TECHNIKABAASISTRCS000502735883,600,0062,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551335,00-4,82230,00700,0000
SILONBAASILONCZ0005094458200,00-0,49198,55707,00408 000
SILVA SERVIS ST.V.BAASILSECZ0009038550161,73-4,99161,73500,0000
SILVACOBAASILPRCZ000903695093,000,0082,67700,0000
SKALIČANBAASKALCCS000845466667,000,0054,18414,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 650,00-2,071 510,003 520,00914 850
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 370,00-2,14908,003 550,0086117 820
SKLO UNION TEPLICEBAASKLTECS0008414850457,00+0,21309,001 625,00305139 385
SLÁDEK BENEŠOVBAAZESTPCZ000905175153,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554865,00-4,20731,001 290,001613 840
SLAVIA NAPAJEDLABAASLAVICZ000500835941,000,0034,85113,1900
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950193,000,00164,54533,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754176,63-4,9965,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796980,00-2,0358,90110,00483 840
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259436,000,00245,00467,004620 056
SLEZSKÝ KÁMENBAASLKAMCS000842845490,000,0074,10396,0000
SLH, A.S.BAASOLOCS0008446357130,00-0,7680,88418,00151 950
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855181,000,00153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557426,000,00300,00480,002510 650
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815369,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735618,00+2,3815,2055,0012216
SM ENERGETIKABAASMENGCZ00050783521 200,000,001 085,002 000,001214 400
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 750,00+0,86647,002 160,004477 000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659945,000,00144,20951,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525188,21+0,0182,00184,00151 323
SMP CONSTRUCTIONBAASTAMOCS0005022953200,000,00180,00852,0000
SOBONA SOKOLOVBAASOBONCZ000904305565,100,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952178,00-0,55154,85600,0021838 804
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165184,790,0064,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,000,00107,40145,8521024 150
SOLNÉ MLÝNYBAASOLMLCS0008429858374,00-4,83300,001 990,0031 122
SPALOVNA PHA VYSOČBAASPAPHCS0008439857107,10-0,6066,50600,007750
SPECIALTRA.NOSRETIBAACADSTCS000820115877,000,0069,69150,0000
SPOFA PRAHABAASPOFACZ00050742521 555,00-0,321 360,002 505,003148 205
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550682,00+4,92554,001 730,0053 410
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745760,000,0033,44123,4400
SPOJPROJEKT PRAHABAASPJPRCS0008443164200,00+4,93135,47687,0000
SPOLANABAASPOLACS0008424958360,00-1,36331,00865,0012846 080
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858326,00+1,55285,00700,00332108 232
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456308,00+4,76130,00595,0000
STABE-BER.STAVEBNÍBAASTABECZ000905965596,46+4,9971,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454150,500,00107,34294,0000
STAMONT BRNOBAASTAMTCS0005040153111,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425795,550,0049,50210,0000
STAP VILÉMOVBAASTAPCS0005012251137,750,00112,46337,0000
STAPO ROKYCANYBAASTAPYCS000502576677,000,0076,0096,0500
STAPO SVITAVYBAASTAPOCS000503565838,640,0020,5881,0500
STAPRO SERVIS OVABAASTAPRCZ000843245798,030,0060,22292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 340,00+3,071 300,001 845,00200268 000
STAROROL.PORCELÁNBAASTAROCZ0005085753258,00+4,87227,001 690,0041 032
STAS ZLIČÍN PRAHABAASTAZLCZ000509785723,000,0022,80217,0000
STASS ZLÍNBAASTASSCZ0005088856100,000,0090,00741,0000
STAST PRAHABAASTASTCZ000507785966,000,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545852,000,0044,7070,007364
STATEK KAMÝK N.V.BAASTAKACZ0009069951130,000,0052,50154,2900
STATEK MIROSLAVBAASTAMICZ000905555472,070,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315168,420,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559173,630,0036,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658151,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555180,58+4,9966,37224,00183 250
STAVBY BRNOBAAZESBOCZ0009034658210,000,00190,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653139,30+4,7367,91139,30243 343
STAVCENT J.HRADECBAASTAVCCS0005036565230,000,0067,14250,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452174,050,00174,051 330,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654155,11+4,99100,00658,006931
STAVEBNÍ P.HRANICEBAASTPOHCS000501636965,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056322,00+4,88170,24441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154173,200,00138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885099,520,0078,00140,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386095,32+4,9843,73234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225098,550,0076,72140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860109,080,0066,80109,0800
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758145,530,0072,98150,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295262,520,0030,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065890,000,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756149,890,00117,47149,8900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375196,57-4,9969,30185,57141 352
STAVEBNÍ STR.BRNOBAASTABOCZ000509545535,000,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956618,00+4,9237,21618,005433 372
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559148,41+4,9970,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225340,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354357,00+5,00127,21357,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752181,000,0097,76406,00509 050
STAVIVA OSTRAVABAASTAVICZ0008432754130,000,0090,04181,5000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859100,000,0099,28180,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525360,290,0040,0078,2700
STAVOINVESTABAASTMNTCS0005020650300,000,00300,00465,005015 000
STAVOKOMB. LIBERECBAASTKIBCS000503885088,45-4,9930,00130,005442
STAVOKONSTR.Č.BRODBAASTKONCS000842745699,220,0083,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496741,100,0033,83209,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656100,000,00100,00230,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763290,00+1,75124,60341,0011031 900
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557101,000,0094,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257129,00-2,4958,40160,0091 161
STAVOPROJEKT H.K.BAASTPHKCS0008453569150,000,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363120,000,0093,84274,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625040,09+4,9733,00238,0000
STAV.DOP.A ME.PHABAASDMECCS000502205294,320,0077,39242,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435360,000,0040,00500,0000
STAV.POD.JABLONECBAASPJABCS000503895935,000,0035,00148,5500
STČ ENERGETICKÁBAASTRENCZ0005078253857,00+0,11759,001 655,00156133 692
STČ CHOV.SDR.BAASCCHSCS000842716788,000,0015,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 345,00+0,37700,001 470,0045 380
STOCK PLZEŇBAALIKERCS00084185541 600,000,001 380,002 520,001219 200
STRABAGBAASILOSCZ0008434107570,00-5,00310,00758,00105 700
STRABAG BOHEMIA ČBBAASTRBACZ0008456654446,00+4,94405,001 350,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454288,000,00275,00590,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553320,000,00174,80381,00288 960
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151720,000,00632,001 480,001410 080
STROJEXPORT PRAHABAASTREXCZ000841275667,000,0039,26202,0000
STROJIMPORTBAASTRIMCZ000846415331,000,0031,00228,0000
STROJINGSTAV BRNOBAASTRINCS000503165766,110,0028,8876,0000
STROJINTEX IDPBAAIDPCS0005012053265,000,00224,00329,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257427,000,00255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345850,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558116,00+3,4788,01199,657812
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566318,000,0043,00320,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105535,000,0035,00205,0000
STROJPLASTBAASTRTACZ0005086652200,000,00138,13658,0010521 000
STROJTEXBAASTRJTCS0005034859233,000,00161,73250,0000
STS HOSTIVICEBAASTSHOCZ0009056354184,00+0,92182,31442,00366 624
STS OLOMOUCBAASTSOLCZ0009073854132,680,0031,94139,6600
STS PRACHATICEBAASTSPTCZ0009066957185,000,00176,63250,0000
STS PRUNÉŘOVBAASTSPCZ0009067658100,300,0054,88112,0000
STS PŘEROVBAASTSPRCZ0009072559120,000,0083,22154,0000
STS STRAKONICEBAASTSSTCZ000906685888,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755962,000,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452160,960,00160,96791,0000
SUBEKOBAAKOREKCZ0005094250185,000,00185,001 060,00183 330
SUBTERRABAASBTERCS0005023050750,000,00551,00805,001410 500
SUPRAPHON PRAHABAASUPRACS0008441051233,000,00233,00432,0000
SURPMOBAASURPACS0005022755295,000,00173,201 555,0000
SUZOPBAASUZOPCZ0008421054199,550,00140,40514,0000
SVABAASVACS000502455382,00+3,3065,89159,86685 576
SVAS ROŽNOV P.RAD.BAASVASCS000846445915,39+4,9714,0040,9320308
SVIT ZLÍNBAASVITCZ000507665383,60-5,0066,88335,00504 180
SVITEX SVITÁVKABAASVITECZ000509945735,000,0035,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253150,000,00117,00550,0000
SVÚM PRAHABAASVUMCZ0005092056112,820,00112,82875,0000
SVÚOM PRAHABAASVUOMCZ000508735371,660,0064,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415465,700,0065,70279,0000
SVÚSS PRAHABAASVUSSCZ000509975440,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259167,850,00115,47255,0000
S.P.M.B.BAASPMBCS0005031251148,000,00106,00288,0000
ŠKODABAASKODACS0005041250520,00+2,97425,00620,001 677872 040
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558159,52+4,9972,01321,0045071 784
ŠKODA PRAHABAASKOPHCS0005006857400,00-1,23381,00807,00249 600
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959127,93-4,9981,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154215,00-4,8654,01226,0051 075
ŠMERAL BRNOBAASMERACS0005029354100,000,0047,39300,0021221 200
ŠROUBÁRNA TURNOVBAASROUTCS0005070556603,00+4,86540,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952157,59+4,99119,70833,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358222,00+4,71165,00350,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 085,00+4,83294,001 085,004548 825
ŠTERNBERSKÉ LESYBAASTELECZ0009044152361,000,00202,00714,0000
ŠTI HOLDINGBFASTICZ0009087805156,00+1,29140,79241,00558 580
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354222,00+4,7162,91532,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830450,000,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455165,43+4,99157,56440,0000
TAGREABAAZZNTACS0008457651190,000,00102,94199,4300
TALORM ZÁBŘEHBAATALORCS000843595483,300,0063,46110,2500
TANEXBAATANEXCS000841505542,28-4,9841,52151,0016676
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351343,00-4,98300,001 210,007425 382
TATRABAATATRACS0005018456107,00+4,9066,18270,001 085116 095
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755155,000,00138,68230,0000
TECHNIA OSTRAVABAATECHNCS000501715119,000,0018,2755,0000
TECHNOCOM PRAHABAATCHCOCS000502265646,620,0020,5885,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661320,000,00273,00562,0000
TECHNOMAX BRNOBAATECMACS000501115447,31-5,0022,3762,8800
TECHTRANS DUBÁBAATEDUBCZ000820875842,990,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735773,000,0039,00104,3100
TEINVESTBAATMPCS00084430571 940,000,001 760,002 110,003262 080
TEKO PLESNÁBAATEKOCS0005025550213,00+4,9264,70305,0000
TELTRAS PRAHABAATELTRCS000846475695,060,0060,00143,8100
TEMACOM PLZEŇBAATEMACCS000502425685,000,0047,3985,77201 700
TENAS HAVÍŘOVBAATENASCS0005007855153,65-4,9945,00255,0000
TENEZBAATENEZCS00050281581 140,000,00682,001 245,0000
TEP PLZEŇBAATEPCS000844575580,000,0064,70370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550341,00+0,29266,00735,0082 728
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 050,00+2,94891,001 470,002223 100
TEPLÁRNA PÍSEKBAATEPPICZ0005077156206,00+2,48171,48525,0061 236
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255206,00+2,48190,00700,004824
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950365,000,00300,00780,00640233 600
TEPLÁRNY BRNOBAATPLBOCS0008452157810,000,00640,001 365,00421341 010
TEPLÁRNY KARVINÁBAATPLKACS0008434452951,00+4,27857,002 095,006158 011
TEPLOTECHNA PRAHABAATEPPHCZ000906245180,000,0065,87616,0000
TEPNABAATEPNACS000502685588,37+4,9832,50170,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055405,000,00233,00630,0000
TEREOS TTDBAAPRACUCZ000510485134,720,0023,93147,001695 868
TERMOSERVIS ČÁSLAVBAATERMSCS000501495057,500,0057,50240,0000
TERPLAN PRAHABAATERPLCS0008442760494,000,00293,001 500,0000
TES PRAHABAATESCS0008438057181,650,00172,34510,0000
TESLA ELMI BRNOBAATSLELCS000503055036,100,0034,0071,0100
TESLA HR.KRÁLOVÉBAATSLHKCS000500475375,000,0038,71154,9900
TESLA JIHLAVABAATSLJICS000507285962,000,0036,87140,0000
TESLA KARLÍNBAATSLKACS000502135165,00-2,9848,10165,00291 885
TESLA LANŠKROUNBAATSLLACS000500465463,00+2,4339,10115,0052533 075
TESLA PHA HLOUBET.BAATESLACZ0005004556127,30-4,9990,89231,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106231,500,0022,85155,0000
TESLA SEZAMBAATSLSECS0005009851120,00+0,4964,70215,0028934 680
TESLA VACUUM COMP.BAATSLVCCS000500975223,00+4,5419,0063,5060013 800
TESLA VAK.TECH.PHABAATSLVTCS000502245840,000,0034,81123,0000
TESLA VOTICEBAATSLVOCS000501386174,50+4,9843,60221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254435,000,00352,00560,0041 740
TEXLEN TRUTNOVBAATEXLECS0005009455131,00-1,50110,00305,005655
TEXTILANA LIBERECBAATEXTICZ0005090357107,00+4,4657,95168,001 250133 750
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745132,710,0024,38196,0000
TEZASBAACADTECZ0008207958247,00+4,6636,70247,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555126,60+4,9970,00178,0054268 617
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853152,000,00102,00390,00715108 680
TIF-INVEST PRAHABFATURISCZ0009093001196,90+4,99125,00196,9010019 690
TILIA LDS ALBRECH.BAATILIACZ000905325278,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866240,000,00240,00650,0071 680
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758210,000,0048,57277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857191,00-1,54154,33710,0017032 470
TOFA SEMILYBAATOFACS000844805680,75-5,0070,00528,0000
TOMABAATOMACZ0005088559216,000,00173,00350,0019842 768
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89317,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555142,810,00131,691 065,0000
TONABAATONACZ000504116053,72+4,9842,45420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055615,00+0,65601,001 260,00159 225
TONASOBAATONASCS0008423257163,000,00136,84400,00111 793
TOS ČELÁKOVICEBAATOSCECS0005014653179,20-4,9973,34321,0000
TOS KUŘIMBAATOSKUCS000503285377,64+4,9859,71212,00644 969
TOS LIPNÍKBAATOSLICS000503316636,000,0036,00170,0000
TOS RAKOVNÍKBAATOSRACS000501525434,25+4,9923,14130,0000
TOS SVITAVYBAATOSSVCS000500935682,000,0067,64270,0000
TOSTA AŠBAATOSTACS000502565948,000,0040,00365,0012576
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051118,23-4,9975,00169,0000
TPO CONSULTBAABPROSCS0008434551132,410,00109,21139,3700
TQMBAACADOCS000820375838,620,0029,05104,5000
TRAMO CHRUDIMBAATRAMOCZ0005008755150,000,00145,76306,0000
TRANSAKTABAATRANSCZ0008413358290,000,00205,00898,00257 250
TRANSPORTA CHRUDIMBAATRNSPCS000502655891,00+1,0363,50305,0017315 743
TRANZABAATRANZCZ0005076356105,84+5,0077,19133,0000
TREND V.I.F. PRAHABFBTRENDCZ0008016904231,00+5,0096,57341,0014533 495
TREND V.I.F. PRAHABFATRENDCZ0008016946233,00+4,9586,00426,006013 980
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451149,000,00115,00500,00598 791
TRIODYN MEZ BRUMOVBAATRIODCS000502975052,50+5,0040,36133,9900
TRIOLA PRAHABAATRIOLCZ0005090753145,25-4,99111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146351,000,0030,7585,001125 712
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552277,00+0,72197,00713,00802222 154
TSL VRCHLABÍBAATSLVRCS000500955450,000,0047,10150,0000
TTC TECHKOM CENTR.BAATECENCZ0009060158242,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545454,150,0043,05115,0000
TUZEX PRAHABAATUZEXCS000841175747,000,0045,13200,0000
TYLEX LETOVICEBAATYLEXCS0005006154626,00+0,16524,001 300,003622 536
TZPBAATZPCZ0005088054205,00-4,65185,00754,007014 350
UHELNÉ SKLADY HKBAAUHSHKCZ000903375969,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963242,000,00157,50450,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645349,740,0049,74155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854103,000,0090,00223,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951302,000,00275,00920,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125446,000,0046,00252,0000
UNEXBAAUNISTCS0005015759142,00+3,9594,78300,00567 952
UNIBETONBAAUNIBECZ000508345127,000,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453105,00-4,5456,50224,00161 680
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652134,700,0089,18273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901129,200,0091,30297,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757202,00+1,0078,00202,00142 828
UNIKOM KUTNÁ HORABAAUNIKOCS00090249062 175,000,002 175,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445768,000,0068,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525254,10-4,9837,00115,0000
UNIPLET TŘEBÍČBAAUNIPLCS000500535461,100,0051,45360,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545745,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659850,00+0,11760,001 260,001512 750
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625479,000,0047,00133,0000
ÚPBAAPIVOUCS00084588651 000,000,00700,001 850,0000
ÚRS PRAHABAAURSCZ0009041356392,00+4,81295,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759280,000,00195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856893,000,00721,001 100,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545043,84+4,9827,32121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235682,000,0079,00361,0000
UTI V LIVIDACIBAAUTEXICZ000507335366,710,0066,71238,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253245,00-4,6649,64257,00122 940
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354213,00+4,9298,55385,0000
VAI HPBAAHPCZ0005074955158,65-4,99158,65651,002317
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755120,00+1,6981,27588,0032539 000
VAL.LESOTECH.MELI.BAAVALMECZ0009044459270,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185435,160,0027,3091,7400
VAMBER. MASO UZEN.BAAVAMMACZ0005084855150,000,00111,91247,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400184,74+4,99126,69306,0000
VČ ENERGETIKABAAVCENGCZ0005076950981,000,00812,001 600,00161157 941
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 100,00+0,91788,001 520,002628 600
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451121,57+4,9990,98637,00151 824
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658181,000,00105,00294,009617 376
VELAMOS SOBOTÍNBAAVELAMCZ0005080358210,000,00100,00784,00204 200
VELKOOBCH.IVANČICEBAAVOIVACS0008422150115,100,0035,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225268,000,0058,78388,0000
VELVANA VELVARYBAAVELVACS0008424859935,000,00786,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915331,700,0031,70119,1000
VENNUS PRAHABAAMASROCS0008458956266,00+4,72117,12266,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 095,00+4,78810,001 155,00168183 960
VESA VELHARTICEBAAVASAVCZ0009035457135,380,00133,00189,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756213,00+4,9269,66213,00173 621
VESNA OPATOVICEBAAVESNACZ0009048757212,000,00212,00347,0000
VET ASSETS A.S.BAAJIPCZ0005005850399,00+2,83285,00667,0010341 097
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258235,00+4,9122,00235,0028867 680
VHOSBAAVHOSCZ0009047254205,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356191,10+5,00118,00403,00417 835
VIMPERSKÁ MASNABAAMPRVICZ0008457058413,00+4,82211,00682,0000
VINIUMBAAVINIUCS0008421954180,000,00140,00261,00122 160
VINNÉ SKL.VALTICEBAAVINSKCS0008450052415,000,00205,00461,0000
VÍNO BZENECBAAVINOBCS0008422267128,000,0095,00270,00384 864
VÍNO MIKULOVBAAVINOMCS0008465159400,000,00310,00525,0093 600
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351341,00-4,74193,80420,00103 410
VINOVA MUTĚNICEBAAVINOVCS000842236665,100,0060,00293,0000
VITKA BRNĚNECBAAVITKACZ000508785841,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558123,000,00107,00378,00923113 529
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058451,00+1,34362,00530,0010246 002
VÍTKOVSKÉ LESYBAAVITLECZ0009038451680,000,00168,00816,0011779 560
VLNAPBAAVLNAPCZ0005087650167,30+1,39130,00229,00845141 369
VMV HOLDINGBAAMASOPCZ0005099952735,00-3,03502,001 235,0085 880
VODÁRENSKÁBAAVOAZCZ0009051256149,000,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755077,17-4,9969,86875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285775,24+4,9949,70427,006451
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595061,000,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 280,00+0,391 220,001 570,00121154 880
VODNÍ ZDROJE PHABAAVOZDCS000844155655,960,0044,39160,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859204,00+4,6977,06250,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175376,000,0071,25300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815272,000,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305342,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775965,000,0065,00483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975492,840,0066,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725384,640,0068,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495286,870,0068,00476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855119,500,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685072,000,0072,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705681,000,0071,25665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835069,33+4,9960,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754161,010,0089,61973,002322
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735376,07+4,9961,59385,0011837
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851168,920,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251120,000,00120,001 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775890,00+0,8465,31553,004360
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345961,750,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415080,85+5,0069,35532,00191 536
VOD.A KAN.PROST.BAAVOKPVCZ000906115687,250,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665291,000,0081,23784,00151 365
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865788,00+0,7067,52532,0010880
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795683,630,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195868,05-4,9968,05560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795770,400,0070,40441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664265,000,00223,00470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 085,000,00944,002 300,0066 510
VOSBAAVOPRSCS0005036052118,000,0050,50121,00384 484
VPÚ DECO BRNOBAADECBOCS0008448361283,000,00283,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 080,000,00410,001 080,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659169,26-4,9961,00784,0000
VSV HAUSNERBAAMASKOCZ000508015086,59+4,9935,00203,00605 195
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564157,500,0072,00157,5000
VÚ ČERPADELBAAVUCCS0005016757142,840,00115,02205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260785,740,0085,743 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195952,320,0031,72133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915085,000,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759146,97+4,9977,01307,0000
VÚES BRNOBAAVUEBRCZ000905495393,390,0072,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051150,00-3,22150,001 060,00121 800
VÚHŽ DOBRÁBAAVUHZCZ000504225987,000,0085,84141,7500
VUCHZ BRNOBAAVUCHZCS0005003656150,000,0099,28181,8400
VÚKV PRAHABAAVUKVCZ00050219561 990,000,00773,003 255,0000
VULKANBAAVULKACZ0005100453304,00-5,00290,001 750,00103 040
VÚOSO PRAHABAAVUOSOCS000502035346,000,0035,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255198,500,00171,48211,0000
VÚSH BRNOBAAUVSTHCZ000905405289,83+4,9930,60371,007629
VÚZORT PRAHABAAVUZORCS000843996490,000,0090,00248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454125,00+3,3054,15155,00253 125
VÝPOČET.TECH. MOSTBAAVYTECCS000842335654,15-5,0054,11147,0100
VYSOČINA VYKLANT.BAAVYSOCCZ000905215577,440,0058,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658123,78+4,9995,00861,00253 095
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750388,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885770,000,0045,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857205,00+1,99171,48564,00204 100
WIENERBERGER MCPBAAWIENMCZ0008417557290,000,00253,001 100,001290
W.O.K. HOLDINGBAAZEOSCZ0009035655100,39+4,9936,76119,001100
XAVEROVBAAXAVERCS0008440657130,000,00118,00280,00709 100
YTONGBAAPORBECS0008420162198,45+5,00153,65351,00132 580
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857310,00-4,9076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157193,000,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951200,000,00162,50840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051532,000,00403,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 920,000,001 920,002 755,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301400,000,00285,00500,009638 400
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050183,01+4,99125,00338,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785969,450,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053446,000,00343,00764,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658155,50+1,63105,70486,00609 330
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952131,00+3,1485,74333,0053670 216
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845550,000,0047,16250,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 400,000,001 300,001 995,004056 000
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152109,00+3,8076,001 000,003327
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759176,72+4,9960,47176,7200
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 600,000,00759,002 120,0069 600
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457760,000,00102,00945,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455980,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175380,000,0056,92105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625658,45+4,9945,81357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365620,000,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025653,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257183,000,00183,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175986,28+4,9866,00133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957135,00+3,8495,00399,00152 025
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845857,000,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056194,750,00194,75546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953285,000,00182,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755178,34-4,99178,34422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895747,79-4,9945,5880,36884 206
ZEM.TECHNIKA PRAHABAAZETECCZ000906635343,10+0,8128,6998,001486 379
ZENA ML.BOLESLAVBAAZENACS0008426458116,000,0078,94158,0000
ZENZA ZNOJMOBAAZENZACS000845195175,000,0046,00169,10241 800
ZES BRNOBAAZESTCZ0009035556190,95-5,00105,91266,00152 864
ZETAS MIMOŇBAAZETASCZ000906855748,180,0043,71182,0000
ZETES PLZEŇBAAZETESCS0005009067133,640,0095,00387,0000
ZETORBAAZETORCS000502926380,01+4,2860,65250,0012610 081
ZEVETA BOJKOVICEBAAZEVETCS000504035129,45-5,0017,1585,0000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165077,350,0046,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675971,40+5,0027,16119,00342 428
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253295,000,00172,00579,0000
ZKL PRAHABAAZKLCS0005042456195,000,0067,45208,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659120,00-2,5476,01210,00283 360
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145770,000,0045,13365,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655468,000,0061,00346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325589,250,0053,79110,0000
ZN ROKYCANBAAZZNROCZ000907155159,550,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965789,000,0077,71665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215680,000,0077,00399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552270,000,00219,00380,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055345,150,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095945,500,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552123,970,0062,34123,9700
ZPA PEČKYBAAZPAPCCS000501365597,000,0060,00117,093291
ZPA PHA JINONICEBAAZPAJICS000504255562,69-4,9853,00225,00633 949
ZPS ZLÍNBAAZPSZLCS00050043571 185,000,001 065,001 900,00121143 385
ZRUP PŘÍBRAMBAAZUPRCZ0005013953131,000,00130,33319,0000
ZUD ZBUCHBAAZCUHDCZ000507645541,000,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057525,00+5,00370,00740,006031 500
ZVVZBAAZVVZCZ0005081653903,00+5,00636,001 330,002522 575
ZZ TEPLICEBAAZZNTECZ000905225493,170,0025,73133,0000
ZZN BEROUNBAAZZNBECS000842605292,000,0086,07251,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645252,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955870,52+4,9840,3671,0700
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116968,150,0044,6972,4500
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715380,00-0,9241,00119,001209 600
ZZN CHOMUTOVBAAZZNCHCS000845875879,870,0057,00110,0000
ZZN JIČÍNBAAZZNJCZ0009068953208,00+4,6050,43208,00244 992
ZZN KOLÍNBAAZZNKOCZ000903435168,00+1,1124,54112,00573 876
ZZN LOUNYBAAZZNLOCZ000907005899,75+5,0090,90539,0000
ZZN MĚLNÍKBAAZZNPHCS000844075636,000,0029,1692,0000
ZZN MĚLNÍKBAAZZNMECZ000905235374,000,0035,31147,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215355,000,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725289,71+4,9941,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559105,000,0047,80150,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158240,000,00126,14241,0000
ZZN POLABÍBAAZZNNBCZ0009092805210,00+5,0088,58210,0010221 420
ZZN POLEPYBAAZZNLVCZ000906865657,000,0056,8898,0000
ZZN POMORAVÍBAAZZNHOCS000846335277,720,0045,03106,6000
ZZN RAKOVNÍKBAAZZNRACZ000906835953,17+4,9935,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551124,02+4,9990,50357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952175,91+4,9925,90175,9100
ZZN STRAKONICEBAAZZNSTCS000845695071,630,0068,26164,1700
ZZN SVITAVYBAAZZNSVCZ000907045468,590,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485862,000,0049,8262,0000
ZZN TRUTNOVBAAZZNTUCZ000907145257,000,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285647,160,0047,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945083,000,0048,88110,0000
ZZN V JIHLAVĚBAAZZNCZ000907075152,32+4,9941,0077,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450120,000,0037,78120,0000
ZZN VYŠKOVBAAZZNVYCS000845085435,340,0024,00125,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455669,45+4,9818,00114,1500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165453,000,0038,9290,0000
ZZV PRACHATICEBAAZZNPTCZ0009070355146,300,0058,80224,0000
ŽĎASBAAZDASCS0005031152780,00-1,26700,002 000,0011892 040
ŽDB BOHUMÍNBAAZDBCZ0005098152450,00-2,17320,00504,0010045 000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854241,000,00185,00910,0019045 790
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465677,000,0066,50224,00382 926
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856135,00-3,57109,73476,00222 970
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557720,00+2,56646,001 060,005036 000
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975386,88+4,9961,95140,0000
ŽIOS BRNOBAAZIOSCZ0009036257102,000,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903395,000,00331,00670,001 060418 700
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 910,000,002 800,004 420,0057165 870
ŽOS NYMBURKBAAZOSNYCZ000904835182,00-0,8465,00161,001109 020
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360140,000,00120,00200,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959320,00+0,62228,00345,0015850 560
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255111,99+4,9957,00305,0000