Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 30.1.2026 9:39
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 11.10.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

11.09.199610.10.1996
14.10.199611.11.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215144,000,0042,0061,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803210,000,00180,06567,00255 250
ADOKA KVBAASTMONCS000504265461,600,0052,65124,0000
ADOSABAACADRCZ000820625739,000,0039,00150,4300
AERO HOLDING PRAHABAAAEROCS0005002864122,50+0,5782,46169,002 995366 888
AGRA PŘELOUČBAAAGRACS000502726750,000,0048,70141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459320,000,00123,20450,0000
AGROBANKA PRAHABADAGBACZ000802640895,00+2,1585,60210,501 542146 490
AGRODAT PRAHABAAAGRODCZ0009063855100,000,0076,00266,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745033,000,0033,00170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156212,000,00210,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959184,00-4,16183,21290,005510 120
AGRONA CHEBBAAAGRNACS000844686055,100,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095533,880,0026,25112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035633,000,0028,3537,4000
AGROPROJEKT PARD.BAAAGRPACS000845435177,130,0074,77342,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645583,00+1,6062,70185,22756 225
AGROSLUŽBYBAAAGSLUCS0008444956210,000,00210,00387,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146688,000,0039,0088,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715661,600,0045,5090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,000,000,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665042,75-5,0018,0071,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852133,85+4,99121,41515,00658 700
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065923,16-4,9623,1680,0030695
AGROTONZ TLUMAČOVBAAAGTONCS000845306437,000,0035,15105,0000
AGROVYSOČINABAAAGVYSCS000846316235,000,0035,0071,6600
AGROWEST PLZEŇBAAAGRWCS0005024751261,000,00225,00313,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357281,00+4,85182,70300,00102 810
AGROZET CHABAŘOV.BAAAGRCHCZ000507585317,000,0017,00117,5000
AGRO-TEXBAAAGRTACZ000906885456,86-4,9956,86298,00281 592
AGS JIČÍNBAAAGRJICZ0005083659131,75-4,9995,00323,0000
AGT OSTRAVABAAAGTCZ000905315350,000,0040,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554125,00-0,83121,67287,005625
ALBATROS NAKLADAT.BAAALBATCZ000905655293,000,0063,00156,2500
ALIACHEMBAASYNTHCZ0005091959412,00-0,24364,00809,00622256 264
ALIBONA LITOVELBAAALIBOCS000843106036,000,0030,6273,1000
ALLFROSTBAAALLFRCZ000509955645,000,0045,00202,0000
ALMETBAAALMETCS00050357571 103,000,00656,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666520,000,00270,00590,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753151,470,0094,00261,0000
AMMANN CRBAASTVSTCS0005003755132,60+4,9960,80345,0011815 647
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053110,350,0097,00200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957364,000,00230,00364,0000
AREÁL ŘEPYBAAARERECZ000908080051,000,0046,27105,0000
AREMS TŘEBOŇBAAAREMSCS0005036151137,220,00126,00212,0000
ARKA SKRYJEBAAARKACS000502945334,000,0034,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353508,00-0,39440,00620,00433219 964
ARMEX HOLD.DĚČÍNBAASTPODCS000501245951,000,0037,0052,0000
AROMA PRAHABAAAROPRCZ000508045795,000,0095,00217,0000
AROMKA BRNOBAAAROBRCZ0005085951145,000,00100,00185,9900
ARPOBAAARPOCZ0005019455111,590,0061,00173,6300
ART CENTRUM PRAHABAAARTCECS000841616086,670,0086,67198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 000,00-0,99710,001 095,00155155 000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 093,00-4,951 010,001 965,004852 464
ASTRA LIBÍNBAAASTRACZ000904965655,000,0053,15234,0000
ASTRA SERVISBAAZESZCZ0009039152225,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257229,000,00167,00356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275042,000,0042,00159,7200
AUTIA HUMPOLECBAAAUTIACS0005037068125,000,0093,00450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945924,300,0024,3073,5000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575476,180,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655356,000,0036,2075,00603 360
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396834,650,0031,5090,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0073,00104,6300
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00160,0000
AUTOTECH PRAHABAAAUTPRCZ000906955570,000,0045,1378,0000
AVIABAAAVIACS0005020759254,00+4,95193,00295,00800203 200
AVIA KUTNÁ HORABAAAVIAKCS0005014455101,220,0070,17316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965726,000,0026,00211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559163,000,00160,20415,0000
BALNEA PRAHABAABALNECS000843766148,310,0030,00133,0000
BANKOVNÍ HOLDINGBFABANKOCZ0009092201756,00+5,00686,001 310,00366276 696
BÁŇ.STAVBY MOSTBAABASMOCS0005012756170,00-3,75152,00380,0011619 720
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350128,060,00105,84230,0000
BASK ROUDNICE N.L.BAABASKCS0008423760705,00+0,28675,001 640,0053 525
BAYTON SLUŽBYBAACKDSLCZ000509405236,000,0029,9745,00843 024
BELAGRABAAZZNBRCZ000844905565,650,0065,65448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115559,000,0044,1287,3800
BENAR BENEŠOV N.PLBAABENARCZ000509105863,18-4,9963,18302,00654 107
BERGER BOHEMIABAANSILCS0005023456580,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865573,260,0066,60407,0000
BESKYD.LESY JABLU.BAABESLECZ000904385786,000,0081,00250,0000
BETA OLOMOUCBAABETAOCS0008429155135,000,0072,98489,0000
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,005067 500
BIOCELBAABIOCECS0005017953876,00+4,91661,001 690,00401351 276
BIOMA DŘEVOHOSTICEBAACUKRECS000843205010,050,0010,0560,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559200,000,00130,00480,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052536,000,0076,08536,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462701,00+1,44550,001 005,0064 206
BMTBAABMTBOCS000503075822,000,0018,8555,0000
BODOSBAACADBCZ000820585387,500,0054,00109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607130,33+1,62115,80364,0030940 272
BOHEMIA SEKTBAAVINZACZ00084452513 601,00+0,022 180,003 601,0055198 055
BOHEMIA VENTUREBFAYSEIFCZ0009088506195,00-3,46192,85971,0037973 905
BOHEMIA VIDEO ARTBAABOARTCS000844085545,000,0028,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454243,000,00226,00493,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195078,010,0078,01327,0000
BONECO BENEŠOVBAABONECCS0008426664121,500,00110,56573,0000
BOPOBAABOPOCZ0005091157129,00+4,8794,40453,00829106 941
BOR ČESKÁ LÍPABAABORCZ000906075271,460,0060,00403,0000
BOTASBAABOTANCS000841495948,000,0045,00190,004192
BP PROJEKTBAABPRVMCS0008433751196,020,00178,20536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150160,000,00135,00388,0000
BRANO-ATESOBAAATESOCS0005012350508,000,00370,00694,0000
BRISK TÁBORBAABRITACZ0005074856159,410,0091,13280,0000
BRISTOLBAABRISTCZ0009062352272,000,00225,00652,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509150,000,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295143,740,0037,5277,0700
BUZULUK KOMÁROVBAABUZULCS0005015452343,00-4,98322,00764,0000
BVV BRNOBAABVVCS00084128544 051,00-0,122 690,004 890,001248 612
BYSERVIS HOLDINGBAABYSERCS000500755850,000,0050,00150,0000
BYTOSTAV PORUBABAABYTOSCS0005017052700,000,00700,001 635,0000
BYZIBAABYZICS000842975930,000,0030,00255,0000
CALOFRIG BOROVANYBAACALOFCS0008457354731,00-4,94694,001 200,003223 392
CARBORUNDUM ELECT.BAACARBOCS000501536170,000,0039,50125,4000
CEMBRIT MORAVIABAAEZACS000843015340,600,0024,4574,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209199,50-5,00199,50396,00428 379
CEMENT HRANICEBAACEMENCZ0005109454911,00+0,10532,001 155,009485 634
CEMOS OSTRAVABAACEMOSCZ0008433356120,11-4,6749,60158,40151 802
CENTEX BRNOBAAMORCNCZ000905055555,000,0047,00359,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560150,000,00117,00260,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555276,000,00225,00453,0000
CERAM ČENOVBAAMLYOLCS000842115235,590,0028,5088,7200
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515035,990,0027,05182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252130,87-4,99130,87401,00202 617
CIDEM HRANICEBAACIDEMCS000841816685,00+2,4779,00216,001038 755
CIHELNA ŘEPOVBAAKORAMCS000842785220,000,0020,0096,6000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425150,000,0038,0085,6300
CINEMART PRAHABAALUCERCS0008437851139,100,00139,101 250,0000
COLORBETON LIBERECBAACOLORCS0005038157132,000,00116,65516,0000
COLORLAKBAACOLLKCZ0005088658155,000,00150,00681,00213 255
CONCORDIA LESOVBAACONLECZ0005105254168,000,00166,05802,0000
CONFIDO INVESTBAAMORAUCZ000508255232,400,0032,4072,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456179,680,00135,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250502,00-4,92502,00935,0073 514
CS TRADING PRAHABAACSTRGCZ0008416559100,000,0053,22136,0000
CUKRÁRNA KARLÍNBAACUKARCS000843856075,330,0069,37357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365847,000,0039,00159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357757,000,00348,00900,005642 392
CUKROVAR DRAHANOV.BAACUKRDCS000843215918,380,0018,3898,3000
CUKROVAR KOJETÍNBAACUKRKCS0008432258151,000,00107,18743,0000
CUKROVAR LITOVELBAACUKRLCS0008428652142,310,0037,68181,5000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465346,750,0041,0090,4300
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085329,160,0029,16120,0000
CUKROVAR UNIČOVBAACUKUNCZ00090537571 222,000,00121,501 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS0008417358133,100,0045,00133,1000
CUKROVAR VYŠKOVBAACUKRVCS000846326110,300,0010,3034,1000
CUKRSPOL PRAHABAACUKRSCS0008464558205,000,00197,60313,0081 640
CUKR.A RAF.DOBROV.BAACUKRACS0008426953131,400,0072,00160,0000
CUTISIN JILEMNICEBAACUTISCS00084191561 107,00+4,92618,001 107,0000
CZ 92/91BAAHYBLECZ000508615765,000,0054,15144,0000
ČEDOKBAACEDOKCZ0009036356249,00-3,86153,05514,0022856 772
ČECHOFRACHTBAACECHFCZ00084134571 850,000,001 666,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864165,990,0053,30254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350180,00+0,84153,90249,001 040187 200
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556720,000,00720,001 900,005338 160
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 753,00-4,983 610,005 400,00518 765
ČESKÁ SPOŘITELNABAACSPOCZ0008023801325,00+1,88159,00368,0013 1004 252 500
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052126,500,0070,00126,5000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 687,00+1,011 040,001 935,00180303 660
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553180,000,00115,90438,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695670,000,0050,18133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854253,000,0058,001 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653285,000,00285,00766,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 752,00-0,071 750,004 490,00119446 488
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255081,000,0070,001 085,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752147,11-4,99147,11489,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025869,83-4,9941,33172,00503 492
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457136,00+4,4950,60161,293 500476 000
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 675,000,001 330,001 802,003355 275
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 305,00+0,381 030,001 630,003343 065
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059258,000,00115,00309,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741194,00+2,10180,06914,001 800349 200
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566772,000,0055,00254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645582,51-2,9581,14261,0025320 875
ČEVISBAACEVISCZ00090768083 780,000,003 780,003 780,0000
ČEZ PRAHABABCEZCZ0005104950862,00-0,34765,001 050,001 5201 310 240
ČEZ, A.S.BAACEZCZ00051123001 013,000,00935,001 295,001 1391 152 807
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559130,00+3,1797,20204,0023830 940
ČKD DUKLA PRAHABAACKDDCS0005005750109,00+1,8697,01165,00303 270
ČKD HOŘOVICEBAACKDHOCZ000509385649,100,0039,10100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445542,45-4,9934,22116,22351 486
ČKD HRONOVBAACKDHRCZ000509365883,490,0053,00122,8000
ČKD CHOCEŇBAACKDCHCZ000509325280,000,0066,33143,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335148,000,0035,7562,00582 784
ČKD KUTNÁ HORABAACKDKHCS0005008051109,000,0076,72320,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390816,650,0011,4730,9900
ČKD POLYSERVISBAAPOLYSCZ00090770046,380,004,9221,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153420,00+0,23210,00545,0062 520
ČKD PRAHA HOLDINGBAACKDPHCS0005002765425,00+0,71123,50441,004 4251 880 625
ČKD SLANÝBAACKDSCS0005008150239,00+0,4258,00259,00409 560
ČNIMFBFACNIMFCZ0008018306192,85-5,00115,33286,008816 971
ČNIOPFBFACNIOPCZ0008018207223,00-4,70119,00315,00132 899
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 358,00-0,232 180,004 165,004901 645 420
ČS KERAMIKA PRAHABAACSKERCZ000841195659,890,0038,07231,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550300,00+1,35164,00377,00782234 600
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695047,99+4,9841,98239,00854 079
ČSAD BENEŠOVBAACADBECZ000820735467,000,0054,60114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305541,000,0041,00102,5600
ČSAD BRNO HOLDINGBAACADBOCZ000820315569,000,0065,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,6773,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855059,00-4,8358,32203,00502 950
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635695,950,0056,00110,3500
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352106,480,0051,24164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725558,320,0058,32217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0085,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457115,000,00100,00177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615869,500,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095270,500,0070,3098,0000
ČSAD KLADNOBAACADKDCZ0008207750218,000,00120,00500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705755,000,0044,30215,0000
ČSAD KYJOVBAACADKYCZ000820605940,100,0040,10135,0000
ČSAD OSTRAVABAACADOSCS0008200556128,00-1,53128,00311,0020225 856
ČSAD PELHŘIMOVBAACADPECZ000820665350,000,0050,00125,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755298,900,0055,00194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815445,000,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595271,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065544,000,0044,0085,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752161,290,00145,31212,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675267,000,0057,0082,0000
ČSAD VSETÍNBAACADVCS000820105951,900,0039,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651126,120,00126,12301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364176,40+5,00123,93450,00508 820
ČZ STRAKONICEBAACZSTRCS0005004258228,00-1,29161,50393,00600136 800
DAKO-CZBAADAKOCS000503555980,000,0054,4292,5500
DAS PŘÍBRAMBAADASCZ000842465265,000,0047,9781,2300
DENTAL PRAHABAADENTACZ0005104257196,200,00196,20890,0000
DERMACOLBAADERMACZ0009041653247,000,00198,001 500,0000
DESKOBAADESKOCS0008461364143,010,00116,93465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,000,0060,00783,0000
DEZABAADEZACS00084140582 390,00-0,871 870,002 525,00261623 790
DG JIHOVELBAADGJIVCZ000904985460,000,0060,00235,0000
DIESEL PRAHABAASKODDCS0005007657125,000,00105,88304,00769 500
DIOPTRA TURNOVBAADIOPTCZ0005099259102,000,0091,54311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455157,76-4,9991,10459,006947
DOAGRABAAZZNDOCS000844435269,990,0069,99533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595189,430,0048,00247,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150148,500,00148,501 560,0000
DOMES KARLOVY VARYBAADOMESCS000820206544,000,0044,00377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467108,900,0075,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856168,000,00164,00585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615757,85+4,9949,57150,4800
DOPLA PAPBAAPAPCS00050231591 034,00+4,97648,001 312,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266162,000,00162,00585,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359295,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459253,000,00253,00853,0000
DOSTAV PRAHABAADOSTACS0005022367100,000,0099,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158133,000,00110,00283,0000
DOWOBAADOWOCS000500735040,500,0031,00176,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40366,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155337,930,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915166,180,0043,00100,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955136,900,0036,90122,0000
DROGERIE OLOMOUCBAADRGOLCS000842945270,030,0058,47200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935470,000,0032,0081,8400
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505942,000,0038,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750279,00+4,88254,00870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454915,00+0,54322,001 119,005752 155
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985534,000,0020,0071,5000
DŘEVOKOMB. VRBNOBAADREVOCS000843605180,000,0068,45685,005400
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415776,000,0075,00393,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565431,060,0021,4587,9800
DŘEVOZPR.P.PRAHABAADRZPOCS000843865116,200,0016,2065,0000
DST TRUTNOVBAADSTTUCS0008453254110,000,0088,35195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154273,000,00251,001 525,0000
DYAS UHER. OSTROHBAADYASCS0008451555323,00+4,87253,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00286,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 250,002 620,0000
ECOTRADEBAAKOSPNCZ000510095870,000,0070,00250,0000
EGO CHVALETICEBAAEGOCS000844815520,420,0020,4250,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745375,290,0068,45405,0000
EGÚ BRNOBAAEGUBOCS0008464053120,000,00118,10713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775261,710,0050,52169,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585319,800,0019,0090,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005612,000,00280,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795221,000,0021,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668150,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685151,100,0050,00243,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815350,000,0038,0081,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151568,00+0,88538,00825,00158 520
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 501,00-1,073 045,004 809,00120540 120
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353219,000,00219,001 560,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505342,000,0040,83104,4900
ELEKTROTECHNIKABAACKDELCZ000509345040,100,0021,6669,6500
ELITE VARSNDORFBAAELITECZ000509095157,00-5,0050,00120,7500
ELITRON LIBERECBAAELITRCZ000508155419,000,0019,00116,5000
ELROZBAAELROZCZ000507685142,720,0030,00120,0000
ELTODO EGBAAENRGVCS0008441754280,000,00271,001 045,0000
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28188,5800
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095550,000,0050,00409,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0031,5000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755135,000,00103,54400,0000
ENERGOAQUABAAENRGACS000841975093,50-1,5783,99160,0013012 155
ENERGOINVEST CZBAAENGPRCS000844015265,00-4,7657,67157,00704 550
ENERGOMONT.LIBERECBAAEMONTCS0008423653580,000,00580,001 500,00137 540
ENERGOSTROJ.PARD.BAAENGSTCS000845335337,870,0034,43120,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135851,300,0051,30126,4400
EQUITY HOLDINGBFAAGFIECZ000908460431,50-1,5630,00157,201 16136 572
ERGON PRAHABAAERGONCZ0009055851323,000,00200,00375,0000
ESAULBAAEKOKACZ0009071353121,440,0063,67302,0000
ETABAAELEPRCS0005005156425,00-2,74421,00753,004217 850
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00170,0000
EUROVIA CSBAASTASZCS00050228541 450,000,00903,001 695,0082118 900
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 400,000,003 070,003 845,001240 800
FAGRONBAATAMDACZ0008461209127,000,0079,00168,0000
FALCON MIMOŇBAAMITONCZ000510085978,210,0067,00159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505420,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256815,00+2,38796,001 580,003528 525
FAVORIT ROKYCANYBAAFAVORCS000504136771,460,0071,46220,0000
FERONA PRAHABAAFERONCS0005019652121,00+1,65114,02190,0027533 275
FEROX DĚČÍNBAAFEROXCS000500336759,250,0031,00110,0000
FERROMET PRAHABAAFERROCS0008412060400,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805049,350,0042,88121,2000
FEZKO SERVISBAAFEZKOCS0005037456215,00+4,36133,20284,0036378 045
FINOP HOLDINGBAAFINOPCZ000841800199,76-4,9995,14218,0013513 468
FISH FOODBAAZPRRYCZ0009042859110,000,0097,59380,0000
FISPOLBAAVAUVECZ000906915941,000,0041,00221,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245327,000,0027,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470228,600,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756252,000,00209,00976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695860,000,0051,12350,0000
FORMBAAFORMCS000501125355,540,0035,2081,5800
FORMTRADE BRNOBAAFORMTCZ000509595099,000,0082,20258,0000
FOSFABAAFOSFACZ000509145494,66-4,9994,66425,0000
FRANZ EDER TACHOVBAATEROZCS000502335722,000,0022,0067,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352115,000,0062,55170,0000
FRIGERA KOLÍNBAAFRIGECS000504105288,08-4,9988,08240,0000
FRIGOTRANS PRAHABAAFRIGOCZ000509575270,000,0070,00198,0000
FRUTA MODŘICEBAAFRUTACZ0005085654140,000,00140,001 485,007710 780
FRUTA PODIVÍNBAAFRUPOCZ000508265157,980,0057,98151,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495456,700,0056,70153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765743,000,0043,00171,4800
FTL-FIRST TRAN.LI.BAAFLTCS0008202552281,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825272,000,0064,80250,0000
GALANT MIKULOVBAAGALANCZ0005088351165,000,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ000846200931,270,0028,43121,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350405,000,00405,001 505,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863221,000,00131,90587,0000
GASTRONOMIABAAGASTRCS0008432852184,180,0061,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255340,000,00166,17964,0000
GEODÉZIEBAAGOELICS0008423059850,000,00281,00877,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706556,000,00411,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665584,190,0049,02154,3500
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355454,000,0054,00213,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385040,730,0023,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452520,000,00360,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045819,800,0019,8060,1000
GEOTRADE BRNOBAAGETRACS000846165331,610,0021,6051,7000
GESTA RYNOLTICEBAAGESTACS000501265752,110,0032,38148,8300
GLOBAL PAYMENTSBAAMUZOCZ00084136551 100,000,00608,001 185,0000
GMR SKUTEČBAAGASMECZ0005078550217,000,00212,001 090,0000
GMS PRAHABAAGMSCS0008436358212,000,0018,27212,0000
GRAFIATISKBAAGRAFTCS0008416756106,290,0061,11330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953100,000,0097,201 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059150,000,00129,491 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152110,000,0059,40137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356260,000,00260,00550,0082 080
GRANABAAZZNPICZ0009069050159,660,00122,00387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054392,00+4,81323,00640,0051 960
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259329,000,00151,64600,0000
GRANITOLBAAGRANICZ000510035480,860,0072,00201,0000
GREIF CRBAAVLEERCS0005038652270,000,00169,38352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715961,000,0057,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552131,00-1,50114,00352,007917
GUMOTEXBAAGUMOTCZ0005086751138,48-4,99138,48474,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852446,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850117,870,0053,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265183,850,0050,31485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756785,000,00100,001 170,0000
HANSON ČRBAASTPISCS0008458154654,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758260,000,00165,001 555,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708207,00+4,51188,63686,003 632751 824
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006180,010,00180,01670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204175,000,00168,01780,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402185,000,00185,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105200,00+2,29186,20739,003 016603 200
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303225,000,00225,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915144,65-5,0044,65116,68602 679
HIKOR PÍSEKBAAHIKORCS0008456752328,000,00270,001 000,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058377,00-4,79150,00451,0000
HMZ BRUNTÁLBAAHMZCZ000509605748,39-4,9848,39200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953960,00-1,03798,001 470,003129 760
HOLCIM ČESKOBAACEVAPCZ0008419256512,00+0,39416,00716,00272139 264
HOLCIM (ČESKO)BAACIZKOCZ0008418951815,00+0,12621,001 050,003226 080
HOME PRAHABAAHOMECS0005022565134,040,00100,00330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955671,280,0064,80269,0000
HOTEL ČERNIGOVBAACERNICS0008453452330,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851320,00-1,53310,00866,0013442 880
HOTEL IMPERIAL OVABAAIMPERCS0008435855104,980,00104,98694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258482,000,00432,00706,0000
HOTEL PALACE OVABAAPALAOCS0008435152113,080,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354208,00+3,48192,00450,007415 392
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554113,11-1,6493,15190,05101 131
HOT.ESPLANADE PHABAAESPLACS0008417853380,000,00345,001 406,0000
HOT.INTERNATIONALBAAINTERCS0008436853250,000,00246,00489,001250
HOT.INTERNATIO.BRBAAHOTINCZ0009033858206,000,00160,38292,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,000,0071,14331,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375874,82-4,9969,86165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155889,20+0,0581,46880,007624
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965289,000,00281,00701,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005964,000,0063,00102,3100
HYDROPROJEKTBAAHYDROCZ0008441805722,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735287,000,0082,02490,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905631,000,0031,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357155,000,00101,00393,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00474,0014745 570
CHEMONT BRNOBAACHMNTCS000502895088,62+5,0069,461 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 230,00-2,76979,001 385,001 3601 672 800
CHEMOPROJEKTBAACHEPRCZ0008439155505,000,00201,00550,0000
CHEPOS BRNOBAACHEPOCS0005028752114,630,0079,38185,0000
CHEVAK CHEBBAAVOKCHCZ000906175037,000,0037,0073,9300
CHIRANA MODŘANYBAACHIRPCS000501985051,00+0,4136,4593,716306
CHIRANA STRAŠNICEBAACHIRSCS000501955382,000,0060,88301,0000
CHIRONAX PRAHABAACHIROCS000846496233,750,0022,5065,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253161,700,00122,04595,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 368,00-2,573 215,004 825,001137 048
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145356,000,0051,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 391,00-4,98270,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895143,78+4,9827,9860,13713 108
ICEC ŠLAPANICEBAASLAPACZ000509015975,930,0043,74240,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535522,210,0021,4483,0200
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,5000
ICOM TRANSPORTBAACADJICS000820265175,000,0044,5091,0000
IDEAL STANDARDBAAKEZTECS0008417069110,000,0097,20425,0000
IF AB-UNIFONDBFAABUNICZ000800720076,00-5,0067,98154,3900
IF BOHATSTVÍBFABOHATCZ0008011301781,00-2,49761,001 350,00496387 376
IF ENERGETIKY PHABFAENERGCZ0008010907720,000,00620,00990,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690558,00-1,4458,00226,00885 104
IF OBCHODUBFAOBCHOCZ0008011103625,00-0,95570,001 500,00188117 500
IF PRAGOFONDBFAPGFONCZ000800900890,47+4,9978,76163,00514 614
IH MOSKVA ZLÍNBAAMOSKVCS000845235570,010,0061,00160,1900
ILBAU LIBERECBAASILLICS000846115856,570,0036,00133,8500
ILBAU STŘÍBROBAASILSCS0005024652109,000,0082,00125,0000
ILBAU TEPLICEBAASILSTCZ0005038356157,500,00157,00346,0000
IMEX PRAHABAAIMEXCS0008415956108,000,00108,00750,0000
IMO CHOMUTOVBAAMASCHCS000845996229,650,0023,3560,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105365,000,00365,001 175,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354275,000,00241,00850,0000
IMPSBAAIMPSCZ0005043059203,000,00145,80310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855675,000,00584,001 183,003020 250
INGSTAV BRNOBAAINGBOCS0005029057420,00-0,47219,00621,002912 180
INGSTAV OPAVABAAINGSOCS000501855590,000,0090,00325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050164,000,00139,00248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 362,000,00600,003 410,0000
INOVA PRAHABAAINOVACZ000508315492,260,0076,22230,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425055,800,0046,0097,3400
INSPEKTABAAINSPECZ0008412954900,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755125,00-1,57125,00366,00202 500
INTERGEOBAAINGEOCS000844115047,520,0022,09102,6500
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001305,000,00195,00707,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757252,00+5,00193,01680,0000
INTERIER PRAHABAAINTPRCZ000508545670,70-2,0752,00367,00281 980
INTERKUPON HOL.PHABFAINTKUCZ000908880371,210,0070,10145,9500
INTERSIGMA PRAHABAAINSIGCZ000841385376,000,0065,00270,0000
INTEXBAAINTEXCS000500745950,50-4,7350,50205,00351 768
INVESTIM IF BRNOBFAINVIFCZ0008019643115,500,0032,00241,0000
IP BANKABAAINBACZ0008002854300,000,00210,00325,006 1491 844 700
IPF KOMERČNÍ BANKYBFAKBCZ0008012804700,00-2,09578,00982,001 175822 500
IPF ŠANCE PRAHABFASANCECZ000801430539,6839,6800
IPS KARLOVY VARYBAAIPSKVCZ0005024851873,000,00423,001 820,0000
IPS SKANSKABAAIPSCZ00051101553 150,00+1,251 980,003 400,00101318 150
IRIDIUM INVESTBAAVSINVCZ00090954021 900,000,001 515,005 775,0000
ITEC GROUPBAAELTONCZ000502695588,23-4,9935,15120,001119 794
IVAX - CRBAAGALENCZ0005096859950,00-0,52948,001 295,00643610 850
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605758,000,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535663,000,0058,91311,0000
JABLONEX JABLONECBAAJABLXCS0008412151177,300,00131,00232,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095043,000,0039,00129,2000
JÁCHYMOV PMBAALAZJACS0008446753445,00+2,06230,00857,003013 350
JÄKL KARVINÁBAAJAKKACZ0005084657192,00+1,58137,00249,007213 824
JANKABAAJANKACS0005003953174,00-3,60174,00500,006310 962
JAS JESENIC.STROJ.BAAJESTRCZ000508245318,150,0015,0078,0000
JATKY PLZEŇBAAJATKACS000844695155,000,0048,60100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 500,00+0,361 040,002 885,0072180 000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959150,000,00146,61350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655138,00+2,98120,00265,0091 242
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 500,00-2,15901,002 555,00717 500
JEMČA JEMNICEBAAJEMCACS0008416459737,000,00568,00910,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253153,000,00153,00370,0000
JESDREV JESENÍKBAAJESDRCS000843055936,200,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465872,680,0072,68308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965416,000,0016,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158165,00-4,6270,00317,004660
JIHLAVANBAAJIHLACS000503096480,00+4,4960,89156,2710800
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275064,000,0064,00196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715579,80+5,0058,95254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685072,900,0072,90295,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168510,000,00375,001 015,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451430,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367135,000,00108,00320,0025133 885
JILANABAAJILANCZ000509645327,000,0027,00200,0000
JIRČANYBAACIHDJCZ000511130267,500,0067,50160,6000
JITEX PÍSEKBAAJITEXCZ0005100255285,00-5,00220,00623,007019 950
JITKA JINDŘ.HRADECBAAJITKACZ000508895554,83+4,9949,74224,0021111 569
JITONA SOBĚSLAVBAAJITONCZ000509965585,50-5,0072,90200,0000
JITŘENKA PRAHABAAJITRECZ000905135540,000,0040,00111,2000
JIZER.SKLO LUČANYBAAJISKLCS0008459160284,000,00178,20450,0000
JM ENERGETIKABAAJMENGCZ00050779582 170,00+0,181 310,002 810,002145 570
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 305,00+1,401 305,002 655,001023 050
JULIUS MEINL MOR.BAAPRABRCZ0009056859180,000,0060,00200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485493,000,0078,14605,0000
JUTABAAJUTACS00050261522 260,00-1,311 030,003 021,0060135 600
J&T FINANCE GROUPBFAMSVIFCZ000908700351,40+1,1846,00400,001206 168
KABLO ELEKTROBAAKABLOCS0005034156997,00+0,10960,001 480,001615 952
KAOLIN HLUBANYBAAKAOLNCZ0005075051278,000,00278,001 310,0000
KAPP KARLOVY VARYBAAKAPPCS000844725616,000,0016,0057,1500
KARABAAKARACZ000509705550,87+4,9940,74170,0000
KARLOVAR.MIN.VODYBAAKARMICZ0009033452800,000,00760,001 025,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954193,00-4,92186,00438,00254 825
KARLOVAR.SILNICEBAAKVSILCS000504275365,000,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556685,000,00685,001 680,0000
KARNOLA KRNOVBAAKARNOCZ000508115846,530,0041,92332,0000
KAROSERIABAAAVIABCS000503215069,45+4,9850,01182,89614 236
KARTOGRAFIE PRAHABAAKARTOCS0008437554315,000,00231,00400,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957121,000,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 257,00-0,231 050,001 388,00255320 535
KAVOZBAAKAVOZCZ000508055657,000,0029,16133,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251123,000,00110,00780,0000
KDYNIUMBAAKDYNICZ0005023655305,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550320,00+0,31171,00402,002640
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 452,00+1,111 515,002 950,001536 780
KERAMOST MOSTBAAKERAMCZ000507765194,32-4,9970,25459,0000
KF PRAHABAAKFCZ0009065652303,000,0065,00303,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950446,000,0080,00587,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250153,000,00140,00450,00253 825
KLENOTY AURUM PHABAAKLEAUCZ0009049359213,000,00131,22280,0000
KLENOTY BRNOBAAKLENOCS000844865026,950,0019,8588,0000
KLIMA PRACHATICEBAAKLIMACS000500825947,520,0043,20289,0000
KLIMACENTRUM PRAHABAAKLICECS000500405099,000,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795752,650,0044,00264,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256146,89-4,9993,00330,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458124,000,0088,53462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359123,50-5,00118,75787,0011714 450
KOLBENKABAACKDTRCZ0005094151134,00+2,2991,01155,0031341 942
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856136,15+4,9938,53173,69111 498
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555967,500,0067,50194,8600
KOLORA SEMILYBAAKOLORCZ000508605850,00+2,0447,00114,9046023 000
KOMERČNÍ BANKABAAKOMBCZ00080191062 205,00-0,451 370,002 500,001 6303 586 500
KONEBAAKONECZ000500775774,700,0049,39430,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261174,910,00174,91451,0000
KORINT LIBERECBAAKORINCZ000903355154,000,0054,00120,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352610,000,00457,00610,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257106,17-4,9995,50334,0000
KOVÁRSKOBAAKOVARCZ0009068250190,000,0072,00223,0000
KOVO CHEBBAAKOVCHCS000500316945,000,0039,71153,0000
KOVO PRAHABAAKOVOCZ000841225154,140,0054,14210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ0008460151109,000,0050,01133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995464,800,0056,00157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158291,00-1,35245,00439,00216 111
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605981,20+0,1267,01125,00302 436
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485183,000,0082,00260,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055179,60-4,99179,601 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415885,000,0077,00238,006510
KOVOLIT MODŘICEBAAKOLITCS000500505780,020,0078,00159,5000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525233,000,0027,0047,0000
KOVONABAAKOVNACS0008418653273,000,00171,72630,0000
KOVONA KARVINÁBAAKOVONCZ000905395557,00-5,0053,00138,00603 420
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251100,000,0094,32302,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686222,000,0022,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459295,000,00198,00360,006920 355
KOVOPROJEKTA BRNOBAAKOPROCS0008450656155,700,00153,00338,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896623,930,0020,0055,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655162,000,00128,00542,0000
KOVOSVITBAAKOSVICS0005004464155,40+5,0094,77204,007010 878
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415392,000,0085,50299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975690,000,0061,00606,0000
KOVOTERM BRNOBAAKOTERCS000845225689,000,0064,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415471,25-5,0071,25294,0000
KRAJKABAAKRAJKCZ000509065450,110,0044,23164,8500
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459109,25-5,00100,00171,0080087 400
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459336,00+5,00170,05435,0029799 792
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 200,000,00986,001 895,0000
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00210 580,00411 300,0000
KREDITNÍ BANKABAAKRBACS0008001905239,000,00239,0026 645,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159140,400,00140,40866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756306,00-3,16301,00678,0072 142
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205441,000,0041,0064,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335175,000,0060,00222,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754115,200,00110,00259,00262 995
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004693,00+5,00642,001 230,0010572 765
KUNZ HRANICEBAAKUNZCS000501875343,15-4,9940,00152,00672 891
KVANTO IPFBFAKVANTCZ0008026002175,00-2,77175,00612,001 561273 175
KVATROO FINANCEBAAKOHUDCS000501195680,000,0038,41141,5700
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,8378,0000
K-T-V INVESTBAAKOTVACZ0009048955600,00+0,33361,001 700,0011066 000
LABENA KR.BŘEZNOBAALABENCZ000509885528,000,0020,9052,0000
LABITBAATOSHYCZ000508335273,54-4,9942,00285,0000
LADA SOBĚSLAVBAALADACS000500566975,00-3,8441,01107,6927120 325
LANAREST BRNOBAAMOSILCS000503105356,000,0056,0080,7500
LANEXBAALANEXCZ0005016857580,000,00423,001 045,0000
LARM NETOLICEBAALARMCZ000503625173,200,0040,52162,4400
LATER CHRUDIMBAALATERCZ0005103259228,00-5,00135,00321,00153 420
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557210,000,00202,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556171,720,0095,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952484,000,00126,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851477,000,00270,00530,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153685,000,00100,25843,00128 220
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251202,00-2,41145,80603,0071 414
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853231,00+2,66164,35236,004924
LÁZNĚ VELICHOVKYBAAVELICCS0008454054432,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652705,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 296,000,00531,001 857,0000
LB INVESTBAALACRUCZ0009041752145,000,00125,32348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185530,000,0030,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358100,000,0099,28270,0000
LECOTEX TÁBORBAALECOTCS000845805550,000,0034,83200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258197,100,0090,00430,0000
LÉČIVABAALECIVCZ00051047522 630,00+0,262 175,002 690,005001 315 000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159280,000,00243,00804,0082 240
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755158,000,0058,00841,0000
LESNA LIBERECBAALESNACZ000904485588,000,0077,39421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995472,000,0072,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935087,120,0072,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154140,000,00116,00751,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655469,300,0065,61310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665372,820,0072,72890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057112,500,00112,50244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795865,000,0061,97525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925186,000,0085,50708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055312,000,00138,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454135,000,00131,00222,0000
LESNÍ SP.JIHLAVABAALESJICZ000904515992,000,0077,76321,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335267,03+4,9960,80300,0019212 870
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555542,480,0039,00201,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775055,000,0051,30150,8100
LESNÍ SP.LANŠKROUNBAALESLCZ000903955888,000,0083,00457,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958102,000,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756110,000,0098,61688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675296,180,0087,22537,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325394,600,0065,00401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459670,000,00360,00681,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725538,000,0038,00221,0000
LESNÍ SP.PLASYBAALESPCZ000904535767,000,0060,00189,4700
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705582,000,0072,90159,5700
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985599,960,0082,621 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715669,000,0069,00214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455317,000,00317,00779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745346,660,0046,66332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657101,000,0099,00420,0000
LESNÍ SP.TELČBAALESTCZ000904505075,000,0073,821 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654151,090,00107,40771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755271,000,0070,00195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765185,000,0085,00343,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558112,280,00111,60323,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0060,9100
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435060,000,0054,00215,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275944,000,0043,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525845,000,0045,00147,5200
LESOSTAV.TŘEBOŇBAALEOTCZ000904115861,74-4,9861,74616,0016988
LESTA OLOMOUCBAALESTOCZ000903895676,500,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754593,00-4,96343,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853116,000,00108,26700,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825365,000,0065,00169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815487,000,0086,45157,6500
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550165,000,00162,00291,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051526,000,00526,001 580,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952106,940,0095,00889,0000
LESY KÁCOVBAALESKCCZ000904025958,000,0058,00521,0000
LESY KAPLICEBAALESKACZ000904345197,000,0097,00363,0000
LESY KRNOVBAALESKRCZ0009043659100,000,0083,00219,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457191,700,00147,262 080,0000
LESY MĚLNÍKBAALESMECZ0009060554218,000,00100,98359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653121,200,00117,12333,0000
LESY NIŽBORBAALESNICZ0009040556134,510,00111,611 640,0000
LESY PELHŘIMOVBAALESPECZ000904185169,300,0069,30885,0000
LESY PROTIVÍNBAALESPRCZ000904195098,000,0080,00500,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735465,000,0065,00342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105982,170,0062,00353,0000
LESY VLAŠIMBAALESVCZ0009063954125,000,00123,30611,0000
LESY VYŠŠÍ BRODBAALESVBCZ000905285899,990,0090,901 115,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256127,600,00103,81299,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635469,300,0069,30178,0000
LIBERTA MĚLNÍKBAALIBERCS000501405940,000,0026,1066,5000
LIBERTY OSTRAVABAANOVHUCZ0005098251455,00+1,11249,00614,002 4831 129 765
LICOLOR LIBERECBAALICOLCZ000509225435,000,0034,30157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465216,000,00110,21383,0000
LIGMETBAALIGMECS0008424453130,000,00129,92588,0000
LIGNA PRAHABAALIGNACZ0008461951600,000,00500,001 200,0000
LIGNUM HODONÍNBAALIGHOCS000845245427,000,0027,0075,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295721,82+4,9520,7987,9700
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151115,000,0070,20315,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158135,000,00135,00360,0000
LINASET BUDIŠOVBAALINASCZ0005096156529,000,00102,061 000,0000
LINEA NIVNICEBAALINEACZ0009064358275,000,00230,00315,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905826,730,0024,30110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150630,000,00580,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075752,200,0052,20280,0000
LITES LIBERECBAALITESCS000504175539,600,0036,0080,0000
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054100,66-4,9958,00130,0500
LOMBARD INDUSTRIALBAAPRMETCS0005019157117,45+1,25101,00289,006705
LONKA PŘÍBORBAALONKACS000501065190,000,0087,48763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757135,12-4,54135,12360,008811 891
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690627,000,0023,0070,7500
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700348,000,0048,00172,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255654,000,0054,00263,0000
MADETABAAJIMLECS0008420550700,000,00676,001 185,0000
MAGNETBAAMAGNTCS0008447959103,21+4,9998,30350,007722
MAGNETONBAAMAGNECZ0005079053191,00+2,68105,00220,00866165 406
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935470,000,0048,60152,0000
MANHATTAN IFBFAIFUNCZ0008004603732,00+0,13460,001 000,0053 660
MARS SVRATKABAAMARSCZ0005087254108,900,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765020,000,0015,4960,00911 820
MASNA KROMĚŘÍŽBAAMASKRCZ000508625683,700,0071,00193,2500
MASNA STUDENÁBAAMASNACS0008456356140,000,00103,79350,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568146,000,0051,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045099,250,0030,79610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455350,000,0072,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465744,100,0044,1097,0000
MASOKOMB.KLADNOBAAMASKDCS000842565813,000,0012,8342,2200
MASOKOMB.KLATOVYBAAMASKTCS000844735581,000,0079,73471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095261,970,0061,97110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665134,070,00117,09525,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252865,000,00170,21865,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206763,18-4,9963,18180,6000
MASSAGBAAMASSACS0005005255114,00-5,00102,00415,003342
MATEBAAMATECS000501096641,340,0041,34155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105980,000,0065,00320,0014311 440
MEDICAMENTABAAMEDIKCZ0008455755201,000,00117,00265,00387 638
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92231,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960114,26-4,9993,70157,00151 714
MEP POSTŘELMOVBAAMEPPOCZ000509125656,420,0054,00120,2600
MERKUR PRAHABAAMERPHCS000843906323,710,0014,5830,0000
MERKURIA PRAHABAAMERKUCZ0009079000145,000,0056,27222,0000
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ZNOJMOBAAMETZNCZ000507525937,740,0035,00222,0000
METALIMEXBAAMETLXCS00084124581 270,000,001 270,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750105,00+0,2585,74149,00565 880
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415965,81+4,9956,86149,6000
METRA BLANSKOBAAMETRACS0005010057176,630,00172,00222,0000
METROPROJEKT PRAHABAAMEPROCS000843676275,000,0075,00140,0000
METROSTAVBAAMESTACZ00050065023 101,00+4,582 215,003 330,0065201 565
MEVABAAMEVACS000503935368,000,0068,00460,0000
MGM HOLEŠOVBAAMGMCS000846215641,000,0041,00109,3800
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857361,00-5,00328,001 010,0000
MIKROP ČEBÍNBAAMIKROCZ0009034856198,000,0095,67326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457120,000,0080,00547,00789 360
MILO OLOMOUCBAAMILOCS00084300541 264,00-4,961 250,002 803,004759 408
MILPA PARDUBICEBAAMILPACZ000508185169,69-4,9869,69163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552325,000,00273,001 130,0000
MITOP MIMOŇBAAMITOPCS000500915890,000,0074,91295,0000
MITOP TRADINGBAASEVPRCS0008423455108,630,00108,63262,0000
MJM LITOVELBAAZZNSRCS0008434759120,000,00100,00438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195399,000,0081,981 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295781,070,0064,08394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258130,00+4,0083,91376,00567 280
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008135,000,0099,08787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665455,000,0055,00449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385955,000,0043,32330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775349,50+4,9826,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125767,69-4,9957,03249,0000
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4049,5000
MONTÁŽE PŘEROVBAAMONPRCS0005042159261,000,00253,001 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315054,000,0054,00125,4000
MONT.STAVBY BRNOBAAMONSTCS0005039957122,000,00122,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275784,640,0076,95159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075738,000,0034,89100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252195,000,00181,80566,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605640,000,0039,00150,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159120,000,0080,87626,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435959,60-4,9852,00224,0020512 218
MORAVOSTAV BRNOBAAMORSTCS0005032556219,000,00150,181 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 352,00-1,31855,001 640,002635 152
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850190,000,00102,00219,00407 600
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859610,000,00515,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355080,000,0068,90220,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052300,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785637,510,0027,0037,5100
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056518,000,0017,0032,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158632,00-0,15551,001 005,001 6101 017 520
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451270,000,00252,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985435,000,0035,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258253,00+4,97153,52434,0031278 936
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 055,00+0,95690,001 100,001 3751 450 625
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,400,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750156,91+4,99111,55480,0012719 928
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057379,00-0,26149,00405,001 191451 389
MOTOKOV INTER.BAAMOTINCZ0008417755147,620,00122,00514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558365,00+1,10134,13426,004315 695
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655495,000,0079,92145,0000
MOTORPALBAAMOTORCZ0005084558135,23-2,7173,70193,0030340 975
MRAZÍRNY DAŠICEBAAMRADACZ000904755144,000,0043,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296833,000,0033,0087,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958133,000,0092,58550,0000
MSABAAMSACZ0005016501560,00+1,63485,001 100,0010056 000
MSDZ ŠUMPERKBAAMSDZCZ000841985063,78-4,9940,00100,00191 212
MTH PRAHABAAMTHCZ000820185254,000,0051,4583,10492 646
MUROM MOSTBAAMUROMCZ0009034252118,00-0,2982,65375,0024128 438
MYKANA CHRASTAVABAAMYKANCS000504165637,000,0037,00116,1600
NAREX ČESKÁ LÍPABAANAREXCS000500855681,000,0081,00490,0000
NATE CHOTĚBOŘBAANAPTECS0005027853298,000,00252,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053200,000,00119,97430,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051180,000,00171,00348,0000
NAVOSBAAZZNPRCZ0009066551134,000,00116,79465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815173,000,0069,92561,0000
NEALKO OLOMOUCBAANEALKCS0008463857303,00+4,84207,00786,0000
NEMOHOLDBAAOBOSCZ0009034153121,500,0089,13200,0000
NIA HOLDINGBFARDPGRCZ0008027109204,000,00137,00706,0000
NKT CABLESBAAKABKLCZ0005082255956,00+0,63670,00970,00300286 800
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956200,000,0088,58220,0000
NOVING ŘÍČANYBAANOVINCS0008425351191,600,00171,72359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875125,000,0024,4570,0000
NYCOMBAANYCOMCZ0009032058214,000,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454291,00+4,67122,00529,008023 280
OBALEX ZNOJMOBAAOBALECS0005030865217,000,00168,48449,0000
OBEK SERVISBAACADTCS000502595694,000,0063,84110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275866,100,0057,03100,00352 314
OBCHOD S PALIVY BŘBAAOBPALCS0008462859120,000,0079,73596,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353840,00-4,97523,001 433,003731 080
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375731,00-1,1131,0052,371 00031 000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995281,000,0074,00200,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095416,200,0016,2049,2400
OBILABAAOBILACZ0008427200127,100,00123,30459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152180,50-5,00170,10500,0081 444
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058154,000,0091,10190,0200
OBNOVA BRNOBAAOBNOVCS0008452660106,000,0052,00109,9800
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259321,000,0099,75530,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057405,000,00200,00595,0000
OD LASO OSTRAVABAAODLASCS0008428553457,00-4,98405,00622,007232 904
OD PRIOR JIHLAVABAAPRIJICS000846186955,890,0055,89145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615493,000,0090,00210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975526,000,0026,0088,8800
ODKOLEKBAAODKOLCZ0009064051141,00-4,72115,33277,00294 089
OHL ŽSBAAZSTBOCS0005028554700,00+1,44661,00940,005035 000
OK STS TOUŽIMBAAOKSTSCZ000907235176,000,0071,10115,0000
OKDBAAOKDCZ0005100651127,60-1,8444,00140,0011 2001 429 120
OKULA NÝRSKOBAAOKULACS000844595395,000,0095,00186,8000
OLMA OLOMOUCBAAOLMACZ0005101253853,00+0,11550,00890,0075 971
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550260,00-2,98260,00640,0010527 300
OMNIPOL PRAHABAAOMNIPCZ0008413754260,00+3,17214,00426,00256 500
OMYA VÁPENNÁBAATERAMCS0005017359253,000,00205,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852251,00-4,92152,00307,0013634 136
OPAVSKÁ LESNÍBAAOPALECZ0009056156125,000,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515199,000,0086,00260,0000
OPZ PLUS PRAHABAAOPZPLCS000844225730,000,0030,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766092,000,0091,13779,0000
ORGREZ BRNOBAAORGRECS000843535091,130,0073,00217,0000
ORPABAAVCPAPCS0005005958155,850,00153,90371,0000
ORTAS PŘÍBRAMBAAORTASCS000842575730,000,0028,5048,706180
OSEVA BZENECBAAOSEVACZ000906795569,000,0061,20127,3300
OSONA PLZEŇBAACADPNCS000502585759,65-4,9856,70172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035557,890,0042,00121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 905,00+0,52485,001 999,0078148 590
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0036,00180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401160,380,0096,50299,0000
OSTROJBAAOSTROCS0008435558215,00+4,87170,58462,0081 720
OTAVAN TŘEBOŇBAAOTAVACZ0005090852180,50-5,00180,50650,00356 318
OTAVA-PATRIABAAHOTOTCZ0009065959155,720,00116,16516,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205670,000,0069,00167,2000
O2 C.R.BAATELECCZ00090932093 210,00-0,642 210,003 475,008652 776 650
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016454,000,0050,40143,382108
PALABABAAPALABCS0005013259151,00-2,58126,50440,00284 228
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558193,170,0088,001 650,0000
PANKRÁCBAAPANKRCZ000903320565,000,0030,00125,3000
PANKRÁCBABPANKRCZ0009078903107,000,0050,00111,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005094,000,0081,70260,0000
PARAMOBAAPARAMCZ00050913551 050,00+5,001 000,001 410,005052 500
PARKHOTEL PRAHABACPARKHCS0009026851150,000,00134,46262,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955333,000,00191,01665,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455947,000,0044,0095,0000
PASBBAAPISBOCZ000508975565,870,0049,50214,0000
PASO BRNOBAAPASOCZ000845125946,920,0042,6693,5000
PBS BRNO DIZBAAPBRSTCS0005007954117,00-4,0996,90183,006702
PCB BENEŠOVBAACKDBNCS000501375449,000,0047,0077,0000
PEGA KRNOVBAAPEGACZ0009077608232,00-4,91232,00610,00317 192
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535856,000,0052,65219,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355125,000,0059,00125,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050268,000,00180,901 045,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446675 398,000,00238,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245278,900,0044,55300,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152111,000,0086,00211,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925432,560,0032,5669,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206922,000,0020,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695860,00-0,0360,00315,00804 800
PETRA STRÁNÍBAAPETRACS000504315718,000,0017,9964,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 501,00+0,013 800,007 130,0068442 068
PHOENIX LÉK.VOBAASTUMPCZ0009079505456,000,00180,10766,0000
PILANA TOOLSBAAPILANCZ0005008458270,00+0,37135,14304,001 503405 810
PIVOVAR LOUNYBAAPIVLNCZ0008458452230,000,00220,00848,0000
PIVOVAR MOSTBAAPIVMOCS0008459053109,960,00109,96522,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051267,00-4,98166,50330,0061 602
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145799,000,0092,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 344,00+4,973 620,004 950,00131569 064
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 521,00+0,84440,002 595,00820 168
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751723,000,00604,002 155,002820 244
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200908,00-3,40490,001 410,005247 216
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467204,00+4,71176,71522,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 462,00+0,241 205,002 734,00100246 200
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965665,000,0053,15169,4000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557123,000,0096,85450,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445081,000,0081,00275,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258110,000,0085,00184,1100
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054391,000,00252,00465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565355,000,0047,0066,5500
PLIVA - LACHEMABAALACHECZ0005096750645,00+0,78635,001 690,005636 120
PLOMABAAZPDCS0008452751118,000,00108,00169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650122,000,00100,10305,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952209,00-5,00209,00616,00306 270
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190670,50-0,7057,95143,4114987
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453579,00-1,69333,00760,007241 688
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 540,00+0,792 005,003 525,00125317 500
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058120,600,00120,60875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475772,000,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,100,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856119,790,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015050,000,0045,36820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652133,00-5,00133,00440,00415 453
POLOVODIČE PRAHABAAPOLOVCZ000507400532,04+0,8826,7649,0816513
POLYGON STAVEBNÍBAAPOLYGCS000501725053,100,0053,10100,0000
POLYGRAFIABAAPLGRACS000841516295,400,0065,37154,0900
POLYTECHNA PRAHABAAPOLYTCZ0008413150850,000,00525,001 190,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987564 130,000,001 900,004 130,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655235,000,00212,00632,00133 055
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254330,000,00252,00490,0000
POTIS PRAHABAAPOTISCS000502045214,000,0012,06125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202649,00-0,15612,001 145,006038 940
POTRAVINY CENTRUMBAAPOTCECS000844265318,000,0018,0036,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552636,000,00280,00880,0000
POVO - STABAASTPPICZ000503595696,000,0067,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058265,000,00170,00723,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450201,000,00179,00255,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435551,000,0050,00124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785552,000,0050,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750936,000,0036,00726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495587,930,0087,93217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751187,000,00156,33475,0000
POZES RADONICEBAAPOZESCZ000905545563,680,0051,00133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075388,000,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505300,00-0,33244,00581,00670201 000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955182,650,00166,05297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459241,00+2,55100,50298,0030573 505
PRAGA ČÁSLAVBAAOPSTACZ0005014555401,000,0036,07432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175140,000,0035,0094,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355348,50+1,0430,54370,00331 601
PRAGA LOUNYBAAPRALNCZ00051098011 610,000,00840,001 640,0093149 730
PRAGOEXPORT PRAHABABPRAGOCS0008412656961,000,00810,001 445,0000
PRAGOIMEXBAAPGIMXCZ0008420759143,740,0095,58174,8000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555671,85-4,9956,00209,0000
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11348,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258432,000,00294,00573,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557244,000,00192,60400,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357279,000,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953330,000,0063,00350,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015970,000,0049,00399,0000
PRAMEN PÍSEKBAAPRAMPCS00084577501 149,000,0062,521 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615563,410,0027,0090,9200
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158139,00-4,7981,23200,0022030 580
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 235,00-1,321 175,002 649,00155346 425
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 375,00-5,001 000,002 760,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 422,00-1,38680,001 500,00358509 076
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357150,000,00145,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666108,000,0079,10215,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553120,65-5,0072,35267,0000
PREFA BRNOBAAPRFBOCS000504055968,000,0054,00153,0000
PREFA GRYGOVBAAPRFAGCS0008432555421,000,00177,89486,0093 789
PREFA PARDUBICEBAAPRFPACZ0008465457108,34-4,99108,34367,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954221,00+3,27203,00447,00122 652
PREFABRIKACE OVABAAPRFOSCS000843295159,780,0036,5073,7000
PREGISBAABIDATCS000842356244,470,0027,63150,0000
PRECHEZABAAPRECHCZ0005097253279,00+2,95271,00622,00389108 531
PREMINGBAAPREMGCS0005033752167,000,00113,39252,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945669,300,0059,00533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959550,000,00390,00617,0000
PRIMA KARVINÁBAAPRIMACZ000905005080,460,0065,00151,3700
PRIMAGRABAAZZNPBCS0008426359102,060,0082,62256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725285,37-4,9985,37154,0000
PRIOR ČRBAAPRICBCS0008457859205,000,0080,32250,0000
PRIOR IKBAAPRIODCZ0009034054490,000,00210,00603,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553500,000,00252,00605,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450380,000,00149,95605,0000
PRIOR TRADINGBAATREFACS000843035147,100,0036,90160,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151380,000,00165,00605,0000
PROAGRO KLATOVYBAAPRAGRCS000844655598,11-4,9998,11290,00151 472
PROAGRO LIBERECBAAPROAGCZ000907355738,500,0035,00104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001270,000,00200,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758815,000,00184,50815,0000
PROGRESS OSTRAVABAAPRGRECS000504195327,000,0027,0057,3000
PROJEKT KAPITALBFAKRUIFCZ000802540067,69-4,9966,50191,1000
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900133,00-0,74127,82362,0066988 977
PRŮMYSL KAMENEBAAPRUKACZ000508025932,810,0032,81143,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325454,000,0053,00107,1000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808632,00-2,76618,001 065,00159 480
PRŮM.STAVBY BRNOBAAPRUSTCS000503305997,020,0096,26545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100152,370,0066,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652330,000,00266,001 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755100,100,0038,48100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363234,000,00230,00300,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505751,100,0046,92235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250478,000,00446,00601,0010550 190
PS PARDUBICEBAAPSPACZ000905435951,800,0048,00242,0000
PSGBAAPSGCS000500646966,000,0064,00171,3214924
PSV PRŮMSTAV PARD.BAAPSVCS000503495841,340,0041,34283,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575250,000,0050,00179,6000
PUDIS PRAHABAAPUDISCS000843815693,300,0060,7793,5000
PZ OSTRAVABAAPZOSCS000843315727,900,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704287,00-4,33281,00657,00585167 895
P-D REFRACTORIESBAAMSLZCZ0005010454102,37+4,9997,50766,0000
RAAB KARCH.STAVIVABAARAABCZ0005101154135,000,0070,00140,0039252 920
RADLICKÁ MLÉKÁRNABAARAMLECS000844215893,320,0090,00620,0000
RAKOBAARAKERCS00084187521 140,000,001 080,001 502,0066 840
RAPIDBAARAPIDCZ00084132591 200,000,001 170,002 301,0000
RAŠELINABAARASELCZ000907405070,000,0064,54175,002140
RAŠKABAARYBENCS000843165660,000,0060,00240,0000
REAS BRNOBAAREASCS000845095360,000,0045,0085,6300
REDASHBFARENTCZ000909080948,00+0,4842,60245,00281 344
REKORD Č.BUDĚJOV.BAAREKORCS000842065966,000,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653348,000,00198,001 085,0000
RENATEX CZBAACISOSCS000843265451,700,0040,0057,2000
RENOVA BRNOBAARENOVCS000503225919,850,0016,4160,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260543,43-4,9843,43270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509575,00+0,87506,001 100,00326187 450
REPROGENBAAREPRGCS0008457461160,000,00126,00760,0000
RESON.PILA CHLUMECBAARESPICS0008455556177,890,00135,00597,0000
RESTAMO HOLDINGBAARESTACS000503845433,130,0033,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509865,00-0,57668,00950,002 0681 788 820
RETEX IVANČICEBAARETEXCS000502985937,30+0,1336,78222,00301 119
RIO OD MOSTBAARIOCZ0008465556141,100,0084,00283,0000
RMS MEZZANINEBAAPVTCS00084162514 500,000,002 765,005 265,00100450 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755465,00+0,64240,00596,004621 390
ROMO FULNEKBAAROMOCS000500305287,53-4,9952,18144,9300
ROTEXTILEBAAROTEXCS000504285231,000,0018,2372,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755298,090,0081,00572,0000
ROVNER BRNOBAAFIRNCS000845025068,850,0068,851 100,0000
RUBENABAAGUMOKCZ000509155398,890,0089,90297,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558509,000,00442,00708,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455720,000,0020,0064,9100
RUVEBAARUVECS000843935216,110,0015,3530,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955104,710,0080,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357156,000,0087,48407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359104,980,00104,98964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052101,43+5,0080,00242,00151 521
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957115,200,00115,20300,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985266,000,0050,00197,1800
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455567,00-4,86283,00817,0011866 906
RYBENA RUMBURKBAARYBRUCZ0009050951353,000,00279,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858317,00+0,63259,001 680,00113 487
R.K.VELKOOB.SKLADYBAARKVSCS000843155712,240,0010,1223,8400
R-TECHBAARUBENCS000845375992,00+2,2190,01429,00272 484
ŘEMPO PRAHABAAREMPOCS000820125737,900,0029,2192,00341 289
SAFINA VESTECBAASAFINCS0005014356131,25+5,00113,00750,0000
SAKASBAAOBSTCS000503855364,000,0064,00284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267105,870,0050,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751220,000,00164,00450,0000
SAMKABAAPOTRVCZ0005104554201,000,0090,36224,0000
SANATORIUM ASTORIABAAASTORCS0008443768817,000,00520,00966,0000
SANITASBAASANITCS000842756343,000,0043,00196,6300
SANJO KUTNÁ HORABAASANJOCZ000907580038,520,0038,52420,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554540,000,00184,201 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615834,000,0028,0080,7500
SAUER ŽANDOVBAACKDZACZ000509395538,540,0019,8048,4000
SAURER CZECHBAAELTEXCZ00051090090,983,2500
SAVENA NÁCHODBAASAVENCS0008455853189,000,0059,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759280,000,00185,00295,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358118,800,00118,801 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558117,550,0073,00817,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157425,000,00329,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854493,00+4,89452,001 340,002311 339
SČ ENERGETIKABAASEVENCZ00050780552 534,00+0,351 195,002 934,0040101 360
SČ INVESTORSKÁBFASEVCECZ0009088100152,00+4,8249,66175,0025038 000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 406,00-4,56873,002 603,003789 022
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259130,000,00125,371 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265148,000,0048,00187,7200
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550707,00-0,56572,00775,00226159 782
SČCBAASCCIHCS000846075433,60+5,0030,89105,1400
SEBA TANVALDBAASEBACZ000509215531,500,0025,0066,0000
SECO TRANS M.B.BAACADMBCZ0008205754116,65-4,9968,28228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905353,240,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358115,000,0078,75186,8000
SELEKTA PRAHABAASELEKCZ0009056255101,11-4,9949,64162,7900
SELGENBAASELGECZ0009033650625,000,00533,001 005,0042 500
SELIKO OLOMOUCBAASELIKCZ00084308571 841,00-4,95970,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358491,00-1,00448,001 100,008541 735
SEMENA VELELIBYBAASEMVECZ000903605965,000,0063,00161,7500
SEMOMA OLOMOUCBAADRGPSCS000842965045,000,0045,0068,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356333,00+4,71201,00925,0000
SEMPRA PRAHABAASERVICZ0009063756108,04-4,9961,10221,00151 621
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705419,000,0019,00250,0000
SETUZABAASETUZCZ00084600521 900,00-4,951 150,002 584,004076 000
SEVAC PRAHABAASEVACCZ0009065850191,700,00161,84357,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925010,700,009,7345,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651149,000,0056,00169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350761,000,00398,00790,0000
SEVEROSKLO N.BORBAASEVSKCS000846065586,900,0072,00451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945840,000,0040,00147,4700
SEVTBAASEVTCS00084424551 200,000,001 080,001 705,0000
SFINXBAASFINXCS000503645861,000,0049,00198,0000
SG - INDUSTRYBFAYSECZ0009087706163,00-1,95138,99379,001 801293 563
SHD KOMESBAASHDKOCS0008423851188,58-4,9982,25219,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS00084196511 170,000,0077,001 603,0000
SIFBFASIFCZ00080215081 934,000,001 565,002 173,00100193 400
SIGMA BRNO SLATINABAASIGBRCZ000508285966,540,0050,50131,5700
SIGMA LUTÍNBAASIGLUCZ0005083857280,000,00151,00366,0024468 320
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490072,000,0072,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154351,000,00153,90401,0000
SILNICE CHEBBAASILCHCS000502355547,560,0038,00135,7100
SILNICE JIČÍNBAASILJCCS000503435473,000,0073,00750,0000
SILNICE JIHLAVABAASILJICS000502995859,000,0059,00170,1600
SILNICE KLATOVYBAASILKTCS0005023753545,000,00120,291 135,0000
SILNICE LITOMYŠLBAASILLCS000503515384,000,0075,04175,0000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965277,760,0077,76139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735856,090,0036,44117,1200
SILNIČ.STAV. PRAHABAASISTACS000502055168,200,0059,56257,0000
SILONBAASILONCZ000509445885,50-5,0078,00339,00141 197
SILVA SERVIS ST.V.BAASILSECZ000903855069,260,0069,26327,0000
SILVACOBAASILPRCZ000903695043,000,0043,00127,0500
SKALIČANBAASKALCCS000845466665,000,0048,6086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146523 230,00-5,001 900,004 300,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759900,00-3,32800,001 745,006054 000
SKLO UNION TEPLICEBAASKLTECS0008414850185,74-4,99185,74638,001 123208 586
SLÁDEK BENEŠOVBAAZESTPCZ000905175144,000,0044,0087,8400
SLADOVNA HODONICEBAASLADHCZ0008452554200,000,00185,40777,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835925,000,0024,0057,7500
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950110,000,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754116,440,0084,33143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796962,85+4,9951,60100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259189,33+2,32185,02473,008716 472
SLEZSKÝ KÁMENBAASLKAMCS000842845485,050,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357203,00-2,87105,30285,0012024 360
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855157,300,0083,43499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557125,00+0,80124,00417,0013216 500
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815346,000,0040,86104,0000
SLUVIS PRAHABAASLUVICS000843735617,63-4,9513,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 655,000,001 600,003 220,00143379 665
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 274,000,00984,002 593,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659721,000,00713,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251162,01-4,9983,70200,0020332 888
SMP CONSTRUCTIONBAASTAMOCS0005022953138,00-4,82138,00450,00669 108
SOBONA SOKOLOVBAASOBONCZ0009043055220,000,0023,57220,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952678,00-1,59230,00792,001 337906 486
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165190,000,0047,41137,50857 650
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505568,900,0055,48115,001097 510
SOLNÉ MLÝNYBAASOLMLCS0008429858275,000,00235,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857330,000,0080,85463,00175 610
SPECIALTRA.NOSRETIBAACADSTCS000820115839,000,0039,00124,4600
SPOFA PRAHABAASPOFACZ0005074252770,00+1,31750,001 600,003023 100
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550545,00-4,88545,001 510,004021 800
SPOJPROJEKT PRAHABAASPJPRCS0008443164479,000,00178,20532,0000
SPOLANABAASPOLACS0008424958298,00-4,48298,00799,00432128 736
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858234,00+2,63228,00535,0025058 500
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545653,370,0049,00353,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705330,000,00281,00356,001 911630 630
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650769,000,0066,01162,9000
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606141,00-0,02125,00177,803 153444 573
STABE-BER.STAVEBNÍBAASTABECZ0009059655198,000,00198,00242,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645460,000,0059,94200,0000
STAMONT BRNOBAASTAMTCS000504015345,000,0034,04110,0000
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0074,0086,0000
STAP VILÉMOVBAASTAPCS0005012251101,250,0086,61154,0000
STAPO ROKYCANYBAASTAPYCS0005025766283,000,0062,37283,0000
STAPO SVITAVYBAASTAPOCS000503565831,500,0031,5044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4638,9900
STAROBRNOBACPIVOSCZ0008450350577,00-3,99577,001 305,00137 501
STAROROL.PORCELÁNBAASTAROCZ0005085753122,55-5,00108,40365,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785716,000,0014,5833,9300
STASS ZLÍNBAASTASSCZ000508885695,000,0095,00284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545862,000,0050,00108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951113,000,00110,70167,3400
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0973,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0072,00153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559181,800,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658210,000,00198,12251,0000
STATUS STAVEBNÍBAASTATUCS0005037555185,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ000903465834,890,0034,89197,6000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653190,000,00162,00660,0000
STAVCENT J.HRADECBAASTAVCCS000503656565,350,0046,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452760,000,00157,501 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065465,000,0060,30371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5085,5000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056110,000,0090,00364,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885027,000,0027,0078,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386040,000,0040,00120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225076,500,0072,9090,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860125,600,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675899,550,0072,18134,7700
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,000,0040,0050,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658110,000,0080,19146,4100
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375184,700,0056,70161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545534,400,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395670,000,0056,00516,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155961,200,0050,00139,2200
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225345,010,0030,01100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752324,000,00130,50522,0000
STAVIVA OSTRAVABAASTAVICZ000843275450,000,0038,43209,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985959,000,0057,0095,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525370,000,0063,18127,5200
STAVOINVESTABAASTMNTCS0005020650115,000,00105,71160,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,000,0030,00116,1300
STAVOKONSTR.Č.BRODBAASTKONCS000842745658,560,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS000502496744,550,0035,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665648,810,0039,81142,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776367,500,0037,76190,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455765,000,0047,08345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325751,000,0042,77130,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363236,000,00141,30261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625050,630,0028,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205259,000,0057,60142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,200,0046,0767,7600
STAV.POD.JABLONECBAASPJABCS000503895922,000,0014,0031,9900
STČ ENERGETICKÁBAASTRENCZ00050782531 900,00-5,00955,002 546,0065123 500
STČ CHOV.SDR.BAASCCHSCS000842716784,000,0076,50143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 255,000,00865,002 745,0000
STOCK PLZEŇBAALIKERCS00084185541 200,000,00980,001 600,0000
STRABAGBAASILOSCZ0008434107217,000,00166,00575,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654210,000,00180,50520,00347 140
STRABAG RYCHNOV NKBAASILRYCZ0005034454100,000,0098,45326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955364,000,0056,70321,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151836,00-5,00686,002 200,0000
STROJEXPORT PRAHABAASTREXCZ000841275671,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415333,300,0033,21160,0000
STROJINGSTAV BRNOBAASTRINCS000503165750,000,0050,0072,6000
STROJINTEX IDPBAAIDPCS0005012053225,000,00225,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257125,000,00124,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345842,000,0042,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558225,000,0093,00225,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566551,000,00135,00847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105536,880,0025,5289,8500
STROJPLASTBAASTRTACZ000508665265,000,0051,32205,004260
STROJTEXBAASTRJTCS0005034859150,000,00129,60504,0000
STS HOSTIVICEBAASTSHOCZ000905635464,800,0064,80157,0500
STS OLOMOUCBAASTSOLCZ000907385438,500,0030,69393,0000
STS PRACHATICEBAASTSPTCZ0009066957136,480,0053,00256,0000
STS PRUNÉŘOVBAASTSPCZ000906765852,000,0052,00143,0000
STS PŘEROVBAASTSPRCZ000907255933,880,0028,0070,0000
STS STRAKONICEBAASTSSTCZ000906685837,000,0034,92140,0000
STS ŠUMPERKBAASTSSUCZ000906755978,000,0049,0091,3000
STUHA DOBRUŠKABAASTUHACZ000508745299,000,0048,00151,0000
SUBEKOBAAKOREKCZ000509425048,000,0044,00285,004192
SUBTERRABAASBTERCS0005023050443,00-4,93421,001 280,0000
SUPRAPHON PRAHABAASUPRACS000844105178,780,0046,66360,0000
SURPMOBAASURPACS0005022755150,000,00121,83302,0000
SUZOPBAASUZOPCZ000842105465,000,0065,00146,3000
SVABAASVACS0005024553180,000,00142,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1515,5600
SVIT ZLÍNBAASVITCZ000507665392,00+2,2280,05129,1547043 240
SVITEX SVITÁVKABAASVITECZ000509945716,200,0015,0050,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253161,50-5,00129,06292,00101 615
SVÚM PRAHABAASVUMCZ000509205637,980,0037,98220,0000
SVÚOM PRAHABAASVUOMCZ000508735371,000,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415440,000,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975436,270,0030,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259121,000,00109,35230,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251247,000,00133,20264,0000
ŠKODABAASKODACS0005041250922,00-4,94500,001 121,001 0941 008 668
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558154,85-5,00120,00200,0000
ŠKODA PRAHABAASKOPHCS00050068571 456,00+0,06627,001 456,00100145 600
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959140,000,0081,00158,00608 400
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154163,000,0072,13486,0000
ŠMERAL BRNOBAASMERACS000502935477,82-4,9976,57230,00463 580
ŠROUBÁRNA TURNOVBAASROUTCS0005070556150,00+0,77142,12610,0021432 100
ŠROUBÁRNA ŽATECBAASROZACZ0005075952104,50-5,00100,71372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358240,000,00209,00389,00286 720
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457266,000,00170,911 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ0009044152113,800,0055,08370,0000
ŠTI HOLDINGBFASTICZ0009087805204,000,00165,78204,0014429 376
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354237,00+4,86136,66919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00216,00252,0000
TAGREABAAZZNTACS000845765144,550,0044,55182,0000
TANEXBAATANEXCS000841505562,94+4,9849,00158,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809242,000,00220,00242,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351309,00+0,32259,00337,00185 562
TATRABAATATRACS0005018456138,00-4,75108,00217,0030542 090
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675556,000,0055,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715115,000,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265625,000,0021,6880,0000
TECHNOLEN LOMNICEBAATECHLCS000500966199,000,0088,29246,0000
TECHNOMAX BRNOBAATECMACS00050111549,000,009,0035,4200
TECHTRANS DUBÁBAATEDUBCZ000820875818,000,0013,0031,5000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357263,000,0081,00360,0000
TEINVESTBAATMPCS00084430572 945,000,002 140,003 360,0072212 040
TEKO PLESNÁBAATEKOCS000502555027,000,0027,00203,0000
TELTRAS PRAHABAATELTRCS000846475618,030,0018,0365,0000
TEMACOM PLZEŇBAATEMACCS000502425630,000,0030,00109,1400
TENAS HAVÍŘOVBAATENASCS000500785553,910,0021,99134,3100
TENEZBAATENEZCS0005028158126,000,00123,931 175,0000
TEP PLZEŇBAATEPCS000844575528,000,0028,00118,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550522,00-0,38300,00540,003015 660
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050601,000,00526,001 275,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156371,00+0,81177,05388,0010438 584
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255400,000,00166,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950396,00+1,53350,00470,004015 840
TEPLÁRNY BRNOBAATPLBOCS00084521571 200,00+2,56856,001 850,006679 200
TEPLÁRNY KARVINÁBAATPLKACS0008434452970,00-0,30806,001 115,00121117 370
TEPLOTECHNA PRAHABAATEPPHCZ000906245170,000,0063,00123,9900
TEPNABAATEPNACS000502685545,60-5,0045,60114,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055100,000,0097,20375,0000
TEREOS TTDBAAPRACUCZ000510485182,60+4,5540,20142,181 00082 600
TERMOSERVIS ČÁSLAVBAATERMSCS000501495020,000,0015,00129,3000
TERPLAN PRAHABAATERPLCS0008442760202,000,00202,001 000,0000
TES PRAHABAATESCS000843805751,000,0051,00155,3200
TESLA ELMI BRNOBAATSLELCS0005030550129,000,0036,00132,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475328,06+4,9722,0060,0019533
TESLA JIHLAVABAATSLJICS000507285978,50-1,8766,03214,001028 007
TESLA KARLÍNBAATSLKACS0005021351102,53+4,9962,00122,0639540 499
TESLA LANŠKROUNBAATSLLACS000500465485,00+4,8064,10123,4852444 540
TESLA PHA HLOUBET.BAATESLACZ000500455668,000,0065,00137,5000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106215,22+4,9612,3957,7500
TESLA SEZAMBAATSLSECS0005009851265,00+4,74166,00390,0000
TESLA VACUUM COMP.BAATSLVCCS000500975210,50-4,9710,5050,0000
TESLA VAK.TECH.PHABAATSLVTCS000502245813,250,0013,2588,0000
TESLA VOTICEBAATSLVOCS000501386158,500,0058,50150,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425476,950,0076,95298,0000
TEXLEN TRUTNOVBAATEXLECS0005009455119,00-0,86119,00503,00435 117
TEXTILANA LIBERECBAATEXTICZ0005090357316,00+3,6083,60316,001 000316 000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745144,65-4,9725,00514,0000
TEZASBAACADTECZ000820795859,540,0054,68422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555136,00+4,61111,00325,0015020 400
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985366,00-2,9464,31180,0038525 410
TIF-INVEST PRAHABFATURISCZ000909300154,56+0,9853,77245,00201 091
TILIA LDS ALBRECH.BAATILIACZ000905325265,000,0055,0085,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866180,000,00121,06500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857114,00-5,00114,00253,00404 560
TOFA SEMILYBAATOFACS000844805695,830,0071,50205,0000
TOMABAATOMACZ000508855978,60-3,2378,60321,0031324 602
TOMOS PRAHABAATOMOSCS000502115396,000,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555537,000,00123,85543,0000
TONABAATONACZ000504116036,000,0036,0079,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605579,90+4,9957,20130,0013210 547
TONASOBAATONASCS0008423257131,00-1,50122,55325,00455 895
TOS ČELÁKOVICEBAATOSCECS0005014653165,460,00106,20366,0000
TOS KUŘIMBAATOSKUCS000503285328,28-4,9728,28118,0031877
TOS LIPNÍKBAATOSLICS000503316622,000,0022,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525427,560,0027,5668,5000
TOS SVITAVYBAATOSSVCS000500935645,000,0038,0092,0000
TOSTA AŠBAATOSTACS00050256598,96-4,988,9692,401901 702
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051101,00+0,4987,55150,00313 131
TPO CONSULTBAABPROSCS0008434551106,200,00106,20145,6500
TQMBAACADOCS000820375868,500,0052,0080,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755202,000,00155,00248,0000
TRANSAKTABAATRANSCZ0008413358286,00-4,98109,97462,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558106,52+0,0190,00179,009959
TRANZABAATRANZCZ000507635645,000,0045,00197,8000
TREND V.I.F. PRAHABFBTRENDCZ000801690462,50-4,7162,50275,001 669104 313
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451118,92-4,9992,00343,0026631 633
TRIODYN MEZ BRUMOVBAATRIODCS0005029750131,24-4,9985,00406,0000
TRIOLA PRAHABAATRIOLCZ0005090753143,81+4,9984,83229,00486 903
TRIZON TEPLICEBAATRIZOCS000846146339,000,0039,0094,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552209,000,00154,33326,004 507941 963
TTC TECHKOM CENTR.BAATECENCZ000906015838,880,0038,88300,0000
TTP ELITEX JABL.BAATTPELCZ000500545420,000,0019,6984,7000
TUZEX PRAHABAATUZEXCS000841175733,33+2,2732,5999,7514467
TYLEX LETOVICEBAATYLEXCS0005006154357,00+5,00317,001 220,00258 925
TZPBAATZPCZ0005088054395,00-4,81198,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,100,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963587,000,00332,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585456,000,0056,00121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951380,000,00111,55825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125457,000,0047,79109,7100
UNEXBAAUNISTCS0005015759139,00+0,21130,00540,00709 730
UNIBETONBAAUNIBECZ000508345122,000,0022,0068,2000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245332,400,0032,40120,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065250,000,0050,0063,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901189,900,00129,03394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,001 960,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445726,000,0026,0081,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525271,07+4,9951,86144,5300
UNIPLET TŘEBÍČBAAUNIPLCS000500535461,080,0033,0091,5200
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 360,00+2,25861,001 510,00267363 120
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254170,830,0050,00172,5500
ÚPBAAPIVOUCS0008458865405,000,00322,00815,0000
ÚRS PRAHABAAURSCZ000904135660,000,0052,00414,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84253,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856506,000,00506,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545039,990,0031,50134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235663,000,0063,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253390,000,00210,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435437,000,0034,20222,0000
VAI HPBAAHPCZ0005074955155,000,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755355,00+1,42132,00380,0024687 330
VAL.LESOTECH.MELI.BAAVALMECZ0009044459131,600,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185447,820,0028,71121,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855120,000,0095,81283,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140097,900,0068,00151,0000
VČ ENERGETIKABAAVCENGCZ00050769502 300,000,00976,002 565,0066151 800
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 260,000,00993,002 654,0000
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451136,000,00101,11501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665891,00+0,4186,31418,0015013 650
VELAMOS SOBOTÍNBAAVELAMCZ000508035898,000,0068,00170,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215018,000,0018,0085,0700
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225257,20+0,1756,93142,55844 805
VELVANA VELVARYBAAVELVACS0008424859350,000,00350,001 120,0000
VENABAAVESELCS000844915329,000,0018,9649,0000
VENNUS PRAHABAAMASROCS000845895624,000,0022,00190,9500
VERTEX LITOMYŠLBAAVERTECS00084147513 500,00-4,941 240,007 204,001035 000
VESA VELHARTICEBAAVASAVCZ0009035457165,000,00165,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975682,000,0082,00416,0000
VESNA OPATOVICEBAAVESNACZ000904875759,690,0054,27165,9000
VET ASSETS A.S.BAAJIPCZ0005005850330,00+0,60328,00485,0030099 000
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258317,00+4,62198,55317,007022 190
VHOSBAAVHOSCZ0009047254145,800,00145,80660,0000
VIGONA SVITAVYBAAVIGONCZ0005081356115,45+4,9990,25668,0050458 187
VIMPERSKÁ MASNABAAMPRVICZ0008457058188,660,00141,75778,0000
VINIUMBAAVINIUCS0008421954152,62-4,99151,62300,0016024 419
VINNÉ SKL.VALTICEBAAVINSKCS0008450052967,000,00452,001 279,0000
VÍNO BZENECBAAVINOBCS0008422267122,55-5,00114,00528,0000
VÍNO MIKULOVBAAVINOMCS0008465159542,00-2,34343,00651,002010 840
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735148,600,0047,39258,0000
VINOVA MUTĚNICEBAAVINOVCS000842236680,000,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785840,500,0040,5070,0000
VÍTKOVICEBAAVITKOCZ0005098558269,00-1,46130,15336,004 5301 218 570
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058173,000,00170,00468,0000
VÍTKOVSKÉ LESYBAAVITLECZ0009038451120,000,0089,461 540,0000
VLNAPBAAVLNAPCZ000508765090,25-5,0078,10278,0000
VMV HOLDINGBAAMASOPCZ0005099952220,000,00184,111 335,00102 200
VODÁRENSKÁBAAVOAZCZ0009051256220,000,00120,60220,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755040,000,0031,0095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285745,000,0039,3775,0500
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950101,000,0063,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 800,00+2,851 300,002 105,004581 000
VODNÍ ZDROJE PHABAAVOZDCS000844155626,000,0025,1161,7918468
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859111,620,00111,62660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175323,000,0022,5098,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815225,000,0025,00105,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775938,000,0038,0080,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975435,100,0035,10116,0800
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725361,260,0042,2892,9500
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495245,000,0040,0089,1700
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885569,000,0063,00135,2600
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685060,200,0050,00105,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705629,890,0029,8993,1700
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835050,000,0050,00116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754107,110,0098,42684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735363,100,0047,0086,5100
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325165,000,0059,13217,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775853,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345940,000,0032,0089,1700
VOD.A KAN.PARDUBICBAAVOKPACZ000906415053,000,0049,70110,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115649,300,0049,22176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665248,700,0048,00132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865745,000,0042,0093,7600
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795652,000,0048,00111,0700
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195857,200,0051,03103,2100
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795760,000,0060,00100,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566481,000,0081,00302,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450481,000,00386,001 200,0000
VOSBAAVOPRSCS000503605290,00-4,2590,00250,001009 000
VPÚ DECO BRNOBAADECBOCS000844836195,000,0084,65244,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469991,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865964,000,0052,69310,0000
VSV HAUSNERBAAMASKOCZ0005080150115,000,0070,00591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756499,870,0083,03611,0000
VÚ ČERPADELBAAVUCCS000501675730,000,0030,00138,6000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260748,190,0038,07325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195919,800,0019,8048,4000
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150139,750,0073,00139,7500
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975942,300,0042,30280,0000
VÚES BRNOBAAVUEBRCZ000905495362,800,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70280,0000
VUCHZ BRNOBAAVUCHZCS000500365690,000,0072,18240,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453331,00+4,74300,00500,00247 944
VÚOSO PRAHABAAVUOSOCS000502035359,890,0042,45121,3000
VUPEK PRAHABAAVUPEKCS0008438255423,000,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405287,680,0081,33199,5000
VÚZORT PRAHABAAVUZORCS0008439964135,000,0051,00156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345441,000,0041,00137,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356202,000,0036,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215562,000,0062,00385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658276,00-4,82110,00418,0010027 600
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750303,000,00120,00782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885778,000,0057,60106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857179,31+4,99123,36225,00427 531
W.O.K. HOLDINGBAAZEOSCZ000903565521,870,0021,87134,6900
XAVEROVBAAXAVERCS0008440657375,00-3,35145,00443,0010439 000
YTONGBAAPORBECS0008420162219,000,00117,00243,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857116,010,0075,00363,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157185,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595176,000,0072,89264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051356,000,00355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857560,000,00560,001 810,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301738,00-4,89385,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050120,000,00120,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785931,000,0025,75143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053140,000,00130,42505,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658164,58+4,99132,00427,0011018 104
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952118,80-4,96118,75260,0014617 345
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845554,000,0037,0082,5000
ZČ ENERGETIKABAAZCENGCZ00050773542 055,00+0,091 545,002 650,004898 640
ZČ LIKO PLZEŇBAAZCLIKCZ000507915256,60-2,4150,00150,00321 811
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475964,000,0056,83330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 500,000,001 300,002 503,001025 000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945783,360,0068,901 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455939,000,0039,00109,1400
ZELENINA BRNOBAAZELENCS000845175344,000,0040,0070,0000
ZELENINA OSTRAVABAAZELOSCZ000904625657,000,0049,4175,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365693,100,0027,0093,2000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025661,000,0055,6582,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025789,000,0069,0091,8300
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175972,000,0064,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957105,000,0075,74181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845860,000,0039,3670,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105655,000,0041,00225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953258,000,00180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375563,860,0034,83120,1300
ZEM.STAVBY KYJOVBAAZESTKCS0008448957130,250,0056,01167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635334,13-4,9825,5666,0000
ZENA ML.BOLESLAVBAAZENACS000842645888,330,0066,74156,0000
ZENZA ZNOJMOBAAZENZACS000845195180,010,0061,20146,4100
ZES BRNOBAAZESTCZ000903555637,350,0035,0093,1800
ZETAS MIMOŇBAAZETASCZ000906855730,740,0021,0030,7400
ZETES PLZEŇBAAZETESCS000500906773,00-3,9473,00200,00564 088
ZETORBAAZETORCS0005029263143,00+0,28103,55193,97915130 845
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165049,500,0039,29166,1000
ZEZANA BRNOBAAZEZANCZ000906675923,57-4,9920,5497,0020471
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253109,350,00109,35306,0000
ZKL PRAHABAAZKLCS0005042456192,000,0087,89342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365956,350,0031,00146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145764,800,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655454,19-4,9954,1985,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325569,000,0068,00100,1000
ZN ROKYCANBAAZZNROCZ0009071551135,270,0063,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965745,000,0043,74279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156141,640,0075,00270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575419,000,0019,0037,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552226,000,00226,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055385,000,0070,2085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095939,600,0036,0069,8100
ZPA NOVÁ PAKABAAZPANPCS000503455244,12-4,9944,12139,60241 059
ZPA PEČKYBAAZPAPCCS0005013655202,000,00111,01424,005310 706
ZPA PHA JINONICEBAAZPAJICS000504255576,000,0075,00157,0800
ZPS ZLÍNBAAZPSZLCS00050043571 663,00-4,971 050,001 930,00123204 549
ZRUP PŘÍBRAMBAAZUPRCZ000501395370,000,0064,33266,0000
ZUD ZBUCHBAAZCUHDCZ000507645531,210,0031,2154,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057180,00-2,70180,00522,00549 720
ZVVZBAAZVVZCZ0005081653750,000,00639,001 340,0032 250
ZZ TEPLICEBAAZZNTECZ000905225490,170,0044,00104,1400
ZZN BEROUNBAAZZNBECS000842605281,000,0078,00295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645233,000,0030,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955852,490,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116947,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715360,000,0060,00198,0000
ZZN CHOMUTOVBAAZZNCHCS000845875882,590,0067,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953213,000,0058,20335,0000
ZZN KOLÍNBAAZZNKOCZ000903435162,80-0,1462,20248,001147 159
ZZN LOUNYBAAZZNLOCZ000907005889,000,0082,93400,0000
ZZN MĚLNÍKBAAZZNMECZ000905235346,200,0042,00224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075633,000,0032,0095,0023759
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215375,020,0057,51155,8700
ZZN OPAVABAAZZNOPCZ000906725243,150,0043,15137,8400
ZZN PARDUBICEBAAZZNPACS000845455961,000,0059,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158104,50-5,00104,50441,0000
ZZN POLABÍBAAZZNNBCZ0009092805112,000,00112,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865696,000,0039,90110,00726 912
ZZN POMORAVÍBAAZZNHOCS0008463352220,000,0065,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835970,000,0056,00117,0000
ZZN SEMILYBAAZZNSECZ0009052551195,000,00109,25346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015769,240,0043,00212,0000
ZZN SLANÝBAAZZNSCZ000903595275,480,0046,89164,5400
ZZN STRAKONICEBAAZZNSTCS000845695072,660,0062,44293,0000
ZZN SVITAVYBAAZZNSVCZ0009070454144,930,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485845,000,0041,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145231,100,0029,83115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285635,000,0035,0083,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450223,000,00148,23247,0000
ZZN V JIHLAVĚBAAZZNCZ000907075151,000,0048,04152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245076,32-4,9976,10200,0000
ZZN VYŠKOVBAAZZNVYCS000845085450,220,0028,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ0009064556105,200,0081,20169,05424 418
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165470,000,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ0009070355123,200,0067,00542,0000
ŽĎASBAAZDASCS0005031152594,00+0,16593,00919,005432 076
ŽDB BOHUMÍNBAAZDBCZ0005098152283,00-2,41230,00513,009025 470
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854294,00+1,03189,05350,001 772520 968
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656231,00-0,8577,17311,007617 556
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856141,000,00137,75213,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557492,000,00428,00920,002713 284
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975388,000,0088,00146,6800
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903498,00-0,40361,00548,002 000996 000
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 700,000,002 518,002 940,00329888 300
ŽOS NYMBURKBAAZOSNYCZ0009048351130,000,0093,68220,007810 140
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360237,000,00114,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959315,00+1,61276,00473,007924 885
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925563,000,0063,00165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707601,000,00506,001 250,00665399 665