Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 18.1.2026 5:13
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 12.04.1999

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

12.03.199909.04.1999
13.04.199912.05.1999
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803251,00+2,03120,00255,00205 020
AERO HOLDING PRAHABAAAEROCS000500286415,500,0011,4050,0000
ALIACHEMBAASYNTHCZ000509195970,000,0066,45220,0046032 200
ARMABETON PRAHABAAARMABCZ000500635348,700,0031,23136,8800
ASPEKTA HOLDINGBAAASPHOCZ000907870514,090,0014,0957,0000
AVIABAAAVIACS0005020759132,800,0084,13478,0000
BANKOVNÍ HOLDINGBFABANKOCZ0008010709900,00-0,61342,001 392,001 9511 755 900
BIOCELBAABIOCECS0005017953136,000,00132,20453,0000
BOHEMIA SEKTBAAVINZACZ00084452511 880,000,001 802,003 000,0000
BRANO-ATESOBAAATESOCS0005012350250,20+4,99181,45389,0010025 020
BVV BRNOBAABVVCS00084128541 935,00+4,59966,003 400,0035 805
CALOFRIG BOROVANYBAACALOFCS0008457354880,800,00665,001 247,0000
CENTEX BRNOBAAMORCNCZ0009050555515,000,00377,30620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925091,670,0060,30155,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350105,00+1,9473,55157,50202 100
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556550,00-4,76275,00623,50147 700
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 433,00+4,981 064,002 950,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801108,04-3,4359,56346,6030 2603 368 106
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 036,000,00995,001 317,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156312,00+0,97255,001 120,0012037 440
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 213,00+0,08439,601 256,009 76011 812 500
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345752,50+4,2743,5193,39482 520
ČESKOMORAVS.CEMENTBAACVMCZ0005112144200,000,00150,00312,50367 200
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655150,29-5,00125,00299,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645527,230,0026,0092,3600
ČEZ, A.S.BAACEZCZ000511230050,20-2,6738,7890,27478 56424 146 481
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355934,72+4,9823,90107,0000
ČKD PRAHA HOLDINGBAACKDPHCS000500276556,05-5,0020,301 340,001 74799 098
ČNIOPFBFACNIOPCZ000801820783,000,0083,00145,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355062,00-1,0239,4379,8030018 400
ČZ STRAKONICEBAACZSTRCS000500425848,230,0045,5174,8000
DEZABAADEZACS0008414058700,00-3,71400,001 551,006042 000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 503,000,003 135,004 300,0000
ENERGOAQUABAAENRGACS000841975074,100,0040,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653183,43+4,99119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460415,89+4,9513,5021,4000
ETABAAELEPRCS0005005156110,000,00107,25350,0000
EUROVIA CSBAASTASZCS0005022854346,00-3,88335,00668,009432 524
FERONA PRAHABAAFERONCS000501965275,000,0028,9975,0000
FEZKO SERVISBAAFEZKOCS0005037456622,00+0,3286,65651,0031 866
FINOP HOLDINGBAAFINOPCZ0008418001491,000,00228,00492,6000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350315,300,00308,80345,0000
HOCHTIEF CZBAAVOSTTCS0005036953121,000,00121,00267,7000
HOLCIM ČESKOBAACEVAPCZ00084192561 035,000,00560,001 035,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951930,00+1,63655,80930,002725 110
CHEMAPOL GROUP PHABAACHEMPCZ0009080602207,300,00142,501 538,0000
CHEMOFONDBFACHEMFCZ0009092409133,300,00132,85365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 083,000,001 083,003 231,0000
IF BOHATSTVÍBFABOHATCZ00080113011 136,00-2,06860,001 164,00169192 674
IF DIALOG INVESTBFAINVFOCZ000803040058,660,0058,66157,0000
IF ENERGETIKY PHABFAENERGCZ00080109071 170,000,00599,001 170,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905215,000,00144,55220,5000
IF OBCHODUBFAOBCHOCZ0008011103823,00+0,24595,70823,008469 132
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080617,550,0013,0134,2000
IP BANKABAAINBACZ000800285490,00+0,5579,00180,001 275113 183
IPF KOMERČNÍ BANKYBFAKBCZ0008012804635,00-0,78360,00644,001 085686 185
IPS SKANSKABAAIPSCZ000511015575,51-1,3973,78212,0050 3303 863 640
IRIDIUM INVESTBAAVSINVCZ0009095402355,00+1,42305,301 910,0031 065
IVAX - CRBAAGALENCZ0005096859367,50+5,00281,202 032,00124 410
JÁCHYMOV PMBAALAZJACS0008446753296,600,00282,50574,3000
JČ ENERGETIKABAAJIHENCZ00050770571 511,00-4,961 156,002 800,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 980,00-2,551 980,002 500,0023 960
JM ENERGETIKABAAJMENGCZ00050779581 525,000,001 307,002 100,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 700,00-3,572 600,003 000,0025 400
JUTABAAJUTACS0005026152372,10-4,97372,101 460,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003201,60-4,9955,55315,7000
KABLO ELEKTROBAAKABLOCS0005034156899,000,00814,601 046,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 295,000,001 210,002 295,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 062,00-1,66736,301 805,0033 186
KOMERČNÍ BANKABAAKOMBCZ0008019106423,10-0,70231,601 195,0041 63517 844 770
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158118,500,0097,27390,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945922,000,0021,4334,3900
KRÁLOVOPOLSKÁBAAKRAPLCS000503145927,510,0024,88115,6000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275422,300,0022,3043,2700
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004960,000,00680,00967,00898862 080
KVANTO IPFBFAKVANTCZ0008026002453,000,00346,00474,6018684 258
K-T-V INVESTBAAKOTVACZ0009048955373,300,00354,80650,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853158,840,00118,33221,7000
LÉČIVABAALECIVCZ00051047521 505,000,001 270,002 623,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251140,00-9,6778,20380,001 462209 580
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757122,160,00100,52168,0000
MADETABAAJIMLECS0008420550346,000,00166,97355,0000
MEOPTA PŘEROVBAAMEOPTCS000500896063,000,0032,8169,4500
METROSTAVBAAMESTACZ000500650295,00-9,5283,50181,121 500146 350
MILO OLOMOUCBAAMILOCS0008430054115,76+4,99105,00315,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658186,000,00186,00953,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652800,00-0,62499,00933,001512 000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057126,97+4,9980,33549,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558317,60-4,99160,00483,2000
MSABAAMSACZ000501650184,000,0080,00195,3000
NKT CABLESBAAKABKLCZ0005082255405,000,00399,00650,001405
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353188,270,00188,27686,5000
OHL ŽSBAAZSTBOCS0005028554449,00-1,53249,70549,80208 980
OKDBAAOKDCZ000510065140,00+0,2535,12210,001 92476 960
OSTROJBAAOSTROCS000843555840,51+4,9738,5997,2400
O2 C.R.BAATELECCZ0009093209488,30-2,51352,50514,00751 409371 716 450
PARAMOBAAPARAMCZ0005091355436,000,00229,90688,0000
PBS BRNO DIZBAAPBRSTCS000500795413,800,0013,7829,0000
PEGA KRNOVBAAPEGACZ0009077608120,69+4,9968,45135,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 425,00-4,806 000,009 150,001289 100
PILANA TOOLSBAAPILANCZ0005008458153,140,0087,55230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 282,00+0,701 058,002 780,0011 282
PIVOV. STAROPRAMENBAAPIVPHCZ000511105453,000,0041,0094,4200
PLIVA - LACHEMABAALACHECZ0005096750397,90+4,98261,00605,5000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453510,000,00350,00700,003819 380
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 997,000,001 600,003 336,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505288,00+1,05241,00312,906619 008
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515890,470,0069,50150,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154820,00+3,79765,002 105,005041 000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 500,000,001 710,002 500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659900,000,00803,301 582,0000
PRECHEZABAAPRECHCZ0005097253111,130,00106,56113,5900
PRIOR IKBAAPRIODCZ0009034054197,590,00140,80258,9000
PROSPERITA IF ORL.BFAPROINCZ0008023900384,00-0,25297,00429,0020076 800
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325025,00-4,5815,1676,001002 500
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704678,00-0,29489,30680,00300203 400
RAKOBAARAKERCS0008418752375,000,00345,001 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509738,00-1,77570,00751,30276203 688
RESTITUČ.IF ČR PHABFARIFCS00080015091 147,00-1,12825,101 161,003 1743 650 063
RMS MEZZANINEBAAPVTCS00084162513 820,000,001 400,003 820,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,00136,23310,0000
SČ ENERGETIKABAASEVENCZ00050780551 264,00-4,96997,502 268,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 522,000,001 516,002 470,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550580,000,00552,00900,0000
SELIKO OLOMOUCBAASELIKCZ000843085796,220,0096,22318,0000
SELLIER & BELLOTBAASELBECS000501335885,98-4,9977,66219,0000
SETUZABAASETUZCZ0008460052432,80-4,98237,50882,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350815,00-4,11568,601 192,002016 300
SG - INDUSTRYBFAYSECZ000908770654,000,0037,01114,6090049 768
SKLÁRNY KAVALIERBAASKLKACS0008414652585,00+1,03372,40694,0084 680
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825983,030,0037,1192,0000
SLH, A.S.BAASOLOCS000844635747,970,0028,5273,4000
SM ENERGETIKABAASMENGCZ00050783521 238,00-3,351 025,002 950,0089 904
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 249,000,00961,402 330,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251265,30+4,98139,00280,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952378,10-5,00215,00819,0000
SPOFA PRAHABAASPOFACZ000507425260,120,0057,26120,1500
SPOLANABAASPOLACS000842495866,000,0052,00198,4500
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285850,60+0,1150,1377,003152
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705399,10-1,23329,00405,005 8782 366 344
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650767,50-2,1748,0070,701 22682 755
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606241,00-0,41155,00245,003 237780 117
STAROBRNOBACPIVOSCZ0008450350377,000,0084,85450,0000
STČ ENERGETICKÁBAASTRENCZ0005078253850,00+3,03685,001 561,0075 950
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,000,001 805,002 400,0000
STOCK PLZEŇBAALIKERCS00084185542 706,00-4,981 099,002 848,0012 706
STRABAGBAASILOSCZ0008434107370,10-4,98370,10520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361512 126,000,001 463,002 126,0000
SVIT ZLÍNBAASVITCZ000507665323,000,0022,4045,2300
ŠKODABAASKODACS0005041250159,00-6,4781,00400,002 419395 335
ŠKODA PRAHABAASKOPHCS0005006857485,000,00204,20615,0000
ŠTI HOLDINGBFASTICZ0009087805500,100,00387,10892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351590,000,00211,00660,0000
TATRABAATATRACS000501845652,000,0031,1581,9500
TEINVESTBAATMPCS00084430572 293,00+0,081 752,002 301,002352 739
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550439,00-4,99361,00620,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050920,000,00120,22931,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156175,600,00156,57220,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950126,000,00125,00326,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157340,000,00340,00563,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452499,40-4,98477,00782,0000
TESLA SEZAMBAATSLSECS0005009851250,000,00218,00365,0000
TOMABAATOMACZ000508855932,300,0032,3067,2000
TONAKBAATONAKCS000500605534,100,0034,1079,8000
TRANSPORTA CHRUDIMBAATRNSPCS000502655827,930,0026,5749,6000
TREND V.I.F. PRAHABFBTRENDCZ000801690447,770,0040,3276,3600
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055261,00+1,4851,33180,001 700103 700
UNIPETROLBAAUNIPECZ000909150042,41-1,2538,4593,0633 1001 423 350
UNITED ENERGYBAAPSZTECS0008458659385,80+4,97300,001 189,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475538,000,0036,64284,0000
VČ ENERGETIKABAAVCENGCZ00050769502 205,00+8,031 084,002 205,001022 050
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 063,000,00830,002 222,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 265,000,001 442,003 100,0000
VET ASSETS A.S.BAAJIPCZ0005005850172,000,00166,68400,0000
VÍTKOVICEBAAVITKOCZ000509855862,00-8,9842,79165,001 669105 559
VLNAPBAAVLNAPCZ000508765030,600,0021,00188,2000
VODNÍ STAVBYBAAVOSPHCS000502095785,000,0051,20573,0000
WIENERBERGER C.P.BAAJICIHCS0008415857805,20+4,99262,00805,202016 104
XAVEROVBAAXAVERCS000844065731,000,0028,5469,4500
ZBROJOVKA BRNOBAAZBROJCS000504065847,11-4,8841,0085,8221989
ZČ ENERGETIKABAAZCENGCZ00050773542 250,00-4,251 592,002 500,001226 966
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 004,000,001 870,002 703,0000
ZETORBAAZETORCS000502926312,350,0012,3545,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509384,90-0,02283,00387,00754291 032
ZPA PEČKYBAAZPAPCCS000501365582,000,0064,12112,8600
ZPS ZLÍNBAAZPSZLCS000500435795,30-0,7271,15880,002 560241 235
ZVVZBAAZVVZCZ0005081653296,00+1,47235,00320,0051 480
ŽĎASBAAZDASCS0005031152205,000,00190,00465,0000
ŽDB BOHUMÍNBAAZDBCZ000509815281,300,0060,73115,7600
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655790,00-0,2765,94183,00201 800
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903489,00-0,40350,00491,00742364 764
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 320,00-4,411 150,001 920,00552756 942
ŽOS NYMBURKBAAZOSNYCZ000904835126,570,0026,57105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 115,00-0,80725,601 124,00799879 370