Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 17.1.2026 23:43
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 12.03.1999

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

10.02.199911.03.1999
15.03.199912.04.1999
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803245,000,00120,00245,0000
AERO HOLDING PRAHABAAAEROCS000500286411,97+5,0011,4055,5600
ALIACHEMBAASYNTHCZ000509195970,64-0,2568,88220,0060041 720
ARMABETON PRAHABAAARMABCZ000500635331,23-4,1731,23136,8820625
ASPEKTA HOLDINGBAAASPHOCZ000907870537,18-4,9837,1857,0000
AVIABAAAVIACS000502075990,00+4,9684,13478,00252 250
BANKOVNÍ HOLDINGBFABANKOCZ0008010709529,20-4,99342,001 395,002010 584
BIOCELBAABIOCECS0005017953154,35+5,00139,14465,0000
BOHEMIA SEKTBAAVINZACZ00084452511 984,000,001 802,003 000,0000
BRANO-ATESOBAAATESOCS0005012350190,52+4,99181,45389,0000
BVV BRNOBAABVVCS00084128541 734,00+4,96966,003 400,00915 606
CALOFRIG BOROVANYBAACALOFCS0008457354801,000,00665,001 247,0000
CENTEX BRNOBAAMORCNCZ0009050555512,80-4,98446,50620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925080,000,0060,30204,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135090,03+0,0373,55157,504360
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556550,00+0,21248,00623,50116 050
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 300,000,001 064,003 050,0011 300
ČESKÁ SPOŘITELNABAACSPOCZ0008023801111,78-3,0459,56346,60308 10735 362 120
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 094,000,00995,001 648,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156280,000,00255,001 120,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 168,00-1,35400,001 254,0017 00020 211 700
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345751,550,0050,0693,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144225,00-3,76150,00312,509721 825
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655150,000,00131,64315,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645527,230,0025,0092,3600
ČEZ, A.S.BAACEZCZ000511230049,30+3,0338,7897,362 638 590130 149 707
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355924,100,0023,90113,4000
ČKD PRAHA HOLDINGBAACKDPHCS000500276532,00-0,7420,301 380,0072 1002 453 235
ČNIOPFBFACNIOPCZ000801820787,000,0083,60145,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355057,000,0039,4385,2000
ČZ STRAKONICEBAACZSTRCS000500425863,000,0045,5178,9000
DEZABAADEZACS0008414058450,00+8,43400,001 840,0011049 357
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 611,00-0,573 135,004 300,001554 165
ENERGOAQUABAAENRGACS000841975074,100,0040,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653203,000,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460414,26-4,9313,5021,401181 683
ETABAAELEPRCS0005005156117,000,00113,50380,0000
EUROVIA CSBAASTASZCS0005022854399,000,00335,00790,0000
FERONA PRAHABAAFERONCS000501965275,000,0028,9975,001209 000
FEZKO SERVISBAAFEZKOCS0005037456615,00+0,6586,65651,007546 125
FINOP HOLDINGBAAFINOPCZ0008418001474,00+0,85195,00492,60218103 332
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350330,000,00308,80345,0000
HOCHTIEF CZBAAVOSTTCS0005036953179,200,00132,29267,7000
HOLCIM ČESKOBAACEVAPCZ00084192561 020,000,00525,001 020,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951835,000,00655,80850,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602207,300,00142,501 538,0000
CHEMOFONDBFACHEMFCZ0009092409200,200,00200,20365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 400,000,001 400,003 685,0000
IF BOHATSTVÍBFABOHATCZ00080113011 086,00+1,02860,001 140,00289314 483
IF DIALOG INVESTBFAINVFOCZ000803040058,660,0058,66163,5000
IF ENERGETIKY PHABFAENERGCZ00080109071 170,000,00575,001 170,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905215,000,00144,55215,0000
IF OBCHODUBFAOBCHOCZ0008011103778,00+0,25595,70789,0010380 134
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080617,61+3,4013,0135,351402 465
IP BANKABAAINBACZ000800285493,00-1,0679,00180,0010 118937 621
IPF KOMERČNÍ BANKYBFAKBCZ0008012804606,30-0,93360,00657,004 8162 972 639
IPS SKANSKABAAIPSCZ000511015590,53+1,0977,00216,001 500137 350
IRIDIUM INVESTBAAVSINVCZ0009095402350,000,00305,301 915,0031 050
IVAX - CRBAAGALENCZ0005096859300,000,00281,202 093,0000
JÁCHYMOV PMBAALAZJACS0008446753338,200,00272,00574,3000
JČ ENERGETIKABAAJIHENCZ00050770571 575,000,001 156,002 900,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,000,002 100,002 500,0000
JM ENERGETIKABAAJMENGCZ00050779581 444,000,001 307,002 100,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 800,000,002 600,003 000,0000
JUTABAAJUTACS0005026152723,800,00723,801 480,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003280,30-4,9852,00315,7000
KABLO ELEKTROBAAKABLOCS0005034156930,00-0,53814,601 046,002220 460
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 100,000,001 165,002 100,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050789,60+5,00736,301 805,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106431,20+10,50231,601 260,00572 349256 116 357
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158102,13+4,9997,27414,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945922,550,0022,5534,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145933,60+5,0024,88127,7700
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275424,650,0024,6543,2700
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004909,00+1,00680,00909,00265240 610
KVANTO IPFBFAKVANTCZ0008026002452,00-0,87301,00474,60267120 517
K-T-V INVESTBAAKOTVACZ0009048955373,300,00354,80650,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853175,990,00118,33221,7000
LÉČIVABAALECIVCZ00051047521 700,00+4,481 270,002 700,00107181 900
LIBERTY OSTRAVABAANOVHUCZ000509825187,00+6,7478,20417,003 000255 650
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,520,00100,00168,0000
MADETABAAJIMLECS0008420550265,000,00166,97355,0000
MEOPTA PŘEROVBAAMEOPTCS000500896055,40-4,9932,8169,451186 537
METROSTAVBAAMESTACZ0005006502101,00-0,7283,50181,1217016 866
MILO OLOMOUCBAAMILOCS0008430054127,00-4,51127,00411,00162 032
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658235,000,00220,60953,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652835,000,00499,00933,001815 030
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005788,83+5,0080,33912,00484 264
MOTOKOV PRAHABAAMOTOKCZ0008412558290,00-3,65100,60483,20195 510
MSABAAMSACZ0005016501120,000,00118,75216,0000
NKT CABLESBAAKABKLCZ0005082255456,00+0,88424,30650,001456
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353255,800,00255,80686,5000
OHL ŽSBAAZSTBOCS0005028554398,50+4,97249,70549,8000
OKDBAAOKDCZ000510065135,20+0,2235,12247,0010352
OSTROJBAAOSTROCS000843555844,000,0041,8497,2400
O2 C.R.BAATELECCZ0009093209437,60-1,66352,50498,10726 548325 341 075
PARAMOBAAPARAMCZ0005091355395,30-4,99229,90688,006124 113
PBS BRNO DIZBAAPBRSTCS000500795413,78-4,9613,7829,7700
PEGA KRNOVBAAPEGACZ0009077608120,990,0068,45135,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 352,00+1,406 000,009 900,001073 520
PILANA TOOLSBAAPILANCZ0005008458153,140,0087,55230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 365,00+5,001 058,003 200,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200304,500,00304,501 401,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105468,000,0041,00101,0000
PLIVA - LACHEMABAALACHECZ0005096750428,500,00261,00605,5000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453478,80-5,00350,00700,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 090,000,001 600,003 336,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505288,00+1,76224,00312,90500144 000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515890,47+0,0369,50150,00272 443
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154765,000,00765,002 105,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 000,000,001 710,002 500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659890,000,00832,001 582,00108 900
PRECHEZABAAPRECHCZ0005097253109,000,00106,56117,0000
PRIOR IKBAAPRIODCZ0009034054197,590,00140,80285,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900367,50+5,00275,00429,00400147 000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325016,66-4,9616,66113,001742 899
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704624,00+0,11461,00639,00682425 568
RAKOBAARAKERCS0008418752365,000,00345,001 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509700,00+1,44570,00750,001 284898 596
RESTITUČ.IF ČR PHABFARIFCS00080015091 068,00-0,37825,101 084,0018 97120 365 913
RMS MEZZANINEBAAPVTCS00084162513 000,000,001 400,003 456,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,00136,23310,0000
SČ ENERGETIKABAASEVENCZ00050780551 000,000,001 000,002 300,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 516,000,001 516,002 470,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550580,000,00552,00900,0000
SELIKO OLOMOUCBAASELIKCZ0008430857130,870,00130,87395,0000
SELLIER & BELLOTBAASELBECS000501335885,61+4,9977,66250,0000
SETUZABAASETUZCZ0008460052310,000,00237,50882,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350820,000,00568,601 192,00175142 875
SG - INDUSTRYBFAYSECZ000908770647,10+4,3137,01118,7027212 811
SKLÁRNY KAVALIERBAASKLKACS0008414652453,000,00372,40797,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825987,400,0037,1192,0000
SLH, A.S.BAASOLOCS000844635749,97+2,6028,5273,40482 399
SM ENERGETIKABAASMENGCZ00050783521 050,000,001 025,002 950,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 620,000,00961,402 330,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251205,000,00115,90220,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952217,000,00215,00843,0000
SPOFA PRAHABAASPOFACZ000507425257,260,0057,26132,4000
SPOLANABAASPOLACS000842495852,000,0052,00198,4500
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285854,02+1,9050,1381,006324
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705388,40+0,62329,00405,003 4701 352 030
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650765,00+3,0148,0070,705 945386 245
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606229,00+0,92155,00232,006 0271 385 820
STAROBRNOBACPIVOSCZ0008450350365,100,0084,85450,0000
STČ ENERGETICKÁBAASTRENCZ0005078253700,000,00685,001 670,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,000,001 700,002 400,0000
STOCK PLZEŇBAALIKERCS00084185542 401,000,001 099,002 500,0000
STRABAGBAASILOSCZ0008434107410,000,00315,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 633,000,001 450,002 008,0000
SVIT ZLÍNBAASVITCZ000507665324,560,0022,8148,4000
ŠKODABAASKODACS000504125095,67-0,2581,00505,001009 567
ŠKODA PRAHABAASKOPHCS0005006857466,000,00204,20615,0000
ŠTI HOLDINGBFASTICZ0009087805546,800,00387,10892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351590,000,00211,00660,0000
TATRABAATATRACS000501845632,70+4,9731,1581,9500
TEINVESTBAATMPCS00084430572 292,00+0,041 752,002 301,001841 256
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550511,900,00361,00620,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050766,00+4,98120,22766,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156174,300,00156,57252,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950125,000,00125,00375,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157393,200,00362,10656,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,000,00477,00782,0000
TESLA SEZAMBAATSLSECS0005009851240,300,00218,00370,0000
TOMABAATOMACZ000508855937,000,0037,0067,2000
TONAKBAATONAKCS000500605537,030,0036,8780,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655829,430,0029,4349,6000
TREND V.I.F. PRAHABFBTRENDCZ000801690451,770,0040,3276,3600
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055251,91-4,9651,33180,10211 090
UNIPETROLBAAUNIPECZ000909150042,81-0,2338,45101,12556 90524 104 019
UNITED ENERGYBAAPSZTECS0008458659379,10-4,98379,101 204,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475544,950,0044,95284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 615,00+0,931 084,001 798,002235 360
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 080,000,00830,002 222,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 922,000,001 442,003 100,0000
VET ASSETS A.S.BAAJIPCZ0005005850202,200,00170,80400,0000
VÍTKOVICEBAAVITKOCZ000509855849,00+2,0842,79165,0039419 606
VLNAPBAAVLNAPCZ000508765030,600,0020,00188,2000
VODNÍ STAVBYBAAVOSPHCS000502095751,200,0051,20573,0000
WIENERBERGER C.P.BAAJICIHCS0008415857631,10+4,99229,00631,1000
XAVEROVBAAXAVERCS000844065732,59-4,9828,5471,6600
ZBROJOVKA BRNOBAAZBROJCS000504065852,150,0041,0085,8200
ZČ ENERGETIKABAAZCENGCZ00050773542 200,000,001 592,002 500,00511 000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 001,000,001 870,002 703,0000
ZETORBAAZETORCS000502926316,000,0015,9645,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509386,00+1,49260,00386,0016061 760
ZPA PEČKYBAAZPAPCCS000501365590,490,0064,12112,8600
ZPS ZLÍNBAAZPSZLCS000500435772,30+1,6171,151 000,002 300171 610
ZVVZBAAZVVZCZ0005081653300,000,00223,00320,0000
ŽĎASBAAZDASCS0005031152190,000,00190,00465,0000
ŽDB BOHUMÍNBAAZDBCZ000509815286,000,0060,73115,7600
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655799,440,0065,94190,4700
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903453,00+1,11350,00456,803 8551 748 029
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 415,00-4,961 150,001 962,002028 300
ŽOS NYMBURKBAAZOSNYCZ000904835140,000,0036,50105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 031,00+0,97725,601 031,001 3601 394 880