Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.2.2026 2:50
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 13.06.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

12.05.199512.06.1995
14.06.199513.07.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215157,12+5,0036,00215,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803350,00-4,37350,001 005,006522 750
ADOKA KVBAASTMONCS000504265495,000,0086,49184,8000
ADOSABAACADRCZ0008206257137,390,0093,01196,0000
AERO HOLDING PRAHABAAAEROCS000500286481,70-5,0081,70250,002 012164 380
AGRA PŘELOUČBAAAGRACS000502726766,000,0059,74110,00785 148
AGREGA BLUDOVBAAAGREGCZ0005098459121,000,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 470,00+4,621 405,002 600,00180264 600
AGRODAT PRAHABAAAGRODCZ0009063855141,440,00128,301 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745073,000,0047,91147,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156191,000,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959187,17+4,99147,04470,0000
AGRONA CHEBBAAAGRNACS000844686039,03-4,9939,03350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095528,550,0018,0749,0000
AGROPRODUKT KOSTELBAAAGROPCZ000906035633,81+5,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351462,000,00280,00891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645574,000,0052,24119,0000
AGROSLUŽBYBAAAGSLUCS0008444956355,000,00226,00483,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146692,690,0058,46102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156104,500,0046,47110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757166,990,00161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665020,330,0018,83112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852144,70+4,99124,33207,0010014 470
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065936,010,0031,00110,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306417,15-4,9817,1585,0030515
AGROVYSOČINABAAAGVYSCS0008463162100,000,0058,48130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751300,000,0094,77420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357304,000,00120,00304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853215,000,00154,00370,0000
AGRO-TEXBAAAGRTACZ000906885475,000,0045,51133,0000
AGS JIČÍNBAAAGRJICZ000508365982,65-2,0163,20507,0014411 902
AGT OSTRAVABAAAGTCZ0009053153120,000,0045,00175,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155455,000,0039,45190,0000
ALBATROS NAKLADAT.BAAALBATCZ0009056552124,50-4,99114,081 000,0000
ALIACHEMBAASYNTHCZ0005091959800,00-0,24768,001 430,001 117893 600
ALIBONA LITOVELBAAALIBOCS000843106081,000,0048,72235,0000
ALLFROSTBAAALLFRCZ0005099556187,000,00186,831 200,00132 431
ALMETBAAALMETCS0005035757460,000,00393,00605,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666145,280,00145,28500,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753402,000,00153,65410,0041 608
AMMANN CRBAASTVSTCS0005003755220,000,0070,21231,008618 920
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053103,040,0057,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957337,00-4,80337,00976,00206 740
AO PRAHABAAAOPPHCS000820146357,750,0054,47209,0000
AREMS TŘEBOŇBAAAREMSCS0005036151212,00-4,93125,00275,0051 060
ARKA SKRYJEBAAARKACS0005029453250,000,00250,00250,0000
ARMABETON PRAHABAAARMABCZ0005006353425,00-1,16425,001 170,0020085 000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245926,00+0,5023,4765,216156
AROMA PRAHABAAAROPRCZ0005080457123,50-5,0089,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951180,00+0,25171,00896,00203 600
ARPOBAAARPOCZ000501945596,000,0095,79180,0000
ART CENTRUM PRAHABAAARTCECS0008416160161,000,00146,26968,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 270,00+2,83755,001 270,00770977 900
ASTRA LIBÍNBAAASTRACZ0009049656359,00-4,77359,00700,0000
ASTRA SERVISBAAZESZCZ0009039152170,000,0036,00170,0000
ATAS NÁCHODBAAATSNACS000502825763,000,0063,00363,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750130,330,00112,60798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068422,000,00170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459220,000,00109,75492,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575460,00+2,6842,75189,0012720
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655371,00-4,6947,68124,95845 964
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,000,0053,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935067,110,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,97+4,9944,65129,1500
AUTOTECH PRAHABAAAUTPRCZ000906955581,700,0050,43147,0000
AVIABAAAVIACS0005020759185,000,00119,44365,001 076199 060
AVIA KUTNÁ HORABAAAVIAKCS000501445566,330,0055,00359,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965775,000,0051,98105,41181 350
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559265,00+4,74241,001 450,00236 095
BALNEA PRAHABAABALNECS0008437661171,48-4,99154,39810,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 035,000,00915,001 970,00508525 780
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 035,000,00915,001 970,00508525 780
BÁŇ.STAVBY MOSTBAABASMOCS0005012756155,00+1,8098,61155,0017126 505
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350311,00+4,71139,89589,0000
BASK ROUDNICE N.L.BAABASKCS0008423760965,000,00950,001 900,0000
BAYTON SLUŽBYBAACKDSLCZ000509405241,000,0028,75140,0000
BELAGRABAAZZNBRCZ0008449055185,000,0090,25216,0000
BEMAGRO MALONTYBAABEMAGCZ000907115532,000,0026,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105897,000,0060,00161,0032331 331
BENZINSERVIS PRAHABAABENZICZ0009063657255,00+4,93211,001 500,0000
BERGER BOHEMIABAANSILCS0005023456872,00-4,90472,001 120,006052 320
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655343,00-4,98190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857321,000,00200,00966,0000
BETA OLOMOUCBAABETAOCS0008429155190,000,00106,20242,0000
BIOCELBAABIOCECS0005017953660,000,00350,00720,001 012667 920
BIOMA DŘEVOHOSTICEBAACUKRECS000843205036,58+4,9930,2182,5300
BIOPHARM VÚBVLBAABIOPHCZ0009053559289,00-4,93289,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052400,00-2,43355,00700,0010040 000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,001 000,002821 000
BMTBAABMTBOCS000503075850,00+1,5235,03302,009450
BODOSBAACADBCZ0008205853108,150,00103,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607254,000,00135,00276,0038297 028
BOHEMIA SEKTBAAVINZACZ00084452511 160,00+0,431 040,002 200,002225 520
BOHEMIA VIDEO ARTBAABOARTCS000844085563,18-4,9950,99757,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454425,000,00190,95450,00177 225
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950302,00+4,86288,002 195,00103 020
BONECO BENEŠOVBAABONECCS0008426664493,00-4,27378,00859,002813 804
BOPOBAABOPOCZ000509115785,74-4,9985,74483,0013411 489
BOR ČESKÁ LÍPABAABORCZ0009060752150,00+2,8440,88210,0010215 300
BOTASBAABOTANCS0008414959157,00+4,66111,47850,002314
BP PROJEKTBAABPRVMCS0008433751305,000,00301,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150280,00+4,86267,001 155,0010830 240
BRANO-ATESOBAAATESOCS0005012350249,00+4,62238,00770,0024360 507
BRISK TÁBORBAABRITACZ0005074856227,00-4,62217,00924,0000
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,002012 000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509177,480,00160,00700,0000
BSH HOLICEBAATOSHOCS000504295161,630,0061,63264,0000
BUZULUK KOMÁROVBAABUZULCS0005015452243,00+4,74221,00510,0000
BVV BRNOBAABVVCS00084128542 240,00+0,672 225,004 710,002249 280
BYSERVIS HOLDINGBAABYSERCS0005007558165,000,00129,24519,0000
BYTOSTAV PORUBABAABYTOSCS0005017052842,00+4,98550,00885,0000
BYZIBAABYZICS0008429759102,160,0074,63132,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 200,000,001 120,002 300,0000
CARBORUNDUM ELECT.BAACARBOCS000501536173,350,0069,86520,0000
CEMBRIT MORAVIABAAEZACS000843015355,740,0055,74200,0000
CEMENT HRANICEBAACEMENCZ0005109454460,000,00432,001 580,005023 000
CEMOS OSTRAVABAACEMOSCZ000843335685,74-4,9985,74305,0000
CENTEX BRNOBAAMORCNCZ0009050555201,00+4,5744,55378,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560240,000,00148,83306,00215 040
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555193,980,0080,00193,9800
CERAM ČENOVBAAMLYOLCS000842115267,07-5,0061,15326,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515040,000,0028,9596,6200
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252160,00-1,23160,00700,00629 920
CIDEM HRANICEBAACIDEMCS0008418166180,000,00118,37214,0000
CIHELNA ŘEPOVBAAKORAMCS0008427852123,20-4,99123,20420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425166,15+5,0051,00455,0000
CINEMART PRAHABAALUCERCS0008437851185,32+4,99119,491 060,0000
CIVO BRNOBAACIVOCZ0009054458108,82-4,99108,82826,001109
COLORBETON LIBERECBAACOLORCS0005038157217,000,00217,00405,0000
COLORLAKBAACOLLKCZ0005088658476,00-4,99476,001 230,0000
CONCORDIA LESOVBAACONLECZ0005105254626,000,00626,003 640,0000
CONFIDO INVESTBAAMORAUCZ0005082552229,00-4,9738,83341,007416 946
CREDIT HRAD.KRÁL.BFACREDICZ0009094405457,000,00343,001 000,0010347 071
CRISTAL PALACEBAACRISTCS0008446456249,000,00249,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250689,00-4,96689,001 925,002819 292
CS TRADING PRAHABAACSTRGCZ0008416559160,17-4,99160,17990,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560346,00+4,84114,00346,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365854,020,0031,30266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357289,00-4,93138,68539,0051 445
CUKROVAR DRAHANOV.BAACUKRDCS000843215975,000,0045,6181,8300
CUKROVAR HODONÍNBAACUKHOCS000842185535,17+4,9826,0087,84692 427
CUKROVAR KOJETÍNBAACUKRKCS0008432258256,000,0051,03282,0041 024
CUKROVAR LITOVELBAACUKRLCS000842865258,66-4,9841,52200,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465340,00+2,5631,30266,00401 600
CUKROVAR OVČÁRYBAACUKOVCZ000509585155,000,0054,92252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085336,360,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757110,000,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735861,95-4,9959,16155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326142,000,0038,2991,8900
CUKRSPOL PRAHABAACUKRSCS0008464558215,00+1,41115,00320,00275 805
CUKR.A RAF.DOBROV.BAACUKRACS0008426953208,00+4,81160,00724,0000
CUTISIN JILEMNICEBAACUTISCS00084191561 045,00-5,00836,003 450,0000
CZ 92/91BAAHYBLECZ000508615765,01+4,9961,92196,0000
ČAS - SERVICEBAACADZNCS000820285985,980,0079,52116,9300
ČEDOKBAACEDOKCZ0009036356155,49+4,99134,33973,0000
ČECHOFRACHTBAACECHFCZ00084134572 570,000,002 355,003 970,00512 850
ČESKÁ FIN. PORAD.BAAVUMOCS000502186444,840,0033,49125,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350153,90-5,00153,90750,00744114 502
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 640,00+4,791 565,002 050,00156255 840
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 650,000,003 660,0011 500,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801190,00-2,56190,005 500,004 449845 310
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905278,27+4,9852,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156888,00+0,45884,003 450,00130115 440
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955359,81+4,9834,9589,1000
ČESKÉ LODĚNICE PHABAACELODCS000500695663,180,0063,18343,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185463,180,0063,18186,3400
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653387,000,00275,00700,003814 706
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607998,00+2,56927,002 870,00309308 382
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550922,000,00253,00922,0043 688
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752152,00+1,3396,22273,0034251 984
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025896,000,0058,83133,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345764,00-4,4764,00210,0094460 416
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 045,00-5,001 045,002 950,0077 315
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 020,00+2,30950,002 000,004141 820
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059132,340,00120,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741717,00+0,27540,001 060,004 1162 951 172
ČESKÝ PORCELÁNBAACPORCCZ00051051063 090,000,003 090,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667175,77-4,99140,00426,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455145,00+2,43141,55371,0023534 075
ČEVISBAACEVISCZ00090768084 030,000,00660,004 030,0000
ČEZ PRAHABABCEZCZ0005104950901,00-0,98823,00997,00363327 063
ČEZ, A.S.BAACEZCZ00051123001 060,000,001 040,001 735,001 2051 277 300
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559135,000,00135,00192,6700
ČKD DUKLA PRAHABAACKDDCS0005005750141,70-4,9991,00230,0000
ČKD HOŘOVICEBAACKDHOCZ000509385650,41-4,9950,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445556,000,0053,00481,0000
ČKD HRONOVBAACKDHRCZ0005093658110,480,0086,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252181,400,00160,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335145,09-4,9934,76161,0017767
ČKD KUTNÁ HORABAACKDKHCS000500805199,00+2,0639,11178,20313 069
ČKD POLOVODIČE PHABAACKDPOCZ000507390813,80-1,4212,0094,673004 140
ČKD POLYSERVISBAAPOLYSCZ00090770040,000,0000
ČKD PRAHA DIZBAACKDPRCZ0005093153213,00+4,92142,46833,0061 278
ČKD PRAHA HOLDINGBAACKDPHCS000500276587,00-4,3987,00358,0055248 024
ČKD SLANÝBAACKDSCS000500815056,00-3,9646,7495,00372 072
ČNIMFBFACNIMFCZ0008018306170,62-5,00170,62517,0013723 375
ČNIOPFBFACNIOPCZ0008018207188,63-4,99188,63560,0011621 881
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 250,000,001 750,005 200,0065146 250
ČS KERAMIKA PRAHABAACSKERCZ0008411956150,000,00138,70911,00182 700
ČS PLAVBA LABSKÁBAACSPLLCS0008203550142,500,00114,00260,0000
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695070,000,0061,74126,0000
ČSAD BENEŠOVBAACADBECZ0008207354122,06+4,9954,88161,0000
ČSAD BLANSKOBAACADBKCZ0008208055225,000,00196,00225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305551,350,0047,36156,09562 876
ČSAD BRNO HOLDINGBAACADBOCZ000820315554,000,0049,78114,9500
ČSAD BŘECLAVBAACADBVCZ0008207156388,00-4,90173,74429,0010038 800
ČSAD BUS CHRUDIMBAACADCRCZ000820855055,000,0041,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635648,51+5,0040,62150,001808 732
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835244,74-4,9937,48105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725584,08-4,9961,92217,00443 700
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754285,00+1,42101,00285,0018452 440
ČSAD HAVÍŘOVBAACADHCS0008200853125,40-5,00101,25355,0000
ČSAD HODONÍNBAACADHOCZ0008206851125,440,0089,18182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457127,33+4,9943,26293,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615895,220,0075,00168,0000
ČSAD KARVINÁBAACADKCS000820095280,38+4,9845,9490,0000
ČSAD KLADNOBAACADKDCZ0008207750159,66+4,9986,14161,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859142,000,00105,45161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705759,00-3,2758,41133,001026 018
ČSAD KYJOVBAACADKYCZ0008206059167,51+4,9998,88196,0000
ČSAD OSTRAVABAACADOSCS0008200556135,00+1,50100,00142,0150067 500
ČSAD PELHŘIMOVBAACADPECZ0008206653407,00+4,8982,30407,00848345 136
ČSAD PHA VRŠOVICEBAACADPGCZ000820755264,910,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655137,000,00113,00161,0000
ČSAD SEMILYBAACADSMCZ0008208154106,000,0070,43133,0000
ČSAD SLANÝBAACADSCZ000820595297,39-4,9970,29168,0000
ČSAD TŘINECBAACADCTCS000820065585,000,0060,00225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752380,000,00268,00405,003011 400
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675275,35+4,9868,36203,0000
ČSAD VSETÍNBAACADVCS000820105972,75-4,9853,15463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651241,00+4,78171,95257,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126764,550,0061,48126,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136846,760,0046,76119,7000
ČSKD - INTRANSBAAINTRACS0008201364114,040,00109,12286,0000
ČZ STRAKONICEBAACZSTRCS0005004258336,000,00271,00425,00686230 496
DAKO-CZBAADAKOCS000503555960,000,0038,71130,0000
DAS PŘÍBRAMBAADASCZ0008424652109,000,0071,27176,8800
DENTAL PRAHABAADENTACZ0005104257955,00-4,97955,003 340,004845 840
DERMACOLBAADERMACZ0009041653550,00+2,80478,001 750,00147 700
DESKOBAADESKOCS000846136461,74+5,0051,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053738,00+0,40220,00889,001813 284
DEZABAADEZACS00084140581 910,00+0,261 550,002 740,00200382 000
DG JIHOVELBAADGJIVCZ0009049854101,000,0066,00378,0000
DIESEL PRAHABAASKODDCS000500765780,75-5,0064,58359,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259225,00+4,65202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455132,00+4,99114,04665,00243 168
DOAGRABAAZZNDOCS0008444352118,45+4,9984,53200,0051561 002
DOBA BAKOV N.JIZ.BAADOBACS000846595191,200,0062,44109,9800
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 550,000,00905,001 790,002640 300
DOMES KARLOVY VARYBAADOMESCS000820206560,000,0046,23133,1100
DOMINO TŘEBÍČBAADOMNOCS0008421467258,000,00169,43271,0000
DOMOV PRAHABAADOMPRCZ0009048856380,000,00380,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157216,00-4,8461,00355,0000
DOPLA PAPBAAPAPCS0005023159498,00-4,96496,001 650,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266230,000,0087,61284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 220,00+4,72799,001 220,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354150,000,0080,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359303,000,00254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459550,00-0,90260,00670,002011 000
DOSTAV PRAHABAADOSTACS000502236751,32-4,9951,32225,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515865,000,0063,97161,0000
DOWOBAADOWOCS0005007350320,000,00119,78380,005016 000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261350,000,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155354,130,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151142,49-4,9922,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551244,000,00195,70460,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452159,01+4,9948,33238,0017327 509
DROGERIE OSTRAVABAADRGOSCZ000842935455,400,0044,07175,6900
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505971,000,0055,30448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750600,00-0,82405,00618,00420252 000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454355,00+1,42199,00393,0031 065
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985531,59-4,9920,5890,8716505
DŘEVOKOMB. VRBNOBAADREVOCS000843605182,200,0047,56200,006493
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157271,00-4,91204,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654122,380,0087,00345,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865139,00-3,1239,00333,00301 170
DST TRUTNOVBAADSTTUCS0008453254153,000,0093,00216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571542 075,00-4,811 540,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555330,000,00194,75430,00123 960
DYWIDAG PREFABAAPRFALCS0008427050456,00-5,00180,90962,00104 560
D.S.LEASING BRNOBAADSLEACZ00090778481 835,000,001 320,001 835,0000
ECOTRADEBAAKOSPNCZ0005100958224,00-4,68188,631 635,0000
EGO CHVALETICEBAAEGOCS000844815535,78-4,9930,24180,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745384,39+4,9847,93147,0000
EGÚ BRNOBAAEGUBOCS0008464053252,00+5,00138,00420,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752228,000,00180,50365,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853141,350,00141,35490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005202,00+1,00129,24525,00255 050
EKOPROJEKT PRAHABAAEKOPRCS000841795250,000,0041,52229,0000
EKOS HR.KRÁLOVÉBAAEKOSCS000845366854,02+4,9951,45309,0000
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369127,49-5,0078,50161,24182 295
EKOSTAVBY BRNOBAAEKOBRCZ0009036851154,36+4,9990,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815355,00+1,2738,00175,0010550
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151810,000,00676,001 140,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 860,00+0,352 700,005 405,00514 300
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353650,000,00515,001 790,007045 500
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053135,010,000,000,0000
ELEKTROTECHNIKABAACKDELCZ000509345023,22-4,9923,22182,0000
ELITE VARSNDORFBAAELITECZ0005090951116,68+4,9986,00644,0000
ELITRON LIBERECBAAELITRCZ000508155429,94+4,9728,52161,0000
ELPLAST BRNOBAAELPLSCS000503335652,000,0047,26150,0000
ELROZBAAELROZCZ000507685161,70-4,9857,87343,00251 543
ELTODO EGBAAENRGVCS00084417541 230,000,001 050,001 860,0000
ELTOP PLZEŇBAAELTPLCZ0009045852121,58-4,99121,58497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955161,000,00144,40258,0000
EMKAMBAAEMKAMCZ000508075439,520,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755112,45+4,9971,00240,00232 586
ENERGOAQUABAAENRGACS0008419750148,000,0085,00165,0000
ENERGOINVEST CZBAAENGPRCS000844015295,00-5,0088,35302,00625 890
ENERGOMONT.LIBERECBAAEMONTCS00084236531 270,00-1,16510,001 470,0088111 760
ENERGOSTROJ.PARD.BAAENGSTCS0008453353250,000,00200,00331,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085985,130,0085,13421,0000
EPABAAEPACS000844135897,000,0093,43142,3800
EQUITY HOLDINGBFAAGFIECZ0009084604136,50+5,0095,00500,004 356594 594
ERGON PRAHABAAERGONCZ0009055851250,000,00189,00364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663399,00+5,00280,00768,002911 571
ESAULBAAEKOKACZ0009071353173,09+4,99135,00280,0000
ETABAAELEPRCS0005005156690,00+4,86650,002 700,0000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450200,00-4,7689,32210,00214 200
EURONOVA HOLDINGBAACGFCZ00084115012 190,000,002 145,003 100,0000
EUROVIA CSBAASTASZCS00050228541 125,000,00940,001 750,0000
EXCELSIORBAAEXCELCZ00090767411 000,000,001 000,001 000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 100,000,002 980,004 180,001546 500
FAGRONBAATAMDACZ0008461209150,000,00100,61200,004600
FALCON MIMOŇBAAMITONCZ0005100859160,000,00149,98686,00142 240
FANDA-GROUP OSTR.BAAFANOSCZ000905045672,87+5,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505424,320,0024,32145,9000
FATRA NAPAJEDLABAAFATRACS0008414256969,00+2,43903,003 820,002019 380
FAVORIT ROKYCANYBAAFAVORCS0005041367190,00-4,52155,161 050,002380
FERONA PRAHABAAFERONCS0005019652117,33-4,99117,33562,00839 738
FEROX DĚČÍNBAAFEROXCS0005003367161,500,00161,50750,0000
FERROMET PRAHABAAFERROCS0008412060465,000,00327,00520,006228 830
FERRUM FRÝDLANTBAAFERRUCS000501805084,05-4,9944,81172,2800
FEZKO SERVISBAAFEZKOCS0005037456143,85+5,00135,00635,00324 603
FINOP HOLDINGBAAFINOPCZ0008418001105,000,00105,00665,0082886 940
FISH FOODBAAZPRRYCZ0009042859760,00-4,88760,001 030,0000
FISPOLBAAVAUVECZ000906915947,760,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245346,380,0039,16109,3500
FOMEI RADIODIAG.BAATERROCZ000503470231,500,0020,9963,5600
FOREST LES.SP.POLIBAALESPOCZ0009039756500,00+0,80281,001 500,004924 500
FORESTA V.KARLOVI.BAAFORESCZ0009056958318,000,00318,002 310,0000
FORMBAAFORMCS0005011253166,25-5,00126,00196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950175,000,00151,44497,0000
FOSFABAAFOSFACZ0005091454371,00+4,80338,001 500,004516 695
FRANZ EDER TACHOVBAATEROZCS000502335728,190,0026,9995,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352197,60-5,00130,00371,00152 964
FRIGERA KOLÍNBAAFRIGECS000504105279,230,0062,60587,0000
FRIGOTRANS PRAHABAAFRIGOCZ0005095752273,00-4,87273,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654245,000,00245,00966,005012 250
FRUTA PODIVÍNBAAFRUPOCZ0005082651196,900,00125,00196,9000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954109,480,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765790,00+1,1249,14124,58221 980
FTL-FIRST TRAN.LI.BAAFLTCS0008202552201,00+0,50150,00319,00142 814
GALA PROSTĚJOVBAAGALACZ0005088252173,00+0,5889,18182,006010 380
GALANT MIKULOVBAAGALANCZ0005088351200,000,00145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009215,00+4,87117,791 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 330,000,00951,002 120,004255 860
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863156,75-5,00110,00605,002314
GASTRONOMIABAAGASTRCS000843285289,20+1,3655,88117,6211610 347
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255254,00+4,95118,09490,0082 032
GEODÉZIEBAAGOELICS0008423059332,00+4,73302,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706850,000,00320,00907,0000
GEOINDUSTRIABAAGEINDCS0008436655163,30+0,3364,80172,0016526 945
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554185,45-4,99123,50238,0011120 585
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385038,800,0027,6090,0000
GEOTEST BRNOBAAGEOTECS0008448452320,000,00198,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045826,790,0023,16156,7900
GEOTRADE BRNOBAAGETRACS000846165360,000,0047,74110,0000
GESTA RYNOLTICEBAAGESTACS000501265782,000,0066,45126,78181 476
GLOBAL PAYMENTSBAAMUZOCZ0008413655707,000,00707,001 825,0000
GMR SKUTEČBAAGASMECZ00050785501 550,00-3,12990,002 975,001929 450
GMS PRAHABAAGMSCS000843635870,000,0052,14280,0000
GRAFIATISKBAAGRAFTCS0008416756310,000,00212,00657,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953440,000,00440,00987,00104 400
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059527,00-4,52527,001 265,002915 283
GRAFOSTROJ CVIKOVBAAGRASTCS000501215280,000,0077,39209,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356459,00-2,75361,001 030,0012055 080
GRANABAAZZNPICZ0009069050115,500,0094,58462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054609,00-4,99601,002 600,001710 353
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259366,00+4,87343,001 270,0000
GRANITOLBAAGRANICZ0005100354160,96-4,99116,71756,0000
GREIF CRBAAVLEERCS0005038652131,340,00114,04774,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159140,000,00135,38332,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552145,00-3,33138,141 195,006870
GUMOTEXBAAGUMOTCZ0005086751380,00+4,97362,001 585,0041 520
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852460,000,00147,99535,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185059,280,0049,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265197,72-4,9982,50206,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756100,230,0066,18181,5000
HANSON ČRBAASTPISCS0008458154975,00+0,30405,00975,002120 475
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758515,00+2,79200,00819,0073 605
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708582,000,00488,00902,0000
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006502,000,00409,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204475,00-5,00358,00880,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402500,000,00350,00862,006331 500
HARV.FINANČNÍ SBFAFRUSTCZ0008010105524,00-4,90480,00900,007 0343 685 816
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303475,000,00351,00800,003315 675
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915180,75-5,0080,00399,0000
HIKOR PÍSEKBAAHIKORCS0008456752855,000,00700,001 300,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058290,000,00244,001 230,009126 390
HMZ BRUNTÁLBAAHMZCZ0005096057106,00-1,85105,00180,0035037 100
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 550,00+1,631 205,002 180,004468 200
HOLCIM ČESKOBAACEVAPCZ0008419256800,000,00673,001 240,00226180 800
HOLCIM (ČESKO)BAACIZKOCZ00084189511 105,00-4,741 000,001 910,001819 890
HOME PRAHABAAHOMECS000502256598,000,0063,67157,5000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556442,000,00147,00609,0000
HOTEL ČERNIGOVBAACERNICS0008453452651,00-4,96608,001 220,002616 926
HOTEL FORUM PRAHABAAFORUMCS0008442851502,00-4,92502,001 650,00210105 420
HOTEL IMPERIAL OVABAAIMPERCS0008435855412,00+0,73370,00950,0052 060
HOTEL JALTA PRAHABAAJALTACZ0008437258650,000,00588,002 145,0031 950
HOTEL PALACE OVABAAPALAOCS0008435152124,68+4,9964,39495,001125
HOTEL PANORAMABAAPANORCS0008438354703,00-4,87466,001 100,004934 447
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554105,000,0094,11651,0000
HOT.ESPLANADE PHABAAESPLACS00084178531 405,00-4,741 230,002 505,0000
HOT.INTERNATIONALBAAINTERCS0008436853504,00-4,90343,001 100,005025 200
HOT.INTERNATIO.BRBAAHOTINCZ0009033858184,000,00183,001 025,004736
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155186,000,0094,32250,004744
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375844,01-4,9842,42175,0022968
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558247,000,00209,00476,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965356,00+0,56192,60380,0041 424
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059210,000,00190,95966,0000
HYDROPROJEKTBAAHYDROCZ0008441805750,000,00520,00825,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352409,000,00370,001 095,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905699,550,0099,55272,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357208,000,00208,00910,0000
CHEMOFONDBFACHEMFCZ0009092409220,000,00167,00440,0013329 260
CHEMONT BRNOBAACHMNTCS000502895084,900,0060,23193,2500
CHEMOPETROL GROUPBAACHEMLCZ0005091652799,00-4,99799,002 030,001 014810 186
CHEMOPROJEKTBAACHEPRCZ0008439155319,00-4,77319,001 200,0000
CHEPOS BRNOBAACHEPOCS0005028752162,760,00140,60440,0000
CHEVAK CHEBBAAVOKCHCZ000906175079,40+4,9963,63539,005397
CHIRANA MODŘANYBAACHIRPCS000501985049,740,0039,00200,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553125,000,00123,19958,00374 625
CHIRONAX PRAHABAACHIROCS000846496230,970,0029,5081,3800
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253485,00-4,71485,001 960,004019 400
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 520,000,003 000,004 400,0050176 000
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453100,000,00100,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795295,350,0077,21226,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059101,00+0,2984,72237,00252 525
CHOVSERVISBAAVCCHSCS000846396438,440,0034,87141,2500
CHRONOTECHNA ŠTER.BAACHRONCS000501895138,95-5,0038,95160,00823 194
ICEC ŠLAPANICEBAASLAPACZ000509015995,000,0089,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ0009065355139,340,00132,30385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255297,040,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265139,90+5,0038,00193,5000
IDEAL STANDARDBAAKEZTECS0008417069367,00+4,85319,002 060,0000
IF AB-UNIFONDBFAABUNICZ0008007200192,850,00192,85275,0000
IF BOHATSTVÍBFABOHATCZ0008011301718,00+0,27605,001 330,00678486 804
IF ENERGETIKY PHABFAENERGCZ0008010907694,00-4,93641,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905195,000,00105,30675,0013726 715
IF MORAVIA INVESTBFAMORINCZ0008022506180,50-5,0067,28216,0000
IF OBCHODUBFAOBCHOCZ0008011103585,00+0,34450,00985,00415242 775
IF PRAGOFONDBFAPGFONCZ000800900895,20-0,9379,00287,00252 380
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 330,000,00800,001 840,001 1291 501 570
IH MOSKVA ZLÍNBAAMOSKVCS0008452355160,44+5,00138,99320,00264 171
IH PARKHOTEL PRAHABAAPARKHCS0008439568369,000,00318,001 380,0000
ILBAU LIBERECBAASILLICS000846115890,250,0087,41268,0000
ILBAU STŘÍBROBAASILSCS0005024652154,77-4,99154,77622,0000
ILBAU TEPLICEBAASILSTCZ0005038356125,63+4,9954,02125,63253 141
IMEX PRAHABAAIMEXCS00084159561 135,00-4,62690,001 290,0066 810
IMO CHOMUTOVBAAMASCHCS000845996228,52-4,9926,80128,8300
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 795,000,001 555,003 885,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354785,000,00578,001 210,001785
IMPSBAAIMPSCZ0005043059178,21+4,99153,96532,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855618,000,00618,002 320,001618
INGSTAV BRNOBAAINGBOCS0005029057338,00+0,29275,00572,00103 380
INGSTAV OPAVABAAINGSOCS0005018555143,37-4,99135,00465,00192 724
INGSTAV OSTRAVABAAINSOSCS00050420501 030,000,00423,001 070,002828 840
INGSTAV ZLÍNBAAINGUHCS0005040054244,00+0,82230,00520,00399 516
INOVA PRAHABAAINOVACZ0005083154396,00+4,76247,00431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250203,00+29,46156,80224,0000
INSPEKTABAAINSPECZ00084129541 085,00-4,82974,002 680,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475575,000,0075,00721,0000
INTERGEOBAAINGEOCS000844115073,53-4,9838,00100,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001285,00-5,00285,001 570,003855
INTERHOTEL VORONĚŽBAAVORONCS0008449757316,00-4,81295,00800,005517 380
INTERIER PRAHABAAINTPRCZ000508545660,63+4,9851,99350,001227 397
INTERKUPON HOL.PHABFAINTKUCZ0009088803137,00+2,6277,55213,00506 850
INTERSIGMA PRAHABAAINSIGCS0008413860345,000,00345,001 255,0000
INTEXBAAINTEXCS0005007459245,00+3,37203,00649,008019 600
INVESTIK ROŽNOVBAAINTIKCS000500995030,010,0029,43175,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643145,24+4,99131,75254,0000
IP BANKABAAINBACZ00080028542 050,00-1,672 050,004 470,005261 078 300
IPF KOMERČNÍ BANKYBFAKBCZ0008012804480,000,00390,00707,0018 8769 060 480
IPF ŠANCE PRAHABFASANCECZ0008014305989,000,00617,001 975,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851808,00-4,94768,001 595,00108 080
IPS SKANSKABAAIPSCZ00051101552 085,000,001 620,002 205,005851 219 725
ITEC GROUPBAAELTONCZ000502695557,85+4,9930,1985,0000
IVAX - CRBAAGALENCZ0005096859910,000,00903,002 500,0000
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605745,15+5,0043,00231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356141,550,00141,55450,0000
JABLONEX JABLONECBAAJABLXCS0008412151104,50-5,00104,50830,0000
JABLON.BIŽUT.SILKABAASILKACZ0009060950131,770,00131,77707,0000
JÁCHYMOV PMBAALAZJACS0008446753235,000,00218,00382,00214 935
JÄKL KARVINÁBAAJAKKACZ0005084657205,00-4,65195,001 000,00489 840
JANKABAAJANKACS0005003953330,00+0,60216,00383,001 423469 590
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954355,000,00295,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245340,00+0,9832,60147,00441 760
JATKY PLZEŇBAAJATKACS000844695133,25-5,0033,25260,0000
JČ ENERGETIKABAAJIHENCZ0005077057965,00-0,30932,001 745,003836 670
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959209,000,00137,22297,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655126,000,0093,30553,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 165,000,00800,002 780,001416 310
JEMČA JEMNICEBAAJEMCACS0008416459647,00+4,86617,002 205,0053 235
JESAN ADOLFOVICEBAAJESANCZ0008430253329,000,00150,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559210,000,00130,00329,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658252,00-4,90252,001 295,00174 284
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965420,00+3,6819,29182,0026520
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715880,000,0066,88143,0000
JIHLAVANBAAJIHLACS000503096480,000,0058,33134,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750110,290,00110,29244,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715576,000,0074,17260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850450,00+4,40364,001 750,001450
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 010,000,00885,002 790,0033 030
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451280,000,00156,32519,0000
JIHOSTROJBAAJIHSTCS000503636775,10-3,0970,40200,001178 787
JILANABAAJILANCZ0005096453147,25-5,0084,55160,0013019 143
JIRČANYBAACIHDJCZ0005111302100,000,0086,00660,001100
JITEX PÍSEKBAAJITEXCZ0005100255200,000,00200,00553,008316 600
JITKA JINDŘ.HRADECBAAJITKACZ0005088955138,000,00113,12494,0011716 146
JITONA SOBĚSLAVBAAJITONCZ0005099655137,89-4,9998,76800,0000
JITŘENKA PRAHABAAJITRECZ0009051355170,24-5,0075,12283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160333,00-4,85333,001 680,0000
JM ENERGETIKABAAJMENGCZ00050779581 150,000,001 100,001 650,003236 800
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 060,000,001 035,002 200,00816 480
JULIUS MEINL MOR.BAAPRABRCZ0009056859160,000,00117,11693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854470,000,00221,00470,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555102,000,0079,03179,4300
JUTABAAJUTACS0005026152911,00+4,95816,001 500,005045 550
J&T FINANCE GROUPBFAMSVIFCZ0009087003135,500,0095,95210,0034747 019
KABLO ELEKTROBAAKABLOCS00050341561 200,000,00993,002 150,002125 200
KAOLIN HLUBANYBAAKAOLNCZ00050750511 055,000,001 055,004 200,0022 110
KAPP KARLOVY VARYBAAKAPPCS000844725666,21-4,9966,21225,0000
KARABAAKARACZ000509705540,67+4,9835,15231,00773 132
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 250,00-0,791 250,002 825,0056 250
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954379,000,00359,001 560,005018 950
KARLOVAR.SILNICEBAAKVSILCS000504275392,940,0052,44369,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 285,000,001 065,001 350,001823 130
KARNOLA KRNOVBAAKARNOCZ0005081158110,00+4,76105,00504,006660
KAROSERIABAAAVIABCS0005032150166,000,0077,62180,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554486,000,00486,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957199,000,0063,08199,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 105,000,001 040,002 855,0000
KAVOZBAAKAVOZCZ0005080556170,000,0057,63232,0013522 950
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251970,00+2,10791,001 750,001413 580
KDYNIUMBAAKDYNICZ0005023655323,00-5,00323,00700,00154 845
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550450,00+1,12389,002 000,0073 150
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 560,00-2,501 525,003 500,0065101 400
KERAMOST MOSTBAAKERAMCZ0005077651145,00-0,55145,00511,00426 090
KF PRAHABAAKFCZ0009065652152,13-4,99138,68966,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950111,000,00111,00170,00121 332
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250300,00+0,67255,00658,008625 800
KLENOTY AURUM PHABAAKLEAUCZ0009049359305,000,00190,00539,0000
KLENOTY BRNOBAAKLENOCS000844865085,52-4,9975,00214,00453 848
KLIMA PRACHATICEBAAKLIMACS0005008259118,23-4,99118,23448,00141 655
KLIMACENTRUM PRAHABAAKLICECS0005004050160,000,00129,20363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957189,53-4,99183,211 165,0081 516
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256285,00-5,00285,00829,00349 690
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458141,00-4,89141,001 180,00202 820
KOH-I-NOOR PRAHABAAKOHPRCZ000508935954,72-5,0041,19378,00261 423
KOLBENKABAACKDTRCZ000509415162,230,0060,29168,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485642,88-4,9842,88550,00361 544
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559132,22-4,34127,34341,009412 429
KOLORA SEMILYBAAKOLORCZ0005086058189,00+5,0076,83255,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 240,00+1,631 065,002 915,001 3291 647 960
KONEBAAKONECZ0005007757430,000,00265,001 100,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261339,000,00335,001 400,0000
KORINT LIBERECBAAKORINCZ000903355186,00+0,2570,66420,00897 654
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352392,000,00336,00774,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257498,000,00475,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768809,00+4,92710,001 935,0000
KOVÁRSKOBAAKOVARCZ000906825055,000,0038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169118,000,00118,00443,00101 180
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251164,51+4,99142,12484,0000
KOVOBELBAAKOVBECZ000846015191,000,0079,84145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954100,480,0064,31450,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158290,00-0,34289,001 000,00164 640
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605988,270,0088,27611,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851304,000,00243,00507,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055204,00+4,74106,11250,0040382 212
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415865,000,0065,00145,00754 875
KOVOLIT MODŘICEBAAKOLITCS0005005057145,580,00134,70340,00142 038
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525269,83-4,9928,4479,39281 955
KOVONABAAKOVNACS0008418653212,00-4,07212,00590,00142 968
KOVONA KARVINÁBAAKOVONCZ000905395581,70-5,0081,70329,009735
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251300,00+3,09180,50938,00278 100
KOVOPODNIK Č.BUD.BAAKOPCS000503686230,400,0027,89198,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459200,00-3,38170,15819,0051 000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656237,000,00237,00426,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896692,000,0046,17165,371009 200
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655305,000,00202,00432,0051 525
KOVOSVITBAAKOSVICS000500446483,60-5,0083,60260,00504 180
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153220,000,00198,55651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756731,000,00229,00966,00128 772
KOVOTERM BRNOBAAKOTERCS000845225697,05-4,9939,13139,15908 735
KOZAK KLATOVYBAAKOZAKCS000844415483,500,0065,45525,0000
KRAJKABAAKRAJKCZ0005090654116,00+0,7891,00884,0017019 720
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459154,85-5,00154,85235,00746115 518
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459177,00+2,31143,17440,0011921 063
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 850,00-2,631 355,003 945,0035 550
KREDITNÍ BANKABAAKRBACS000800190518 900,000,0013 315,0036 100,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159198,55-5,00198,551 130,004794
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756612,000,00282,00612,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,66+4,9931,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351187,95+5,0071,12187,9530056 385
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754170,600,00170,10312,0024441 626
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004794,000,00648,001 395,0000
KUNZ HRANICEBAAKUNZCS0005018753122,000,0099,00290,0015018 300
KVANTO IPFBFAKVANTCZ0008026002700,000,00638,00940,005135 700
KVATROO FINANCEBAAKOHUDCS000501195695,000,0095,00665,0010950
K.V.RESTAVBAAKVRESCZ000904205780,600,0075,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 205,00+1,26897,001 800,004655 430
LABENA KR.BŘEZNOBAALABENCZ000509885541,000,0025,64203,0000
LABITBAATOSHYCZ000508335244,00-2,2239,11231,0037616 544
LACTEA CHOMUTOVBAALACCHCZ000507565564,000,0064,00455,0000
LADA SOBĚSLAVBAALADACS000500566956,43-4,9849,40220,0000
LANAREST BRNOBAAMOSILCS0005031053102,000,0073,35175,0020020 400
LANEXBAALANEXCZ0005016857672,00+5,00640,002 650,0021 344
LARM NETOLICEBAALARMCZ0005036251180,000,00164,92580,0000
LATER CHRUDIMBAALATERCZ0005103259250,00+1,21167,30693,006315 750
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557241,00+4,78214,00542,0081 928
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556233,00-4,89233,001 905,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952119,200,00101,71300,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851450,000,00307,00611,002410 800
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153126,000,00105,00399,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251127,000,00124,83381,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853110,000,0095,95221,008880
LÁZNĚ VELICHOVKYBAAVELICCS0008454054536,000,00367,00789,002513 400
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652429,000,00387,00700,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758771,000,00482,00935,0086 168
LB INVESTBAALACRUCZ0009041752257,000,00257,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855188,060,0076,56188,0600
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358122,000,0080,00168,0000
LECOTEX TÁBORBAALECOTCS000845805590,00+1,1588,97814,003270
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258344,000,00270,001 135,0000
LÉČIVABAALECIVCZ00051047522 275,00-0,652 235,003 350,00177402 675
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159640,00+2,89274,00640,002616 640
LEMEXBAALEMEXCZ0005112201110,000,0080,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551366,000,00323,00658,0000
LESNA LIBERECBAALESNACZ000904485595,70+4,9967,95231,00373 541
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954160,000,0075,00679,00314 960
LESNÍ SP.BROUMOVBAALESBMCZ000903935086,38+4,9971,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154227,00+4,6094,50840,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554188,630,00105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653241,00+4,78181,00400,00286 748
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057110,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958127,89+5,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251344,00+0,87335,00973,002688
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055115,87-4,99105,37217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454258,00-4,79140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159500,00-0,99281,00973,0042 000
LESNÍ SP.JM LESYBAALESJMCZ0009043352328,00+0,30157,87553,007022 960
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555190,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750104,69-5,00104,69364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558483,00+5,00293,001 215,00209 660
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958182,310,00173,631 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756177,000,0074,82185,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752450,000,00128,94489,004520 250
LESNÍ SP.NM NA MORBAALESNMCZ000904325382,84-4,9882,84644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459274,000,00264,00693,00154 110
LESNÍ SP.PLANÁBAALESPMCZ000903725589,000,0089,00630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357175,77-4,9943,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055147,890,00140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855210,00+5,0090,66595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156104,500,0094,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455571,00+4,96122,00672,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753284,00+4,7970,00284,00349 656
LESNÍ SP.STŘÍBROBAALESSRCZ000903745385,29+4,9981,23637,00433 667
LESNÍ SP.SVITAVYBAALESSYCZ0009039657484,00+0,41389,00966,00209 680
LESNÍ SP.TELČBAALESTCZ0009045050420,00+2,94266,00651,00125 040
LESNÍ SP.TEP.U T.BAALESTECZ0009045654441,00-3,28109,76456,006227 342
LESNÍ SP.TRHANOVBAALESTHCZ0009037552141,200,00134,48392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651207,00-4,60138,951 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558220,000,00100,00413,00255 500
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580089,61-4,9989,61149,6000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350141,48-4,9971,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759101,000,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258133,280,00133,28791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158149,16+4,99113,96350,0000
LESTA OLOMOUCBAALESTOCZ000903895684,100,0050,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754695,00+4,98112,78695,0000
LESY ČESKÝ RUDOLECBAALESCRCZ00090408531 000,000,00494,001 000,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253142,10-0,4455,76245,00324 547
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154177,480,00116,00469,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550194,48+4,99114,66476,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051760,000,00665,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952121,80+5,00114,00273,00182 192
LESY KÁCOVBAALESKCCZ0009040259377,00+0,5389,35392,00269 802
LESY KAPLICEBAALESKACZ0009043451152,00+1,33112,82420,00121 824
LESY KRNOVBAALESKRCZ0009043659189,79+4,9986,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457100,000,00100,00336,0000
LESY MĚLNÍKBAALESMECZ000906055482,950,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653225,000,00127,85616,0000
LESY NIŽBORBAALESNICZ000904055697,000,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851120,000,0077,19196,0000
LESY PROTIVÍNBAALESPRCZ0009041950275,000,00171,06903,00164 400
LESY RUDABAALESRUCZ0009038758421,000,00166,97721,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354121,27+4,9986,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059340,00+4,93142,10588,004414 960
LESY VLAŠIMBAALESVCZ0009063954182,31+4,9992,01196,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858582,00+0,34212,00882,002011 640
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256343,00-4,98300,00600,00113 773
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354162,58-4,99155,231 085,00243 902
LIBERTA MĚLNÍKBAALIBERCS000501405942,55-4,9733,03292,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251185,00-2,63185,00518,002 377439 745
LICOLOR LIBERECBAALICOLCZ000509225445,000,0039,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465429,000,00321,005 060,0000
LIGMETBAALIGMECS0008424453402,000,00212,00402,0000
LIGNA PRAHABAALIGNACZ00084619511 175,00+4,911 120,002 860,0000
LIGNUM HODONÍNBAALIGHOCS000845245454,63-4,9954,63374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295740,90-4,9934,89169,001486 053
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151180,00+0,25171,001 520,0061 080
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158390,00-2,98289,00713,00103 900
LINASET BUDIŠOVBAALINASCZ0005096156278,000,00135,00467,0000
LINEA NIVNICEBAALINEACZ0009064358325,000,00310,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905880,15-4,9959,91229,00806 412
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150750,000,00699,003 895,0032 250
LISOVNY N.HM.VRBNOBAALISOVCS0005040757200,000,00175,77767,0000
LITES LIBERECBAALITESCS000504175560,73+4,9957,84209,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305475,00+4,5159,46322,00322 400
LOMBARD INDUSTRIALBAAPRMETCS0005019157129,89+4,9998,80262,00607 793
LONKA PŘÍBORBAALONKACS0005010651245,00-4,66245,00682,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757214,00+4,90194,75525,0018238 948
LUČEBNÍ Z.KOLÍNBAALUCZACS000842505450,000,0050,00298,00552 750
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556152,00-5,00152,00452,00335 016
MADETABAAJIMLECS0008420550880,000,00856,002 295,002925 520
MAGNETBAAMAGNTCS0008447959122,370,0096,00315,0000
MAGNETONBAAMAGNECZ0005079053106,500,0094,58434,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354115,76+4,9984,55352,00202 315
MARS SVRATKABAAMARSCZ0005087254190,000,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765026,57-4,9726,57238,00721 913
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256265,00-4,67265,001 015,0000
MASNA STUDENÁBAAMASNACS0008456356269,00-1,46269,00907,0021457 566
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456854,600,0047,50205,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045023,410,0023,41209,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455121,270,00121,271 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465796,74-4,9996,74302,00434 160
MASOKOMB.KLADNOBAAMASKDCS000842565835,000,0025,66108,9019665
MASOKOMB.KLATOVYBAAMASKTCS0008447355180,600,00152,00305,0000
MASOKOMB.LOUNYBAAMASLOCS000846095288,57-4,9955,74223,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665569,00-4,84414,001 050,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252300,00+1,35205,00440,006018 000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067146,000,00138,48281,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS000846345177,39-4,9977,39400,0000
MASSAGBAAMASSACS0005005255430,00-1,14370,001 210,004017 200
MATEBAAMATECS000501096698,000,0029,73112,8500
MĚĎ POVRLYBAAKOVPOCZ000508105981,000,0074,69427,0000
MEDICAMENTABAAMEDIKCZ000845575572,780,0068,59440,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457420,000,00164,00420,0000
MEOPTA PŘEROVBAAMEOPTCS000500896072,890,0066,17199,0000
MEP POSTŘELMOVBAAMEPPOCZ000509125673,00-4,4566,50112,0019614 308
MERKUR PRAHABAAMERPHCS000843906322,570,0018,20148,0000
MERKURIA PRAHABAAMERKUCZ0009079000138,96-4,99138,96715,0081 112
MESPASBAAMESPACS000501695525,460,0025,4662,5000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551752,00+0,13490,00786,003022 560
METAL ZNOJMOBAAMETZNCZ000507525994,19+4,9938,67161,00242 261
METALIMEXBAAMETLXCS00084124582 250,00+4,891 895,003 800,00818 000
METALŠROT TLUMAČOVBAAMSROTCS0005010750100,000,0098,57423,002200
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159117,65-4,99117,65635,00242 824
METRA BLANSKOBAAMETRACS0005010057132,000,00114,00244,00425 544
METROPROJEKT PRAHABAAMEPROCS000843676286,44-4,9986,44417,0000
METROSTAVBAAMESTACZ00050065021 840,000,001 500,002 120,0083152 720
MEVABAAMEVACS0005039353228,000,00117,00280,0000
MGM HOLEŠOVBAAMGMCS000846215675,000,0045,7993,7800
MIDO BRNOBAAMIDOCZ00090764021 545,00-4,92628,001 710,00812 360
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857710,000,00665,001 105,0000
MIKROP ČEBÍNBAAMIKROCZ0009034856295,00-4,83295,001 225,0000
MILETABAAMILETCS000502745761,92-4,9857,00198,00201 238
MILKO LIBERECBAAMILKOCS0008461059122,70-4,66109,83363,00182 209
MILO OLOMOUCBAAMILOCS00084300541 170,000,001 130,001 850,00178208 260
MILPA PARDUBICEBAAMILPACZ0005081851131,36-4,36131,36670,00607 882
MINERVA BOSKOVICEBAAMIRVACS0005005552240,000,00135,00303,0012028 800
MITOP MIMOŇBAAMITOPCS0005009158209,000,00209,00460,0000
MITOP TRADINGBAASEVPRCS0008423455260,000,00125,00300,0000
MJM LITOVELBAAZZNSRCS0008434759129,000,00122,31181,9100
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953220,000,00197,60491,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957265,000,00192,00497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258387,00+4,87242,00917,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008380,000,00343,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654331,00-4,88313,00792,00154 965
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859156,54-4,99156,54330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775355,000,0048,59217,0012660
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125776,28+4,9972,65658,00151 144
MONTA SPOL.BAAZESTNCZ000903515060,000,0055,96196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345830,000,0027,54222,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159280,000,00259,00605,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150158,84-5,00158,84248,008713 819
MONT.STAVBY BRNOBAAMONSTCS0005039957165,000,0095,48306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275777,000,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075799,22+4,9955,00119,0800
MORAVIA BANKABAAMOBACZ000800440512 455,000,0012 455,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252628,000,00597,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056505,000,00505,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159570,000,00551,00785,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435966,50-5,0066,50385,00603 990
MORAVOSTAV BRNOBAAMORSTCS0005032556465,00-4,71360,00552,00125 580
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658445,00+1,13385,00716,003214 240
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185063,01+4,9960,01160,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859810,000,00665,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550155,000,00155,00605,0071 085
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785641,53-4,9841,53126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056518,69-4,9817,1080,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158550,000,00525,00865,00211116 050
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451244,00-4,68223,00614,001244
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985438,48+4,9920,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258250,00+2,04235,001 450,0061 500
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652651,00+0,15650,001 250,00270175 770
MOR.TŘEB. STAV. P.BAAMTSTACS000504345467,250,0038,2568,6000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750405,00+4,92351,001 740,002610 530
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057106,61-4,99106,61525,005 163550 427
MOTOKOV INTER.BAAMOTINCZ0008417755174,11+4,99101,83365,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558100,00-1,67100,00255,00383 800
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554145,000,00141,00329,00405 800
MOTORPALBAAMOTORCZ0005084558135,00+2,27131,96650,008110 935
MRAZÍRNY DAŠICEBAAMRADACZ000904755187,000,0081,00399,0010870
MRAZÍRNY PRAHABAAMRAPHCS0008442968119,000,00110,01338,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958680,00+4,93287,00680,002718 360
MSABAAMSACZ0005016501800,00+1,91785,001 540,009374 400
MSDZ ŠUMPERKBAAMSDZCZ0008419850120,97-4,9978,00199,65506 049
MTH PRAHABAAMTHCS000820186962,000,0045,13108,901539 486
MUROM MOSTBAAMUROMCZ0009034252180,50-5,00152,00450,006611 913
MYKANA CHRASTAVABAAMYKANCS0005041656136,500,0094,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556380,00-2,81380,001 415,00207 600
NATE CHOTĚBOŘBAANAPTECS00050278531 660,000,00567,001 660,0000
NATURAMYL H.BRODBAANATURCZ0005084053417,00-4,79417,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051240,00-2,04162,91364,005012 000
NAVOSBAAZZNPRCZ0009066551152,530,0038,42192,7400
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815173,50-4,9847,0798,00151 103
NEALKO OLOMOUCBAANEALKCS0008463857333,00-4,85333,001 450,005718 981
NEMOHOLDBAAOBOSCZ0009034153333,00-4,8577,71476,0000
NKT CABLESBAAKABKLCZ0005082255921,00+0,76858,002 000,00348320 508
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795695,83-4,9995,83413,0000
NOVING ŘÍČANYBAANOVINCS0008425351239,00+4,82120,00239,0000
NOWACO MRAZÍRNYBAASLMRACS000842875153,55+5,0043,00247,0000
NYCOMBAANYCOMCZ0009032058220,00+4,7640,00220,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454313,00-4,86236,001 305,0000
OBALEX ZNOJMOBAAOBALECS0005030865475,000,00270,00480,002712 825
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407186,00-4,9586,00216,00213 906
OBEK SERVISBAACADTCS000502595662,000,0060,47108,9000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275880,000,0060,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859175,580,00138,28194,5400
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375740,000,0036,00203,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952126,00-4,60126,00945,00364 536
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 010,000,00901,001 680,005050 500
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095435,93+4,9934,22150,0000
OBILABAAOBILACZ0008427200101,100,0070,00150,3900
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152281,00-4,74281,001 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058165,000,00149,00249,0000
OBNOVA BRNOBAAOBNOVCS0008452660105,000,00105,00255,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259286,000,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057486,00+4,9649,97490,0094 374
OD LASO OSTRAVABAAODLASCS0008428553623,00+0,48256,00646,006842 364
OD PRIOR JIHLAVABAAPRIJICS0008461869126,08-4,99126,08481,00151 891
ODETKA VRBNO P.P.BAAODETKCZ0005016154175,99-4,99130,00337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755147,14+29,99113,19469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552610,000,00605,002 335,0000
ODKOLEKBAAODKOLCZ0009064051210,00-2,32179,551 025,00387 980
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308205,00-4,6599,86237,0000
OHL ŽSBAAZSTBOCS0005028554562,00-1,40399,00624,0095 058
OK STS TOUŽIMBAAOKSTSCZ0009072351171,00-0,85126,00360,006811 628
OKDBAAOKDCZ000510065144,11-4,1044,11150,006 417283 054
OKULA NÝRSKOBAAOKULACS0008445953137,75-4,99137,751 145,0000
OLMA OLOMOUCBAAOLMACZ0005101253640,000,00640,003 560,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550455,000,00344,00850,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754341,00+4,92325,00640,005017 050
OMYA VÁPENNÁBAATERAMCS0005017359745,000,00440,00830,002014 900
ON SEMICONDUCT. CRBAATEROSCS0005018852103,980,0088,96366,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,05+0,0360,27511,00213 466
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151295,000,00270,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225744,86-4,9941,80154,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660438,000,00380,001 095,0000
ORGREZ BRNOBAAORGRECS0008435350116,000,00109,21346,0000
ORLIČAN CHOCEŇBAAORLICCS000500415956,000,0055,00200,0000
ORPABAAVCPAPCS0005005958302,00+4,86275,00815,0000
ORTAS PŘÍBRAMBAAORTASCS000842575738,71-4,9838,71132,0000
OSEVA BZENECBAAOSEVACZ0009067955117,00+1,7360,00805,00182 106
OSEVA UNIBAAOSVUNCZ0009096343230,000,00174,91419,0000
OSONA PLZEŇBAACADPNCS0005025857155,000,00123,65259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035560,000,0050,00363,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357736,00-4,90653,001 570,0000
OSTRAVIA TRADEBAASTMOSCZ0009094108110,000,0046,42212,0058063 800
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401300,000,00127,94400,008826 400
OSTROJBAAOSTROCS0008435558205,00+3,53172,38300,0026153 505
OTAVAN TŘEBOŇBAAOTAVACZ0005090852370,00+4,81202,00966,0000
OTAVA-PATRIABAAHOTOTCZ0009065959164,00-2,38132,37497,0081 312
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056253,000,00202,00441,0000
O2 C.R.BAATELECCZ00090932092 550,00-2,852 215,002 710,004 70411 995 200
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164105,000,00101,38465,0000
PALABABAAPALABCS0005013259160,00-0,92160,001 455,00508 000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625544,000,0037,34182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558150,100,0040,36168,0000
PANKRÁCBAAPANKRCZ000903320583,00+1,2142,39106,61322 656
PANKRÁCBABPANKRCZ000907890384,400,0076,9593,5100
PAPÍRNY BRNOBAAPAPBRCZ000509005069,00-1,4263,18210,00161 104
PARAMOBAAPARAMCZ00050913551 340,00+0,371 335,002 300,005067 000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955532,000,00532,001 895,001532
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455973,50+5,0043,71371,0000
PASBBAAPISBOCZ0005089755142,500,00142,50882,0000
PASO BRNOBAAPASOCZ000845125980,000,0060,00127,2100
PBS BRNO DIZBAAPBRSTCS0005007954178,34-4,99178,34726,0000
PCB BENEŠOVBAACKDBNCS0005013754200,000,0058,78200,0000
PEGA KRNOVBAAPEGACZ0009077608279,00+1,45123,93279,0012635 154
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358131,60-4,99131,601 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355110,20-5,0069,86644,00343 747
PEKÁRNA ŽATECBAAPEKZCZ0005085050815,00-4,90676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 105,00+4,73224,001 105,00121133 705
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452231,000,00231,00499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152309,000,00289,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925475,310,0071,73198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206966,000,0066,00120,3110660
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695890,00-1,0945,10154,001 500135 000
PETRA STRÁNÍBAAPETRACS000504315760,500,0060,50151,7300
PHILIP MORRIS ČRBAATABAKCS00084188693 785,00+0,662 700,005 100,003141 188 490
PHOENIX LÉK.VOBAASTUMPCZ0009079505217,00+4,83132,71462,0000
PIKAZ PRAHABAAPIKAZCS000501975125,440,0025,44113,4000
PILANA TOOLSBAAPILANCZ0005008458180,00+3,89102,64221,00295 220
PIVOVAR LOUNYBAAPIVLNCZ0008458452950,00+1,60902,001 570,001312 350
PIVOVAR MOSTBAAPIVMOCS0008459053185,92-4,99185,921 305,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051229,00+4,56155,00840,0011025 190
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457128,000,00128,00682,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 905,00+0,172 410,005 225,0053153 965
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359835,00-2,45835,001 900,001512 525
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 720,00+4,871 495,002 125,00127218 440
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200454,00+0,88343,00871,00250113 500
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467409,000,00390,00845,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 160,000,001 130,005 000,006069 600
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656209,00-4,56166,99532,003627
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557554,000,00361,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450414,00-4,82218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258136,000,00136,00436,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054178,340,00115,64336,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565342,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 200,000,001 015,002 255,002024 000
PLOMABAAZPDCS0008452751131,00-1,5085,00179,68759 825
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650180,000,00149,251 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952378,00+0,53359,001 030,005821 924
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906162,51-4,99120,00233,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453370,00-0,26221,00715,0041 480
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 880,00+2,451 825,004 125,0067125 960
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058211,000,00174,00642,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058493,000,00123,00493,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757115,180,0034,01140,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095252,320,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585671,000,0064,33225,0000
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150243,000,00134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951217,000,0096,00409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652104,000,0081,26365,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400536,00-2,1234,00114,4025900
POLYGON STAVEBNÍBAAPOLYGCS000501725086,88+4,9943,8790,0000
POLYGRAFIABAAPLGRACS0008415162212,000,00182,70467,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 060,00-4,931 060,002 310,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 665,00+0,301 490,002 300,0046 660
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655166,97-4,99166,171 170,00386 345
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741001 235,000,00770,001 235,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254499,000,00499,002 250,0000
POTIS PRAHABAAPOTISCS000502045229,430,0029,43135,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202633,00+0,63501,001 160,006541 145
POTRAVINY CENTRUMBAAPOTCECS000844265326,030,0026,03160,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552481,00-4,94335,001 650,0000
POVO - STABAASTPPICZ000503595697,000,0084,67163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058810,000,00282,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450181,000,00163,73346,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435564,000,0064,00265,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855108,13+4,9958,10140,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509128,620,00128,62245,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955102,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875198,39+4,9929,6899,0000
POZES RADONICEBAAPOZESCZ000905545582,88-4,9979,14161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753127,03-4,99127,03966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505368,000,00197,00450,005 3661 974 688
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685168,000,0049,88123,3600
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955147,440,0080,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945973,010,0070,74165,0000
PRAGA ČÁSLAVBAAOPSTACZ000501455547,300,0047,30324,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175153,000,0033,00182,00241 272
PRAGA HRÁDEK N.N.BAASCVYRCS000504355378,000,0058,67123,9900
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766230,000,00212,00700,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,00+4,16944,001 700,0033 000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759407,000,00380,00514,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556175,00+3,58132,391 150,00162 800
PRAGOPROJEKT PRAHABAAPRPROCS0008437455193,80-5,00193,80972,0000
PRAKOM BRNOBAAPRAKOCS0008461562330,000,00105,30340,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258514,00-4,99251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557599,00-0,16437,00641,003017 970
PRAMEN IK M.S.BAAPRANJCZ0009050357408,000,00325,00600,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953240,000,0041,06246,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159101,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775095,24+4,9940,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155231,000,00221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515868,40-5,0065,00325,001006 840
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 060,00-0,46974,001 925,001414 840
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350950,00-5,00722,002 020,002019 000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659413,00-4,83413,001 200,0012752 451
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00400,00228 800
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166672,97+4,9969,50270,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553216,00+4,85206,001 000,0071 512
PREFA BRNOBAAPRFBOCS000504055982,000,0068,59182,0200
PREFA GRYGOVBAAPRFAGCS0008432555351,000,00108,00379,0026492 664
PREFA PARDUBICEBAAPRFPACZ0008465457129,00-4,7179,39230,00395 031
PREFA PHA MALEŠICEBAAPREFACZ0005084954276,00+1,09240,00303,008423 184
PREFABRIKACE OVABAAPRFOSCS000843295149,530,0028,8876,8200
PREGISBAABIDATCS000842356294,08-4,9994,08200,0000
PRECHEZABAAPRECHCZ0005097253340,00+3,03330,001 100,00297100 980
PREMINGBAAPREMGCS0005033752250,000,00162,00360,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456137,00+4,65118,75462,00354 795
PRESTA ČESKÁ LÍPABAAPRESTCS000846085334,910,0034,91125,8100
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959361,00-5,00275,00555,0031 083
PRIMA KARVINÁBAAPRIMACZ0009050050100,000,0028,00329,0000
PRIMAGRABAAZZNPBCS000842635992,000,0078,66109,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725263,000,0047,74165,0000
PRIOR ČRBAAPRICBCS0008457859116,190,00110,66453,0000
PRIOR IKBAAPRIODCZ0009034054568,000,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553622,00+4,89175,00728,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450550,000,00490,00663,0073 850
PRIOR TRADINGBAATREFACS0008430351219,000,0078,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151475,00-5,00182,70500,002913 775
PROAGRO KLATOVYBAAPRAGRCS0008446555200,00+1,26101,83201,00408 000
PROAGRO LIBERECBAAPROAGCZ000907355792,400,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001112,000,00105,00140,6800
PROFILPROJEKTBAAPROFICZ0005097758500,000,00500,00833,0000
PROGRESS OSTRAVABAAPRGRECS000504195385,05+5,0051,45111,9900
PROJEKTA OSTRAVABAAPROJECS0008434056557,00+4,89326,001 120,00105 570
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750252,00+29,96193,90805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351150,000,0058,831 000,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900270,000,00125,72364,0000
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ0009046355101,650,0096,04196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259112,66+4,99104,261 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325493,000,0093,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808492,00+0,40397,001 120,003416 728
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059247,000,00247,00500,00194 693
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100117,28+4,9975,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652580,000,00365,00742,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875533,21+4,9924,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363262,00-4,7262,50393,007218 864
PRVNÍ STAV.K.HORABAAPRSTACZ000501505799,00-0,9958,05165,00161 584
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995740,000,0030,84192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250352,000,00338,00838,0021876 736
PS PARDUBICEBAAPSPACZ0009054359310,00-4,90198,20679,0000
PSGBAAPSGCS0005006469173,25+5,00106,32228,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958218,000,00153,99300,0000
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752136,500,0043,71182,0000
PUDIS PRAHABAAPUDISCS0008438156151,100,0078,28590,0000
PZ OSTRAVABAAPZOSCS000843315779,04-5,0065,00226,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704428,00+0,70349,00650,002 8501 219 800
P-D REFRACTORIESBAAMSLZCZ000501045483,00+2,4666,37140,00514 233
RAAB KARCH.STAVIVABAARAABCZ0005101154114,14-4,9981,00445,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158414,000,00377,001 025,0000
RAKOBAARAKERCS00084187521 245,00+1,21995,003 000,005062 250
RAPIDBAARAPIDCZ00084132591 390,000,001 390,003 680,0000
RAŠELINABAARASELCZ000907405095,000,0090,25525,008760
RAŠKABAARYBENCS0008431656200,000,00200,001 100,0000
REAS BRNOBAAREASCS000845095335,000,0028,00106,48501 750
REDASHBFARENTCZ0009090809250,00+1,21107,18405,0026466 000
REKORD Č.BUDĚJOV.BAAREKORCS000842065969,00+1,0565,03300,00151 035
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653203,000,00194,40495,0000
RENATEX CZBAACISOSCS000843265446,03-4,9946,03126,0000
RENOVA BRNOBAARENOVCS000503225969,350,0061,92205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605250,00-4,94177,56900,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 020,00+2,00880,001 605,00943961 860
REPROGENBAAREPRGCS0008457461130,000,0071,69137,0000
RESON.PILA CHLUMECBAARESPICS0008455556335,000,00155,55729,0041 340
RESTAMO HOLDINGBAARESTACS0005038454107,000,0031,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509480,000,00460,001 020,0000
RETEX IVANČICEBAARETEXCS000502985964,98+4,9941,52322,0000
RIO OD MOSTBAARIOCZ0008465556100,800,0080,33237,0000
RMS MEZZANINEBAAPVTCS00084162512 600,000,002 385,004 685,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755170,000,00162,00270,0042772 590
ROMO FULNEKBAAROMOCS0005003052130,36+4,99101,45330,00719 256
ROTEXTILEBAAROTEXCS000504285233,14-4,9829,1696,1200
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755290,000,0085,91651,00121 080
ROVNER BRNOBAAFIRNCS0008450250233,00+4,95192,85360,00337 689
RUBENABAAGUMOKCZ0005091553206,00+4,53187,69700,004824
RUD ZBÝŠOV U BRNABAARUDCZ0005088450101,87+4,9949,40105,0012012 224
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558735,00-0,67672,002 675,001712 495
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455770,080,0041,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907457,000,00293,00635,00301137 557
RUVEBAARUVECS000843935234,16-4,9734,1697,4200
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295593,71+4,9981,59420,00201 874
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357310,000,00166,60483,00103 100
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359469,000,00469,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052421,00-1,17420,00800,004217 682
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957270,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852196,000,00196,00378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455250,000,00246,00500,009223 000
RYBENA RUMBURKBAARYBRUCZ0009050951253,00-4,88253,001 255,0010927 577
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858750,000,00400,001 000,003929 250
R.K.VELKOOB.SKLADYBAARKVSCS000843155721,600,0020,58117,0000
R-TECHBAARUBENCS0008453759111,47-4,99111,47644,00404 459
ŘEMPO PRAHABAAREMPOCS000820125719,21+4,9718,05101,4500
SAFINA VESTECBAASAFINCS0005014356144,70+4,99125,00653,0000
SAKASBAAOBSTCS0005038553175,000,0090,25199,00142 450
SALMA HR.KRÁLOVÉBAASALMACS0008455267180,000,00179,20425,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751680,000,00163,62735,0000
SAMKABAAPOTRVCZ0005104554257,00-4,8163,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768365,000,00330,00861,0000
SANITASBAASANITCS0008427563196,65-5,00196,65695,00112 163
SANJO KUTNÁ HORABAASANJOCZ0009075800507,000,00507,00933,0000
SAO PRAHABAASAOCS000502146842,440,0033,52160,3800
SAPOR KUTNÁ HORABAASAPORCS000842806638,98-4,9938,98220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345677,90-5,0073,81218,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554100,000,0076,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615842,77+4,9840,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395546,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009138,55+4,9954,88363,0000
SAVENA NÁCHODBAASAVENCS0008455853315,00-4,83105,24471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759188,00-0,33160,001 335,004752
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358900,000,00168,70912,003228 800
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558430,000,00250,00598,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 100,000,00206,001 120,00110121 000
SČ ARMATURKABAASCARMCS0005003854507,00-4,87507,001 140,007739 039
SČ ENERGETIKABAASEVENCZ0005078055930,00+0,54865,001 545,007065 100
SČ INVESTORSKÁBFASEVCECZ0009088100114,95-5,0061,33174,31606 897
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305164,950,0053,58336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452929,00-4,12606,001 925,0098 361
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259213,00+4,9295,97217,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651152,920,00152,92210,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550565,00+0,89524,00820,007341 245
SČCBAASCCIHCS000846075464,83+4,9857,00199,6500
SEBA TANVALDBAASEBACZ000509215545,15+5,0042,90168,0000
SECO TRANS M.B.BAACADMBCZ0008205754105,50+4,9968,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053140,430,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535861,000,0048,75203,00241 464
SELEKTA PRAHABAASELEKCZ000905625561,000,0052,13469,00191 159
SELGENBAASELGECZ0009033650438,00-3,52438,001 375,00125 256
SELIKO OLOMOUCBAASELIKCZ00084308571 200,00-4,761 150,001 990,008096 000
SELLIER & BELLOTBAASELBECS0005013358460,00-3,96460,001 550,005223 920
SEMENA VELELIBYBAASEMVECZ000903605997,55-4,9997,55966,0000
SEMOMA OLOMOUCBAADRGPSCS0008429650122,530,00101,83433,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356247,00-5,00180,50470,00317 657
SEMPRA PRAHABAASERVICZ000906375658,67-4,9845,98399,0010587
SEPAP ŠTĚTÍBAASEPASCZ00051014021 755,000,001 100,001 930,00174305 370
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054140,000,00119,00170,1600
SETUZABAASETUZCZ00084600521 330,00-0,741 190,002 910,0093123 690
SEVAC PRAHABAASEVACCZ0009065850336,00-4,81336,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925043,260,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665157,000,0028,00231,0014798
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350312,00-4,87312,00650,003 022942 864
SEVEROSKLO N.BORBAASEVSKCS0008460655120,00-1,68111,00544,00222 640
SEVEROTEX LIBERECBAASEVLICZ000904945855,00-1,8747,00140,00241 320
SEVTBAASEVTCS00084424551 250,00+0,401 140,002 480,003037 500
SFINXBAASFINXCS0005036458145,28-4,99145,28562,0000
SG - INDUSTRYBFAYSECZ0009087706323,000,00251,00506,005 1151 652 145
SHD KOMESBAASHDKOCS000842385195,000,0061,75187,9500
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,000,0060,03198,0000
SIDIA OLOMOUCBAASIDIACS0008419651131,56-4,9980,87230,00303 947
SIFBFASIFCZ00080215082 080,00+4,781 720,004 235,00816 640
SIGMA BRNO SLATINABAASIGBRCZ0005082859150,000,0085,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857250,00+4,16240,00767,0017844 500
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900251,000,00157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154164,54-5,00164,54402,0000
SILNICE CHEBBAASILCHCS000502355591,000,0089,40335,0000
SILNICE JIČÍNBAASILJCCS0005034354305,00+1,66164,43327,00154 575
SILNICE JIHLAVABAASILJICS0005029958159,00+4,82102,68363,00467 314
SILNICE KLATOVYBAASILKTCS0005023753319,00-4,77156,741 110,00309 570
SILNICE LITOMYŠLBAASILLCS0005035153178,000,00166,00199,5000
SILNICE NEPOMUKBAASILNCS0008202156400,000,00278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652128,70-4,99128,70220,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358140,000,0062,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551435,000,00435,00700,0000
SILONBAASILONCZ0005094458370,00-0,53325,00707,007025 900
SILVA SERVIS ST.V.BAASILSECZ0009038550285,00-5,00237,00500,0041 140
SILVACOBAASILPRCZ0009036950127,690,0082,67700,0000
SKALIČANBAASKALCCS000845466670,000,0067,14414,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 550,00-3,721 550,003 520,004265 100
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759990,00-2,46990,003 550,001615 840
SKLO UNION TEPLICEBAASKLTECS0008414850399,00-5,00399,001 650,00415165 585
SLÁDEK BENEŠOVBAAZESTPCZ000905175146,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ00084525541 220,000,00731,001 300,004150 020
SLAVIA NAPAJEDLABAASLAVICZ000500835968,07+4,9934,85134,43342 314
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950250,000,00164,54533,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275496,01+4,9965,00232,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796965,000,0063,18143,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259427,00+0,23221,00452,00369157 563
SLEZSKÝ KÁMENBAASLKAMCS000842845499,75-5,0099,75396,0000
SLH, A.S.BAASOLOCS000844635785,13-4,9985,13504,0011936
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855170,000,00153,43966,004680
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557428,00+0,23300,00436,00837358 236
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815370,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735618,900,0018,0077,1400
SM ENERGETIKABAASMENGCZ00050783521 130,000,001 085,002 000,00186210 180
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 480,00+4,59647,001 480,003348 840
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659868,00+1,28144,20868,008876 384
SM VOD.A KAN.OVABAAVOKAOCS0008435251110,00-4,3490,05200,00879 570
SMP CONSTRUCTIONBAASTAMOCS0005022953233,000,00222,00852,0000
SOBONA SOKOLOVBAASOBONCZ000904305543,050,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952163,00-4,94163,00600,001 030167 890
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,500,0064,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,000,00107,40145,8511513 225
SOLNÉ MLÝNYBAASOLMLCS0008429858404,00-4,94404,002 035,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985772,00+3,1266,50650,00402 880
SPECIALTRA.NOSRETIBAACADSTCS0008201158110,25+5,0069,69150,00404 410
SPOFA PRAHABAASPOFACZ00050742521 680,00+0,901 665,002 505,002948 720
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550743,00+4,79554,001 730,0013096 590
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745739,000,0036,78159,723117
SPOJPROJEKT PRAHABAASPJPRCS0008443164203,00+4,63194,00705,0000
SPOLANABAASPOLACS0008424958361,00-1,09350,00865,00307110 827
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858304,00+0,33302,00700,00839255 056
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456130,000,00130,00595,0000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600410,00+1,23380,00650,003 1021 271 820
STABE-BER.STAVEBNÍBAASTABECZ0009059655113,000,00113,00322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454108,000,00107,34294,0000
STAMONT BRNOBAASTAMTCS0005040153111,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS0005014257100,00+2,4445,00210,00101 000
STAP VILÉMOVBAASTAPCS0005012251292,00+4,6590,00292,007020 440
STAPO ROKYCANYBAASTAPYCS000502576686,690,0072,1899,0000
STAPO SVITAVYBAASTAPOCS000503565830,000,0020,5881,0500
STAPRO SERVIS OVABAASTAPRCZ000843245798,030,0060,22292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 450,00+2,83965,002 035,002536 250
STAROROL.PORCELÁNBAASTAROCZ0005085753283,00-4,71283,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785731,000,0022,94217,0000
STASS ZLÍNBAASTASSCZ000508885699,220,0090,00741,0000
STAST PRAHABAASTASTCZ000507785966,150,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545857,030,0044,7081,1900
STATEK KAMÝK N.V.BAASTAKACZ000906995184,820,0052,50126,0000
STATEK MIROSLAVBAASTAMICZ000905555472,070,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315168,420,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ000904855984,74+4,9936,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658136,500,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555157,090,0066,37224,0000
STAVBY BRNOBAAZESBOCZ0009034658220,000,00190,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865391,50+4,9967,91140,0000
STAVCENT J.HRADECBAASTAVCCS0005036565188,00+1,6267,14209,00346 392
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452302,000,00262,001 395,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654105,010,00100,00658,006630
STAVEBNÍ P.HRANICEBAASTPOHCS000501636961,22-4,9961,22700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056340,00-2,85170,24375,003612 240
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154152,29-4,99138,48266,0043365 942
STAVEBNÍ P.OPAVABAASTPOOCS000842885086,000,0078,52143,7400
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386045,910,0043,73234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225081,000,0064,69140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786067,000,0066,8095,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965051,000,0023,3672,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758125,000,0072,98150,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295250,000,0030,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065878,01+4,9962,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756137,000,00113,85137,5000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751155,000,0063,00185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545541,000,0036,24203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956140,000,0037,21315,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155970,000,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225341,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354199,50+5,00127,21273,00305 985
STAVIMO KRALUPYBAASTAVMCZ0005076752185,72+4,9997,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754123,500,0090,04200,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859110,000,00104,50188,1000
STAVO PLANÁ U M.L.BAASTAVPCS000502525371,000,0040,00162,0000
STAVOINVESTABAASTMNTCS0005020650330,000,00325,00495,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850130,000,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745699,220,0083,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496739,15+4,9833,83209,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656183,00+1,66132,71230,0081 464
STAVOMONTÁŽE OLBAASTMOLCS0005017763178,50+5,00124,60341,0017431 059
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557110,000,00110,00949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257130,31-4,9958,40137,16698 991
STAVOPROJEKT H.K.BAASTPHKCS0008453569171,480,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363119,750,0093,84274,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625035,000,0035,00238,0000
STAV.DOP.A ME.PHABAASDMECCS000502205295,00+1,0277,39454,00292 755
STAV.INO.CENTR.OVABAAVVUPSCS000843435370,18+4,9940,00500,0000
STAV.POD.JABLONECBAASPJABCS000503895967,220,0067,22148,5500
STČ ENERGETICKÁBAASTRENCZ0005078253800,00+0,12761,001 655,007963 200
STČ CHOV.SDR.BAASCCHSCS000842716762,880,0015,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 225,00-4,66700,001 470,0000
STOCK PLZEŇBAALIKERCS00084185541 680,00-0,591 635,002 620,0023 360
STRABAGBAASILOSCZ0008434107660,00-2,94175,00714,00228150 480
STRABAG BOHEMIA ČBBAASTRBACZ0008456654590,000,00506,001 350,002715 930
STRABAG RYCHNOV NKBAASILRYCZ0005034454390,000,00289,00590,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553253,00+1,60174,80381,00112 783
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151795,00-4,90632,001 615,0000
STROJEXPORT PRAHABAASTREXCZ000841275681,000,0039,26336,00372 997
STROJIMPORTBAASTRIMCZ000846415385,74-4,9949,62228,0000
STROJINGSTAV BRNOBAASTRINCS000503165766,000,0028,8891,2600
STROJINTEX IDPBAAIDPCS0005012053247,00-5,00201,00329,00317 657
STROJÍRNA SEDLICEBAASTRSECZ0009041257426,000,00255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345851,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558110,25+5,0088,01200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566210,00+5,0043,00210,008217 220
STROJÍRNY PROSTĚJ.BAASTPCS000501105552,35-4,9952,35215,0000
STROJPLASTBAASTRTACZ0005086652145,76-4,99145,76658,0000
STROJTEXBAASTRJTCS0005034859230,000,00161,73324,0000
STS HOSTIVICEBAASTSHOCZ0009056354256,00+1,58187,20442,00164 096
STS OLOMOUCBAASTSOLCZ0009073854126,68+4,9931,94133,0000
STS PRACHATICEBAASTSPTCZ0009066957185,000,00176,63250,0000
STS PRUNÉŘOVBAASTSPCZ000906765893,100,0054,88112,0000
STS PŘEROVBAASTSPRCZ000907255991,74+4,9883,22154,0000
STS STRAKONICEBAASTSSTCZ000906685869,660,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755957,03-4,9929,00112,00543 080
STUHA DOBRUŠKABAASTUHACZ0005087452280,000,00280,00791,0000
SUBEKOBAAKOREKCZ0005094250250,00-1,18250,001 060,00358 750
SUBTERRABAASBTERCS0005023050580,00-2,35520,00800,007644 080
SUPRAPHON PRAHABAASUPRACS0008441051313,000,00282,00479,0000
SURPMOBAASURPACS0005022755202,000,00202,001 555,0000
SUZOPBAASUZOPCZ0008421054159,06+4,99140,40649,0000
SVABAASVACS000502455371,000,0065,89191,05483 408
SVAS ROŽNOV P.RAD.BAASVASCS000846445916,000,0016,0077,0000
SVIT ZLÍNBAASVITCZ000507665382,000,0078,20335,0000
SVITEX SVITÁVKABAASVITECZ000509945741,000,0040,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253162,00-4,76162,00550,0091 458
SVÚM PRAHABAASVUMCZ0005092056112,820,00112,82875,0000
SVÚOM PRAHABAASVUOMCZ000508735371,660,0064,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415472,000,0069,14279,0000
SVÚSS PRAHABAASVUSSCZ000509975437,710,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259150,700,00115,47255,0000
S.P.M.B.BAASPMBCS0005031251201,000,00106,00288,0000
ŠKODABAASKODACS0005041250473,000,00455,00620,002 075981 475
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255898,70+5,0093,00361,00727 106
ŠKODA PRAHABAASKOPHCS0005006857396,00-1,24381,00807,003212 672
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959158,550,0081,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154182,41+4,9954,01224,0000
ŠMERAL BRNOBAASMERACS000502935457,00-3,3856,00405,001659 405
ŠROUBÁRNA TURNOVBAASROUTCS0005070556850,00+4,93329,001 145,004034 000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952153,52-5,00153,52833,00436 601
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358216,000,00167,87400,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457840,00-3,11294,00867,0010689 040
ŠTERNBERSKÉ LESYBAASTELECZ0009044152460,000,00202,00714,003013 800
ŠTI HOLDINGBFASTICZ0009087805156,000,00140,40360,0012018 720
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354171,000,0062,91532,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830442,000,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455250,000,00180,00440,0000
TAGREABAAZZNTACS0008457651157,00+4,6684,60199,436810 676
TALORM ZÁBŘEHBAATALORCS000843595472,010,0063,46110,2500
TANEXBAATANEXCS000841505546,000,0042,02182,3900
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351327,000,00300,001 210,0016052 320
TATRABAATATRACS000501845699,75-5,0099,75330,0024324 239
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755185,000,00138,68260,0061 110
TECHNIA OSTRAVABAATECHNCS000501715120,24+4,9719,2885,20501 012
TECHNOCOM PRAHABAATCHCOCS000502265622,000,0020,5885,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661320,000,00273,00693,0000
TECHNOMAX BRNOBAATECMACS000501115424,000,0022,3789,1000
TECHTRANS DUBÁBAATEDUBCZ000820875843,54+4,9928,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735774,550,0039,00109,8000
TEINVESTBAATMPCS00084430571 970,000,001 700,002 110,0000
TEKO PLESNÁBAATEKOCS0005025550271,00-4,9164,70301,0000
TELTRAS PRAHABAATELTRCS000846475660,000,0060,00154,8800
TEMACOM PLZEŇBAATEMACCS000502425661,00-1,1947,3976,261026 222
TENAS HAVÍŘOVBAATENASCS000500785568,90+4,9945,00208,0015110 404
TENEZBAATENEZCS0005028158853,00-4,90620,001 245,006757 151
TEP PLZEŇBAATEPCS000844575588,27-4,9988,27370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550360,00-0,27266,00735,0051 800
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 065,00-1,38901,001 470,001414 910
TEPLÁRNA PÍSEKBAATEPPICZ0005077156210,00+5,00200,00525,00122 520
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255242,00+0,41204,00700,00368 712
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950335,000,00335,00780,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157810,00-4,59800,001 365,0010887 480
TEPLÁRNY KARVINÁBAATPLKACS0008434452993,00-4,97993,002 095,002019 860
TEPLOTECHNA PRAHABAATEPPHCZ000906245169,350,0065,87616,0000
TEPNABAATEPNACS000502685538,00-5,0032,50190,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055290,000,00233,00778,0000
TEREOS TTDBAAPRACUCZ000510485129,400,0023,93147,0000
TERMOSERVIS ČÁSLAVBAATERMSCS000501495057,500,0057,50272,0000
TERPLAN PRAHABAATERPLCS0008442760293,000,00293,001 615,0000
TES PRAHABAATESCS0008438057172,340,00172,34729,0000
TESLA ELMI BRNOBAATSLELCS000503055038,000,0034,0080,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475351,19+4,9838,71219,0000
TESLA JIHLAVABAATSLJICS000507285961,000,0036,87193,6800
TESLA KARLÍNBAATSLKACS000502135164,28+4,9948,10220,0000
TESLA LANŠKROUNBAATSLLACS000500465450,300,0039,10125,0054627 464
TESLA PHA HLOUBET.BAATESLACZ000500455695,67-4,9995,67240,00595 645
TESLA PRAHA STRAŠ.BAATSLPSCS000502106241,55+4,9722,85155,0000
TESLA SEZAMBAATSLSECS000500985168,40-5,0064,70215,0033522 914
TESLA VACUUM COMP.BAATSLVCCS000500975221,00+5,0019,3777,6100
TESLA VAK.TECH.PHABAATSLVTCS000502245859,47+4,9934,81123,00201 189
TESLA VOTICEBAATSLVOCS000501386146,030,0046,03221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254560,000,00352,00661,0021 120
TEXLEN TRUTNOVBAATEXLECS0005009455115,000,00111,00305,00182 070
TEXTILANA LIBERECBAATEXTICZ000509035761,10-0,1359,40168,00835 071
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745130,00+3,4427,07196,00130
TEZASBAACADTECZ000820795892,000,0036,70119,0000
THRALL VAGONKA ST.BAAMORVACZ000508555581,23-4,9981,23178,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853117,000,00102,00390,0032738 259
TILIA LDS ALBRECH.BAATILIACZ000905325280,00-4,3050,19448,00806 400
TISKÁRNY HAVL.BRODBAATISKBCS0008453866394,000,00394,00650,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175891,32+4,9848,57130,0015013 698
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857205,00-4,65205,00710,00255 125
TOFA SEMILYBAATOFACS000844805691,04-4,9991,04560,0000
TOMABAATOMACZ0005088559200,000,00196,65350,0038777 400
TOMOS PRAHABAATOMOSCS000502115393,680,0093,68496,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555170,88+4,99131,691 065,0000
TONABAATONACZ000504116082,000,0049,47420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055777,00+5,00740,001 260,005240 404
TONASOBAATONASCS0008423257177,77+4,99136,84400,00356 222
TOS ČELÁKOVICEBAATOSCECS0005014653279,00+4,8873,34315,0000
TOS KUŘIMBAATOSKUCS000503285385,89+5,0078,17290,00484 123
TOS LIPNÍKBAATOSLICS000503316659,57-4,9959,57275,0000
TOS RAKOVNÍKBAATOSRACS000501525436,00-3,8430,90163,18401 440
TOS SVITAVYBAATOSSVCS0005009356100,000,0067,64270,00151 500
TOSTA AŠBAATOSTACS000502565954,95-4,9954,95425,00301 649
TOVÁR.MLÝN.STROJŮBAATMSCS000502705193,000,0078,75169,0050046 500
TPO CONSULTBAABPROSCS0008434551139,370,00100,00375,0000
TQMBAACADOCS000820375833,620,0029,05110,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755170,000,00154,39306,0000
TRANSAKTABAATRANSCZ0008413358255,000,00250,001 275,00246 120
TRANSPORTA CHRUDIMBAATRNSPCS000502655876,00-5,0076,00363,0000
TRANZABAATRANZCZ000507635683,18-4,9977,19133,00302 495
TREND V.I.F. PRAHABFBTRENDCZ0008016904140,000,0096,57341,0010514 700
TREND V.I.F. PRAHABFATRENDCZ0008016946146,43+4,9986,00426,00304 393
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451155,93-4,99125,00500,00507 797
TRIODYN MEZ BRUMOVBAATRIODCS000502975050,00-4,3040,36141,0012600
TRIOLA PRAHABAATRIOLCZ0005090753125,68+4,99111,00938,00425 279
TRIZON TEPLICEBAATRIZOCS000846146354,60+5,0030,7585,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552220,00+4,26211,00795,00566124 520
TSL VRCHLABÍBAATSLVRCS000500955465,00+4,9259,00180,001087 020
TTC TECHKOM CENTR.BAATECENCZ0009060158116,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545461,000,0043,05163,3500
TUZEX PRAHABAATUZEXCS000841175754,98-4,9945,13300,00462 529
TYLEX LETOVICEBAATYLEXCS0005006154605,00-4,72605,001 300,007042 350
TZPBAATZPCZ0005088054221,000,00185,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375970,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963215,000,00157,50450,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645367,520,0064,31155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585497,06-4,9997,06326,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951300,000,00275,002 250,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125451,000,0051,00252,0000
UNEXBAAUNISTCS000501575994,780,0094,78300,0000
UNIBETONBAAUNIBECZ000508345125,00+2,5824,37189,0028700
UNIEX GEMOS BZENECBAAUNIEXCZ000904245374,140,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652224,00-4,6889,18273,00327 168
UNIGEO OSTRAVABAAUNIGECZ0008428901138,260,0091,30335,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757115,50+5,0078,00798,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249064 000,000,004 000,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445770,00-4,2870,00581,00151 050
UNION CUKR KOLÍNBAAUNCUKCS000842525248,21-4,9837,00115,00291 398
UNIPLET TŘEBÍČBAAUNIPLCS000500535472,98-4,9972,98400,0010730
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457185,02-4,99105,30380,0000
UNITED ENERGYBAAPSZTECS0008458659780,00+2,63760,001 260,0012093 600
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625490,00-4,7647,00133,00363 240
ÚPBAAPIVOUCS00084588651 045,00-5,00700,001 900,0000
ÚRS PRAHABAAURSCZ0009041356939,00-4,95939,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759280,000,00195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856988,000,00721,001 100,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545040,48+4,9727,32121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235681,000,0079,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353167,800,00167,80500,0000
ÚVMV CONSULTINGBAAUVMVCCZ000508325386,10+5,0049,64224,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354225,00+4,6598,55385,0000
VAI HPBAAHPCZ0005074955651,000,00651,00651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755103,00-4,92103,00588,0025025 750
VAL.LESOTECH.MELI.BAAVALMECZ0009044459219,00+4,7842,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185441,000,0027,30113,2500
VAMBER. MASO UZEN.BAAVAMMACZ0005084855150,00-2,82111,91247,00152 250
VARI LIBICE N.C.BAAMEPOLCZ0005041400127,000,00127,00306,0000
VČ ENERGETIKABAAVCENGCZ0005076950974,00-0,61879,001 600,006664 284
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 130,00+2,72788,001 520,0044 520
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451121,42+4,99110,14637,00101 214
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658243,00-4,70105,00294,0000
VELAMOS SOBOTÍNBAAVELAMCZ0005080358101,18-4,99101,18784,0000
VELKOOBCH.IVANČICEBAAVOIVACS0008422150100,00+2,0435,71103,0010010 000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225258,780,0058,78388,0000
VELVANA VELVARYBAAVELVACS0008424859920,000,00786,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456152,00+0,66112,82280,0014021 280
VENABAAVESELCS000844915338,590,0038,59147,0300
VENNUS PRAHABAAMASROCS0008458956195,00+1,0780,00231,00122 340
VERTEX LITOMYŠLBAAVERTECS0008414751855,00-5,00810,001 155,00168143 640
VESA VELHARTICEBAAVASAVCZ0009035457149,620,00133,00189,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975677,170,0077,17196,8700
VESNA OPATOVICEBAAVESNACZ0009048757299,00-4,77299,00347,0000
VET ASSETS A.S.BAAJIPCZ0005005850320,00+1,91290,00667,0022070 400
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925839,09+4,9922,00133,00803 127
VHOSBAAVHOSCZ0009047254203,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356165,000,00118,00403,007211 880
VIMPERSKÁ MASNABAAMPRVICZ0008457058275,00-4,84211,00710,0041 100
VINIUMBAAVINIUCS0008421954175,01-4,47140,00261,006912 076
VINNÉ SKL.VALTICEBAAVINSKCS0008450052450,00-0,22205,00451,003917 550
VÍNO BZENECBAAVINOBCS0008422267104,15-4,5395,00326,001104
VÍNO MIKULOVBAAVINOMCS0008465159374,000,00297,00525,00145 236
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351203,00+4,74193,80420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236680,640,0068,41293,0000
VITKA BRNĚNECBAAVITKACZ000508785841,000,0032,00189,0024984
VÍTKOVICEBAAVITKOCZ0005098558120,00-4,00120,00378,004 765571 800
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058405,000,00399,00530,0020081 000
VÍTKOVSKÉ LESYBAAVITLECZ0009038451381,00+0,26168,00770,004216 002
VLNAPBAAVLNAPCZ0005087650141,000,00130,00229,0045063 450
VMV HOLDINGBAAMASOPCZ0005099952670,000,00502,001 235,006040 200
VODÁRENSKÁBAAVOAZCZ0009051256173,94+4,99106,82952,00244 175
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755089,30+4,9969,86875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285761,000,0050,43427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595062,840,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 220,00-0,811 125,001 630,00311379 420
VODNÍ ZDROJE PHABAAVOZDCS000844155658,850,0056,05160,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885990,00+1,9277,06292,00190
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175399,38-4,9999,38300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815293,550,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305350,00+3,1536,11455,008400
VOD.A KAN. H.BRODBAAVOKHBCZ000904775989,30+4,9974,14483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975472,76+4,9966,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725395,65+4,9968,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952119,63+4,9968,00476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855117,23+4,9972,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685089,08-4,9978,00518,00544 810
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705674,81+4,9971,25665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835082,68+4,9970,00322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754138,62+4,9989,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735383,79+5,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851172,32-4,99149,241 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251166,980,00159,031 040,00203 340
VOD.A KAN.NÁCHODBAAVOKNACZ000905775889,14+4,9965,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345977,17+4,9970,00413,00141 080
VOD.A KAN.PARDUBICBAAVOKPACZ000906415079,47+4,9969,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115671,99+4,9865,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652110,25+5,00100,00784,00202 205
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865795,74+4,9867,52532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956133,99+4,9955,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195885,23+4,9877,32560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957110,49+4,9971,25441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664223,000,00223,00470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 300,00+4,41944,002 300,004963 700
VOSBAAVOPRSCS0005036052100,000,0050,50102,1016416 400
VPÚ DECO BRNOBAADECBOCS0008448361310,000,00310,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 030,00+3,00410,001 050,0066 180
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659129,72-4,9961,00784,0000
VSV HAUSNERBAAMASKOCZ000508015054,41+4,9935,00203,0013707
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564149,490,0072,00149,4900
VÚ ČERPADELBAAVUCCS0005016757143,190,0059,05205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607130,76+4,99118,613 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195951,000,0031,72133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915075,240,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759104,99-4,9991,17341,0000
VÚES BRNOBAAVUEBRCZ000905495393,390,0072,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051290,00+1,75260,001 060,003870
VÚHŽ DOBRÁBAAVUHZCZ0005042259108,61+4,9989,37145,2000
VUCHZ BRNOBAAVUCHZCS0005003656102,64-4,99102,64200,00151 540
VÚKV PRAHABAAVUKVCZ00050219562 805,000,00773,003 255,0000
VULKANBAAVULKACZ0005100453399,00+5,00365,001 750,0083 192
VÚOSO PRAHABAAVUOSOCS000502035351,000,0035,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255198,500,00166,37211,0000
VÚSH BRNOBAAUVSTHCZ000905405273,52+4,9930,60371,0000
VÚZORT PRAHABAAVUZORCS0008439964189,930,0094,71248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345476,57+4,9954,1595,1100
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356110,000,0095,58168,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215595,780,0058,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658145,400,00145,40861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750400,000,00353,002 390,002800
WESTTRANSPORT PLZ.BAAWESTTCZ000820885754,000,0051,30245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857190,000,00190,00702,00489 120
WIENERBERGER MCPBAAWIENMCZ0008417557315,00-4,83315,001 100,0041 260
W.O.K. HOLDINGBAAZEOSCZ000903565563,40+4,9836,76119,0000
XAVEROVBAAXAVERCS0008440657146,00-3,94113,00280,00679 782
YTONGBAAPORBECS0008420162200,000,00161,73400,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857347,00+4,8376,84347,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157195,300,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951317,00-4,80200,00840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051597,000,00403,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 180,000,002 180,002 755,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301386,000,00270,00500,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050137,81+4,99125,00338,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785962,000,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053661,00+4,92301,00661,00179118 319
ZBROJOVKA BRNOBAAZBROJCS0005040658115,000,00105,70498,0034139 215
ZBROJOVKA VSETÍNBAAZBROVCZ000500495290,02+4,9985,74390,0038834 928
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455100,000,0055,10302,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 350,00+3,841 300,001 995,004864 800
ZČ LIKO PLZEŇBAAZCLIKCZ000507915276,00-5,0076,001 000,0013510 260
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475969,990,0060,47126,4500
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 820,00-4,96759,002 120,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457337,00+4,98102,00337,00310104 470
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455980,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175385,00-2,2956,92105,00433 655
ZELENINA OSTRAVABAAZELOSCZ000904625665,00-4,7365,00357,00301 950
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365621,97+4,9616,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025650,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257183,000,00183,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175976,000,0068,40133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957116,260,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845848,610,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056380,000,00380,00546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953308,000,00182,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755325,00+30,00325,00325,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895750,560,0016,0080,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635336,000,0028,6998,0000
ZENA ML.BOLESLAVBAAZENACS0008426458158,000,0065,61158,0000
ZENZA ZNOJMOBAAZENZACS000845195174,550,0046,00323,0000
ZES BRNOBAAZESTCZ0009035556127,11+4,99105,91266,0000
ZETAS MIMOŇBAAZETASCZ000906855748,180,0043,71182,0000
ZETES PLZEŇBAAZETESCS0005009067228,00-4,60100,00387,0019344 004
ZETORBAAZETORCS000502926390,00+2,8581,23305,0011710 530
ZEVETA BOJKOVICEBAAZEVETCS000504035128,35+5,0017,15105,6015425
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165056,820,0046,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675975,00-1,3127,16119,0015011 250
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253200,00+4,86172,00636,0000
ZKL PRAHABAAZKLCS0005042456120,00+4,9867,45147,00161 920
ZKL VÚVL BRNOBAAZKLVUCS000846365980,010,0078,37220,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145771,570,0056,10365,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655468,51+4,9962,15346,0010685
ZMA OSTROV N.OHŘÍBAAZMACS000844325576,000,0053,79110,0000
ZN ROKYCANBAAZZNROCZ000907155160,000,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657123,85-4,99123,85665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215685,36-4,9985,36399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552260,000,00219,00564,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055347,000,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095963,000,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552107,10+5,0062,34165,0000
ZPA PEČKYBAAZPAPCCS000501365590,000,0060,00128,7000
ZPA PHA JINONICEBAAZPAJICS000504255565,000,0065,00225,00241 560
ZPS ZLÍNBAAZPSZLCS00050043571 160,000,001 065,001 985,004956 840
ZRUP PŘÍBRAMBAAZUPRCZ0005013953159,60-5,00138,00319,00345 426
ZUD ZBUCHBAAZCUHDCZ000507645538,590,0038,59161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057430,000,00430,00740,0000
ZVVZBAAZVVZCZ0005081653666,00-4,99666,001 330,0074 662
ZZ TEPLICEBAAZZNTECZ000905225445,20+4,9925,73133,0000
ZZN BEROUNBAAZZNBECS0008426052111,65-4,99111,65251,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645258,210,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955840,520,0040,3680,1900
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116951,000,0044,69101,2500
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715381,000,0041,00119,0014411 664
ZZN CHOMUTOVBAAZZNCHCS000845875859,850,0057,00110,1100
ZZN JIČÍNBAAZZNJCZ000906895399,130,0050,43147,0000
ZZN KOLÍNBAAZZNKOCZ000903435152,00+1,9624,54112,001206 240
ZZN LOUNYBAAZZNLOCZ0009070058127,680,0090,90539,0000
ZZN MĚLNÍKBAAZZNMECZ000905235375,000,0035,31147,0000
ZZN MĚLNÍKBAAZZNPHCS000844075637,190,0029,1692,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215355,120,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725255,000,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559101,000,0047,80200,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158230,000,00115,83239,0000
ZZN POLABÍBAAZZNNBCZ0009092805150,000,0088,58174,3600
ZZN POLEPYBAAZZNLVCZ000906865660,000,0056,8898,0000
ZZN POMORAVÍBAAZZNHOCS000846335267,49+4,9945,03106,60261 755
ZZN RAKOVNÍKBAAZZNRACZ000906835956,00+1,8135,22196,007392
ZZN SEMILYBAAZZNSECZ000905255193,100,0093,10357,00121 117
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,00-2,4898,00164,089615 360
ZZN SLANÝBAAZZNSCZ0009035952120,000,0025,90154,0000
ZZN STRAKONICEBAAZZNSTCS000845695082,130,0068,26164,1700
ZZN SVITAVYBAAZZNSVCZ000907045476,560,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485861,000,0044,5561,0015915
ZZN TRUTNOVBAAZZNTUCZ000907145241,67+4,9830,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285652,250,0051,4884,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945060,000,0048,88110,0000
ZZN V JIHLAVĚBAAZZNCZ000907075150,000,0050,0077,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245060,000,0037,7891,0000
ZZN VYŠKOVBAAZZNVYCS000845085430,600,0030,60125,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455669,66-4,9918,00114,1500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165449,640,0038,92143,0400
ZZV PRACHATICEBAAZZNPTCZ000907035576,44+30,0058,8084,0000
ŽĎASBAAZDASCS0005031152870,00-4,91870,002 000,0000
ŽDB BOHUMÍNBAAZDBCZ0005098152389,00-4,88320,00504,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854202,00+0,49189,53910,006012 120
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465699,52+4,9874,50224,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856141,12+5,00128,00585,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557737,00-4,90640,001 060,005943 483
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975382,95+5,0061,95140,00141 161
ŽIOS BRNOBAAZIOSCZ000903625788,20+5,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903403,000,00331,00670,002 344944 632
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 115,000,002 800,004 715,0000
ŽOS NYMBURKBAAZOSNYCZ000904835186,86+0,0865,00161,00958 252
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360177,37-4,99104,33200,0019033 700
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959340,000,00203,00345,00155 100
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925576,57-5,0076,57305,00251 914