Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 31.1.2026 0:22
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 13.08.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

12.07.199612.08.1996
14.08.199612.09.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215142,000,0042,0061,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803255,00+3,23180,06567,0011028 050
ADOKA KVBAASTMONCS000504265465,000,0065,00124,0000
ADOSABAACADRCZ000820625785,050,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS0005002864114,25+4,9982,46145,853 690421 583
AGRA PŘELOUČBAAAGRACS000502726754,000,0054,00141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459292,000,00123,20450,0000
AGROBANKA PRAHABADAGBACZ0008026408101,00+2,0299,00210,502 870289 870
AGRODAT PRAHABAAAGRODCZ0009063855111,02-4,9995,35266,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745033,000,0033,00170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156210,000,00190,95414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959192,850,00192,85290,0000
AGRONA CHEBBAAAGRNACS000844686061,910,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095539,900,0022,00112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035637,400,0028,3541,4700
AGROPROJEKT PARD.BAAAGRPACS0008454351102,550,00102,55474,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,000,0058,00185,2200
AGROSLUŽBYBAAAGSLUCS0008444956287,000,00251,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146639,000,0039,0076,2300
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715674,070,0045,5090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665038,00+1,3816,1571,6621798
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852129,000,00126,35515,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065927,820,0023,0580,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306437,000,0035,15105,0000
AGROVYSOČINABAAAGVYSCS000846316245,13-4,9843,74100,0000
AGROWEST PLZEŇBAAAGRWCS0005024751230,000,00225,00313,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357275,00-1,07182,70300,0051 375
AGROZET CHABAŘOV.BAAAGRCHCZ000507585335,000,0029,79199,5000
AGRO-TEXBAAAGRTACZ000906885485,99+4,9975,00298,00958 169
AGS JIČÍNBAAAGRJICZ0005083659101,11-4,7595,00323,00121 213
AGT OSTRAVABAAAGTCZ000905315342,120,0042,12315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554129,00+0,77121,67327,007903
ALBATROS NAKLADAT.BAAALBATCZ000905655292,000,0063,00156,2500
ALIACHEMBAASYNTHCZ0005091959385,00+0,78364,00850,00420161 700
ALIBONA LITOVELBAAALIBOCS000843106030,620,0030,6273,1000
ALLFROSTBAAALLFRCZ000509955663,000,0062,54231,0000
ALMETBAAALMETCS00050357571 191,000,00525,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666279,000,00133,99502,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753147,300,0094,00266,0000
AMMANN CRBAASTVSTCS0005003755140,10345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053105,00-4,7988,11200,005525
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957335,000,00230,00366,0000
AREÁL ŘEPYBAAARERECZ00090808000,000,0000
AREMS TŘEBOŇBAAAREMSCS0005036151178,200,00131,22294,0000
ARKA SKRYJEBAAARKACS000502945351,100,0043,3285,4900
ARMABETON PRAHABAAARMABCZ0005006353519,00+0,19415,00620,00250129 750
ARMEX HOLD.DĚČÍNBAASTPODCS000501245947,500,0024,0052,0000
AROMA PRAHABAAAROPRCZ0005080457119,000,0090,81217,0000
AROMKA BRNOBAAAROBRCZ0005085951127,050,00100,00202,0000
ARPOBAAARPOCZ000501945563,000,0061,00173,6300
ART CENTRUM PRAHABAAARTCECS0008416160118,110,00104,98198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 050,00-4,10710,001 095,007780 850
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 120,000,001 080,001 965,005763 840
ASTRA LIBÍNBAAASTRACZ000904965680,520,0055,00234,0000
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257209,000,00167,00356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275084,700,0057,62178,5800
AUTIA HUMPOLECBAAAUTIACS0005037068102,860,00102,86450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945938,110,0038,1175,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575449,500,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655346,060,0036,2079,1800
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396836,000,0036,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0068,00116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915560,000,0052,00176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955568,100,0045,1378,0000
AVIABAAAVIACS0005020759224,00+0,44193,00288,0012728 448
AVIA KUTNÁ HORABAAAVIAKCS000501445591,12+4,9857,00316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965743,70-5,0041,78211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559203,000,00160,38435,0000
BALNEA PRAHABAABALNECS000843766130,000,0030,00158,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 206,00-0,081 140,001 310,00177213 462
BÁŇ.STAVBY MOSTBAABASMOCS0005012756166,00+0,60152,00380,0020734 362
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350128,040,00118,10264,0000
BASK ROUDNICE N.L.BAABASKCS0008423760898,00+4,90675,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405240,83+4,9829,9759,1700
BELAGRABAAZZNBRCZ000844905589,55-4,9970,00448,00282 507
BEMAGRO MALONTYBAABEMAGCZ000907115565,800,0028,8887,38905 922
BENAR BENEŠOV N.PLBAABENARCZ0005091058134,000,0092,50302,0000
BERGER BOHEMIABAANSILCS0005023456347,000,00135,84713,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865574,000,0068,04407,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857121,000,0081,00270,0000
BETA OLOMOUCBAABETAOCS000842915573,710,0073,71489,0000
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,005067 500
BIOCELBAABIOCECS0005017953762,00+1,60661,001 690,00192146 304
BIOMA DŘEVOHOSTICEBAACUKRECS000843205016,500,0015,0060,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559160,000,00130,00480,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052165,000,0076,08409,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462819,00+0,86550,001 005,001713 923
BMTBAABMTBOCS000503075831,900,0019,6971,4800
BODOSBAACADBCZ000820585399,180,0054,00112,9900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607137,41-2,62137,41364,0023131 742
BOHEMIA SEKTBAAVINZACZ00084452513 215,00+0,311 900,003 376,001135 365
BOHEMIA VENTUREBFAYSEIFCZ0009088506290,00-4,91265,00971,0010129 290
BOHEMIA VIDEO ARTBAABOARTCS000844085559,130,0032,8190,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454366,000,00273,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950169,000,00117,90327,0000
BONECO BENEŠOVBAABONECCS0008426664137,500,00110,56573,0000
BOPOBAABOPOCZ0005091157112,00+2,4991,36453,009911 088
BOR ČESKÁ LÍPABAABORCZ000906075260,000,0060,00566,0000
BOTASBAABOTANCS000841495974,780,0045,00190,0000
BP PROJEKTBAABPRVMCS0008433751475,000,00211,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150180,000,00135,00535,0000
BRANO-ATESOBAAATESOCS0005012350410,000,00286,00694,0000
BRISK TÁBORBAABRITACZ0005074856100,000,0091,13324,0000
BRISTOLBAABRISTCZ0009062352250,000,00242,00764,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509220,000,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295150,100,0037,5291,0300
BUZULUK KOMÁROVBAABUZULCS0005015452406,000,00312,00764,004217 052
BVV BRNOBAABVVCS00084128544 602,00+0,322 500,004 890,0036165 672
BYSERVIS HOLDINGBAABYSERCS000500755875,000,0058,32168,0000
BYTOSTAV PORUBABAABYTOSCS0005017052700,000,00700,001 650,0000
BYZIBAABYZICS000842975932,400,0032,40257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354807,000,00806,001 380,0000
CARBORUNDUM ELECT.BAACARBOCS000501536147,68-4,9847,68132,0018858
CEMBRIT MORAVIABAAEZACS000843015345,22+4,9924,4574,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209218,000,00207,00396,0000
CEMENT HRANICEBAACEMENCZ0005109454950,00+0,31532,001 155,00552524 400
CEMOS OSTRAVABAACEMOSCZ0008433356113,44+0,0949,60158,404454
CENTEX BRNOBAAMORCNCZ000905055571,100,0060,39359,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560130,000,00117,00260,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555340,000,00225,00453,0000
CERAM ČENOVBAAMLYOLCS000842115246,33+4,9833,0288,72582 687
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515053,330,0036,45182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252191,100,00142,60401,003573
CIDEM HRANICEBAACIDEMCS000841816684,78+4,9979,65225,0000
CIHELNA ŘEPOVBAAKORAMCS000842785232,020,0026,47100,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425138,330,0038,33104,0000
CINEMART PRAHABAALUCERCS0008437851821,000,00404,001 250,0000
COLORBETON LIBERECBAACOLORCS0005038157160,010,00160,01516,0000
COLORLAKBAACOLLKCZ0005088658160,000,00150,00681,004640
CONCORDIA LESOVBAACONLECZ0005105254280,000,00177,39802,0000
CONFIDO INVESTBAAMORAUCZ000508255240,000,0040,0072,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456162,000,00162,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250612,000,00594,001 050,0095 508
CS TRADING PRAHABAACSTRGCZ0008416559100,000,0053,22144,0400
CUKRÁRNA KARLÍNBAACUKARCS000843856075,000,0069,37357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365847,190,0034,13159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357851,000,00186,20900,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215926,460,0024,0698,3000
CUKROVAR KOJETÍNBAACUKRKCS0008432258145,000,00107,18847,0000
CUKROVAR LITOVELBAACUKRLCS0008428652108,000,0037,68220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465341,000,0040,00116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085360,000,0039,69120,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757449,000,00118,00498,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735887,840,0031,0087,8400
CUKROVAR VYŠKOVBAACUKRVCS000846326112,600,0012,6034,1000
CUKRSPOL PRAHABAACUKRSCS0008464558241,00-4,74200,00315,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953106,000,0072,00160,0000
CUTISIN JILEMNICEBAACUTISCS0008419156924,00+5,00618,001 130,00443409 332
CZ 92/91BAAHYBLECZ000508615774,000,0059,99144,00221 628
ČEDOKBAACEDOKCZ0009036356190,68+5,00153,05514,00468 771
ČECHOFRACHTBAACECHFCZ00084134571 805,000,001 670,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864165,990,0040,12254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350161,00-2,70140,00297,0049179 051
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556900,000,00722,001 900,00205184 500
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 916,00+1,453 700,005 400,001454 824
ČESKÁ SPOŘITELNABAACSPOCZ0008023801329,00+0,92159,00330,0013 5104 412 260
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052101,000,0066,50101,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 611,00+0,06950,001 935,00224360 864
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553116,000,0090,00438,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695669,00-0,3660,50133,0014966
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418541 335,00-4,7158,001 468,0093124 155
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653390,00-1,76361,00766,0013753 430
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 915,000,001 415,004 490,00209818 235
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550109,350,00109,351 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752257,00-4,81170,00489,00307 710
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025854,87-4,9850,21216,00502 744
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457136,44-4,9148,00161,291 479201 795
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 770,00-1,661 160,001 800,0090159 300
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 500,000,001 030,001 630,00100150 000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059252,000,00109,98295,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741284,00+4,02180,06914,004 0291 144 236
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566761,740,0055,00254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645587,000,0081,14266,00191 653
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950929,00-1,58765,001 050,00424393 896
ČEZ, A.S.BAACEZCZ00051123001 044,00-0,09935,001 295,003 1033 241 235
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559119,00-0,8397,20204,0010512 495
ČKD DUKLA PRAHABAACKDDCS000500575099,00-1,0199,00220,0039439 006
ČKD HOŘOVICEBAACKDHOCZ000509385654,000,0039,10100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445545,93-4,9834,22116,2200
ČKD HRONOVBAACKDHRCZ000509365872,600,0053,00167,4900
ČKD CHOCEŇBAACKDCHCZ000509325274,000,0074,00143,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335146,900,0035,7562,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051100,000,0092,00320,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390815,840,0011,4730,9900
ČKD POLYSERVISBAAPOLYSCZ000907700415,000,004,9221,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153342,00+0,29210,00379,002684
ČKD PRAHA HOLDINGBAACKDPHCS0005002765358,00+4,98123,50358,0011 2394 023 562
ČKD SLANÝBAACKDSCS0005008150247,00+4,6658,00247,0032580 275
ČNIMFBFACNIMFCZ0008018306134,48-4,99123,50259,0000
ČNIOPFBFACNIOPCZ0008018207123,20-4,99119,00252,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 600,00+1,862 180,004 165,0041147 600
ČS KERAMIKA PRAHABAACSKERCZ000841195655,000,0038,07231,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550291,00+0,69145,00377,00800232 800
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695044,07+4,9741,98239,0000
ČSAD BENEŠOVBAACADBECZ000820735467,100,0050,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305583,56-4,9925,03102,5600
ČSAD BRNO HOLDINGBAACADBOCZ000820315568,000,0065,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,6794,1000
ČSAD BUS CHRUDIMBAACADCRCZ000820855061,300,0050,00203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356105,94+4,9943,00110,3500
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835268,000,0041,00164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725583,70+4,9968,00217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075495,000,0089,10251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0086,9700
ČSAD JABLONEC N.N.BAACADJACS0008200457124,000,0087,00177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615866,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095274,000,0074,00103,0000
ČSAD KLADNOBAACADKDCZ0008207750414,000,00120,00414,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859108,200,0084,92138,9500
ČSAD KUTNÁ HORABAACADKHCZ000820705760,750,0035,33215,0000
ČSAD KYJOVBAACADKYCZ000820605958,300,0053,00208,0000
ČSAD OSTRAVABAACADOSCS0008200556206,00-4,18118,00311,005010 300
ČSAD PELHŘIMOVBAACADPECZ000820665370,180,0052,00263,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552128,100,0045,20194,8600
ČSAD PRACHATICEBAACADPTCZ0008205655255,00+4,93123,50407,0000
ČSAD SEMILYBAACADSMCZ000820815455,110,0055,11220,0000
ČSAD SLANÝBAACADSCZ000820595270,200,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065560,000,0051,0085,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752198,000,00145,31370,007013 860
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675264,800,0064,8082,0000
ČSAD VSETÍNBAACADVCS000820105951,900,0039,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651261,000,00158,84301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364178,60+4,99114,71450,0000
ČZ STRAKONICEBAACZSTRCS0005004258165,30-5,00165,30400,0014824 464
DAKO-CZBAADAKOCS000503555959,850,0054,4292,0000
DAS PŘÍBRAMBAADASCZ000842465262,000,0047,9795,0000
DENTAL PRAHABAADENTACZ0005104257246,000,00246,00971,0000
DERMACOLBAADERMACZ0009041653243,000,00243,001 500,0000
DESKOBAADESKOCS0008461364270,000,00116,93465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405363,000,0063,00870,0000
DEZABAADEZACS00084140582 340,00-0,671 870,002 525,0072168 480
DG JIHOVELBAADGJIVCZ000904985460,000,0060,00235,0000
DIESEL PRAHABAASKODDCS0005007657132,30+5,0082,19304,00253 308
DIOPTRA TURNOVBAADIOPTCZ0005099259101,710,00101,71311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455176,93+4,9991,10459,00600106 158
DOAGRABAAZZNDOCS0008444352130,000,0087,83533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595151,000,0048,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150260,000,00177,401 600,0000
DOMES KARLOVY VARYBAADOMESCS000820206544,000,0044,00377,0000
DOMINO TŘEBÍČBAADOMNOCS000842146786,000,0075,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856200,000,00200,00585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615788,88-1,1057,03162,91151 333
DOPLA PAPBAAPAPCS00050231591 142,00-4,99619,001 202,0066 852
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266200,000,00200,00841,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235465,170,0065,17200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359303,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459302,00+0,66296,00853,00164 832
DOSTAV PRAHABAADOSTACS0005022367110,000,0046,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158128,700,0071,66283,0000
DOWOBAADOWOCS000500735041,260,0031,00178,5000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40366,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155334,490,0034,4957,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915187,610,0043,00100,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955145,000,0045,00187,1700
DROGERIE OLOMOUCBAADRGOLCS000842945298,490,0058,47200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935455,000,0032,0055,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505971,000,0046,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750316,000,00261,00870,00123 792
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454660,000,00322,00660,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985525,51+4,9720,0071,5000
DŘEVOKOMB. VRBNOBAADREVOCS000843605180,33-4,9968,45685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157101,000,00100,61393,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565432,670,0027,0098,7200
DŘEVOZPR.P.PRAHABAADRZPOCS000843865122,000,0021,4565,0000
DST TRUTNOVBAADSTTUCS000845325488,350,0088,35195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154346,000,00315,002 000,0000
DYAS UHER. OSTROHBAADYASCS0008451555301,00+4,87253,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705050,000,0050,00526,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ000510095879,45-4,9672,68283,00161 271
EGO CHVALETICEBAAEGOCS000844815533,300,0033,3054,9300
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453242,000,00103,00405,0000
EGÚ BRNOBAAEGUBOCS0008464053202,000,00202,00713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775251,030,0051,03188,6300
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585321,000,0021,00100,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005606,000,00235,00671,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795228,000,0025,2055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668110,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685153,000,0053,00260,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815340,000,0037,0581,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151630,000,00546,00910,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 580,00-0,862 845,004 720,0071325 180
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353358,000,00326,001 560,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505340,830,0040,83128,2600
ELEKTROTECHNIKABAACKDELCZ000509345029,00+4,9921,6676,0000
ELITE VARSNDORFBAAELITECZ000509095157,000,0050,00130,0000
ELITRON LIBERECBAAELITRCZ000508155436,220,0022,50116,5000
ELROZBAAELROZCZ000507685140,600,0039,00120,0000
ELTODO EGBAAENRGVCS0008441754375,000,00375,001 200,0000
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28200,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095551,000,0051,00409,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0070,7100
ENERGET.STROJ.BRNOBAAENSTRCS0008450755117,000,00103,54400,0000
ENERGOAQUABAAENRGACS0008419750100,00+3,0683,99165,0010010 000
ENERGOINVEST CZBAAENGPRCS000844015260,550,0057,67157,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653805,000,00714,001 700,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335347,000,0046,30206,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135857,000,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460450,73-4,9836,02165,0000
ERGON PRAHABAAERGONCZ0009055851312,00+0,32185,25375,00154 680
ESAULBAAEKOKACZ000907135385,500,0063,67302,0000
ETABAAELEPRCS0005005156441,00+0,22421,00760,002812 348
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00208,0000
EUROVIA CSBAASTASZCS00050228541 475,00-1,00903,001 695,0068100 300
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 502,00+0,053 000,003 845,00310 506
FAGRONBAATAMDACZ0008461209150,00+2,0479,00168,0012018 000
FALCON MIMOŇBAAMITONCZ000510085973,820,0067,00159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045667,950,0059,05161,0500
FARMET Č.SKALICEBAAFRMETCS000503505418,000,0018,0033,0000
FATRA NAPAJEDLABAAFATRACS0008414256895,00+2,87870,001 580,002017 900
FAVORIT ROKYCANYBAAFAVORCS0005041367142,160,00105,00220,0000
FERONA PRAHABAAFERONCS0005019652122,00+2,52108,30210,00759 150
FEROX DĚČÍNBAAFEROXCS000500336731,000,0031,00110,0000
FERROMET PRAHABAAFERROCS0008412060400,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805057,44+4,9842,88121,2000
FEZKO SERVISBAAFEZKOCS0005037456151,00-4,76113,05284,00558 305
FINOP HOLDINGBAAFINOPCZ0008418001101,85+5,0095,14325,0000
FISH FOODBAAZPRRYCZ0009042859251,000,00251,00392,0000
FISPOLBAAVAUVECZ000906915950,000,0044,61244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245337,030,0034,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470229,880,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756737,000,00209,00737,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695856,230,0051,12350,0000
FORMBAAFORMCS000501125347,190,0039,0081,5800
FORMTRADE BRNOBAAFORMTCZ000509595084,000,0082,20258,0000
FOSFABAAFOSFACZ0005091454129,600,00129,60537,0000
FRANZ EDER TACHOVBAATEROZCS000502335722,000,0022,0067,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352111,000,0062,55177,3700
FRIGERA KOLÍNBAAFRIGECS0005041052197,00-1,0058,67240,0071 379
FRIGOTRANS PRAHABAAFRIGOCZ000509575282,000,0082,00244,0000
FRUTA MODŘICEBAAFRUTACZ0005085654144,58-4,99144,581 485,00253 615
FRUTA PODIVÍNBAAFRUPOCZ000508265173,53-4,9873,53166,9912882
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495485,500,0064,89153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765747,390,0047,39385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552247,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825268,000,0064,80250,0000
GALANT MIKULOVBAAGALANCZ0005088351161,730,0090,00285,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200943,740,0043,74152,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350461,00-4,94412,001 580,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863166,110,00113,00587,0000
GASTRONOMIABAAGASTRCS000843285271,760,0061,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255689,00+4,87166,17689,009364 077
GEODÉZIEBAAGOELICS0008423059770,000,00281,00877,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706450,000,00411,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665552,50+5,0049,02198,4500
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355472,000,0072,00350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385023,000,0023,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452576,000,00343,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045822,770,0022,7760,1000
GEOTRADE BRNOBAAGETRACS000846165323,110,0023,1151,7000
GESTA RYNOLTICEBAAGESTACS000501265752,110,0032,38148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655977,000,00608,001 015,0000
GMR SKUTEČBAAGASMECZ0005078550234,00+4,93212,001 300,00327 488
GMS PRAHABAAGMSCS000843635891,800,0018,2791,8000
GRAFIATISKBAAGRAFTCS0008416756200,000,0061,11330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953205,000,00131,221 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059175,000,00129,491 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215265,000,0057,00137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356310,00+1,97265,00555,002620
GRANABAAZZNPICZ0009069050370,000,00100,00387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054382,00-4,97382,00640,00124 584
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259468,000,00151,64600,0000
GRANITOLBAAGRANICZ000510035479,550,0079,55204,0000
GREIF CRBAAVLEERCS0005038652275,000,00104,49352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715957,000,0057,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552134,00+1,39114,00352,0011715 678
GUMOTEXBAAGUMOTCZ0005086751171,000,00168,27474,001171
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852450,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185055,000,0053,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265152,000,0052,00485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756900,000,0086,001 170,0000
HANSON ČRBAASTPISCS00084581541 250,000,00810,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758213,000,00176,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708312,00+0,64290,00686,00846263 952
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006311,000,00271,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204325,000,00291,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402286,000,00284,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105310,000,00294,00739,001 002310 620
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303321,000,00281,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915150,27+4,9945,60126,00703 519
HIKOR PÍSEKBAAHIKORCS0008456752370,000,00270,001 000,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058260,00+2,76150,00283,00112 860
HMZ BRUNTÁLBAAHMZCZ000509605770,31-4,9970,31200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS00050369531 021,00+0,98798,001 585,006566 365
HOLCIM ČESKOBAACEVAPCZ0008419256520,00+3,79416,00861,00275143 000
HOLCIM (ČESKO)BAACIZKOCZ0008418951815,00-0,60621,001 050,001713 855
HOME PRAHABAAHOMECS0005022565210,00+5,0085,74221,0000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556104,330,0093,90483,0000
HOTEL ČERNIGOVBAACERNICS0008453452330,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851335,000,00310,00866,00305102 175
HOTEL IMPERIAL OVABAAIMPERCS0008435855139,500,00125,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258514,000,00432,00748,0000
HOTEL PALACE OVABAAPALAOCS000843515270,010,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354201,000,00197,22500,001201
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554190,000,0090,25190,005911 210
HOT.ESPLANADE PHABAAESPLACS0008417853548,000,00548,001 406,0000
HOT.INTERNATIONALBAAINTERCS0008436853462,00+5,00307,00489,0018786 394
HOT.INTERNATIO.BRBAAHOTINCZ0009033858204,000,00153,43292,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155264,000,0071,14322,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758134,40+5,0045,00165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155893,36+4,9981,46880,00706 535
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965542,000,00281,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005964,000,0063,00119,6500
HYDROPROJEKTBAAHYDROCZ0008441805612,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352145,000,00145,00493,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905631,000,0031,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357110,000,00101,00418,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00474,0010331 930
CHEMONT BRNOBAACHMNTCS0005028950139,00-0,5383,791 295,00111 529
CHEMOPETROL GROUPBAACHEMLCZ00050916521 340,00+0,14880,001 385,002 7013 596 335
CHEMOPROJEKTBAACHEPRCZ0008439155454,000,00201,00537,0000
CHEPOS BRNOBAACHEPOCS000502875288,200,0088,20185,0000
CHEVAK CHEBBAAVOKCHCZ000906175037,000,0037,0098,7000
CHIRANA MODŘANYBAACHIRPCS000501985055,000,0036,4593,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955372,000,0071,00301,004288
CHIRONAX PRAHABAACHIROCS000846496248,680,0022,5065,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253186,300,00186,30595,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 130,00+0,533 220,004 825,0025103 250
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145362,000,0052,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279522 328,000,00160,002 450,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895127,98-4,9921,3683,26661 847
ICEC ŠLAPANICEBAASLAPACZ000509015954,000,0054,00246,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535529,700,0029,70119,1800
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,5000
ICOM TRANSPORTBAACADJICS000820265186,000,0044,5091,0000
IDEAL STANDARDBAAKEZTECS0008417069125,000,00122,77425,0000
IF AB-UNIFONDBFAABUNICZ000800720072,00+0,8467,98169,5710720
IF BOHATSTVÍBFABOHATCZ0008011301935,00+0,53855,001 350,00565528 275
IF ENERGETIKY PHABFAENERGCZ0008010907691,00-1,84655,001 015,002114 511
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905128,10+5,00110,00226,00506 405
IF OBCHODUBFAOBCHOCZ0008011103668,00+0,45665,001 500,0014194 188
IF PRAGOFONDBFAPGFONCZ000800900899,30+0,7078,76163,00252 483
IH MOSKVA ZLÍNBAAMOSKVCS000845235565,010,0065,01161,0000
ILBAU LIBERECBAASILLICS000846115853,000,0036,00133,8500
ILBAU STŘÍBROBAASILSCS0005024652120,000,0082,00125,0000
ILBAU TEPLICEBAASILSTCZ0005038356237,00-4,81155,00346,00174 029
IMEX PRAHABAAIMEXCS0008415956180,000,00159,00798,0000
IMO CHOMUTOVBAAMASCHCS000845996234,66+4,9926,0060,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105545,000,00417,001 400,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354380,000,00380,00887,0000
IMPSBAAIMPSCZ0005043059268,000,00145,80310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855901,000,00584,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057363,000,00219,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555101,990,00101,99325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050184,860,00116,00219,0000
INGSTAV ZLÍNBAAINGUHCS0005040054726,000,00578,003 410,0000
INOVA PRAHABAAINOVACZ0005083154101,160,0076,22230,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425062,000,0046,00145,9700
INSPEKTABAAINSPECZ00084129541 000,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755162,000,0080,93366,0000
INTERGEOBAAINGEOCS000844115076,130,0022,09139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001308,00+0,65195,00707,003924
INTERHOTEL VORONĚŽBAAVORONCS0008449757240,000,00200,00680,004210 080
INTERIER PRAHABAAINTPRCZ000508545664,07-4,9964,07367,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880394,01-2,0794,01145,95605 641
INTERSIGMA PRAHABAAINSIGCZ000841385365,000,0065,00274,0000
INTEXBAAINTEXCS000500745970,00+3,3356,05205,00251 750
INVESTIM IF BRNOBFAINVIFCZ000801964353,240,0032,00241,0000
IP BANKABAAINBACZ0008002854303,000,00201,50325,002 820854 460
IPF KOMERČNÍ BANKYBFAKBCZ0008012804738,00+0,40496,00982,001 246918 402
IPF ŠANCE PRAHABFASANCECZ000801430539,6844,2100
IPS KARLOVY VARYBAAIPSKVCZ0005024851970,000,00802,001 820,0000
IPS SKANSKABAAIPSCZ00051101553 182,00-2,981 980,003 400,0037117 734
IRIDIUM INVESTBAAVSINVCZ00090954021 900,000,001 515,005 775,0000
ITEC GROUPBAAELTONCZ000502695545,25+4,9835,1581,0000
IVAX - CRBAAGALENCZ00050968591 005,00+0,39950,001 360,00381382 905
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605751,000,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535674,64-4,9870,00383,0000
JABLONEX JABLONECBAAJABLXCS0008412151220,000,00119,70232,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095065,000,0039,00160,0000
JÁCHYMOV PMBAALAZJACS0008446753695,000,00230,00857,0000
JÄKL KARVINÁBAAJAKKACZ0005084657175,000,00137,00249,00101 750
JANKABAAJANKACS0005003953219,00-4,78219,00500,00163 504
JAS JESENIC.STROJ.BAAJESTRCZ000508245320,810,0017,0078,0000
JATKY PLZEŇBAAJATKACS000844695181,000,0048,60112,8400
JČ ENERGETIKABAAJIHENCZ00050770572 478,00-4,981 040,002 885,003996 642
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959220,000,00179,00350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655226,00+0,44120,00393,00184 068
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 210,000,00901,002 210,0000
JEMČA JEMNICEBAAJEMCACS0008416459701,000,00632,00936,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253244,000,00244,00420,0000
JESDREV JESENÍKBAAJESDRCS000843055973,990,0073,99353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658100,000,0096,74308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965445,190,0021,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158302,00-4,7368,00317,00278 154
JIHLAVANBAAJIHLACS0005030964108,30-5,0059,00156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275078,570,0078,57196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715598,380,0065,10254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685093,150,0090,00295,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168501,000,00375,001 065,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451380,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367114,900,0097,75320,0000
JILANABAAJILANCZ000509645327,000,0027,00200,0000
JIRČANYBAACIHDJCZ000511130287,000,0069,00160,6000
JITEX PÍSEKBAAJITEXCZ0005100255450,00-2,17189,05623,0019487 300
JITKA JINDŘ.HRADECBAAJITKACZ000508895572,00-1,1272,00235,00241 728
JITONA SOBĚSLAVBAAJITONCZ000509965572,900,0072,90212,00161 166
JITŘENKA PRAHABAAJITRECZ000905135585,00+4,7157,00111,20403 400
JIZER.SKLO LUČANYBAAJISKLCS0008459160220,000,00220,00544,0000
JM ENERGETIKABAAJMENGCZ00050779582 434,00-4,991 310,002 810,001434 076
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 605,000,001 305,002 655,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859175,000,0060,00175,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854115,000,0078,14605,0000
JUTABAAJUTACS00050261522 050,00+2,39850,002 084,004184 050
J&T FINANCE GROUPBFAMSVIFCZ000908700385,00+0,0271,17400,001008 500
KABLO ELEKTROBAAKABLOCS0005034156990,000,00960,001 480,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051312,000,00312,001 310,0000
KAPP KARLOVY VARYBAAKAPPCS000844725621,000,0021,0057,1500
KARABAAKARACZ000509705545,80+4,9941,55170,001084 946
KARLOVAR.MIN.VODYBAAKARMICZ0009033452780,000,00760,001 090,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954234,00-4,48186,00535,005011 700
KARLOVAR.SILNICEBAAKVSILCS000504275388,330,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556690,000,00689,001 740,0000
KARNOLA KRNOVBAAKARNOCZ000508115872,02-4,9967,63332,0000
KAROSERIABAAAVIABCS000503215061,360,0061,36183,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554242,000,00231,00420,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957162,000,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 329,00+0,68980,001 388,00194257 826
KAVOZBAAKAVOZCZ000508055635,270,0029,16133,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251227,000,00150,001 120,0000
KDYNIUMBAAKDYNICZ0005023655270,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550317,000,00171,00441,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 887,00+4,981 515,002 887,00123355 101
KERAMOST MOSTBAAKERAMCZ000507765197,59-4,9997,59459,005488
KF PRAHABAAKFCZ0009065652226,000,0065,00251,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950315,000,0080,00587,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250149,62+4,99142,50450,006898
KLENOTY AURUM PHABAAKLEAUCZ0009049359208,000,00131,22280,0000
KLENOTY BRNOBAAKLENOCS000844865040,590,0037,40223,0000
KLIMA PRACHATICEBAAKLIMACS0005008259112,000,00101,22289,0000
KLIMACENTRUM PRAHABAAKLICECS000500405055,660,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795768,000,0057,38264,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256100,00-4,7697,20330,004400
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945897,65+5,0088,53462,006586
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359181,41-4,99118,75964,0000
KOLBENKABAACKDTRCZ0005094151126,78+4,9991,01170,00526 593
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856107,820,0038,53133,1000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555985,900,0078,00194,8600
KOLORA SEMILYBAAKOLORCZ000508605871,12-4,9958,67137,3430021 336
KOMERČNÍ BANKABAAKOMBCZ00080191062 200,00-0,451 290,002 305,002 0274 461 400
KONEBAAKONECZ000500775782,500,0049,39451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261392,000,00215,00407,0000
KORINT LIBERECBAAKORINCZ000903355160,000,0060,00138,9100
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352610,000,00407,00610,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257158,84-5,0095,50412,0000
KOVÁRSKOBAAKOVARCZ0009068250223,000,0055,00223,0000
KOVO CHEBBAAKOVCHCS000500316954,60+5,0050,00153,001528 299
KOVO PRAHABAAKOVOCZ000841225167,500,0067,50210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015155,010,0050,01133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995469,300,0056,00157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158332,00-2,06245,00441,001 580524 560
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605980,00+1,2667,01125,00544 320
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485192,80-2,3188,23321,0011610 765
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055209,00-4,12198,551 155,00122 508
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415877,00-2,6669,18238,00302 310
KOVOLIT MODŘICEBAAKOLITCS000500505790,16-4,9986,00196,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525240,000,0027,0047,0000
KOVONABAAKOVNACS0008418653501,000,00199,00630,0000
KOVONA KARVINÁBAAKOVONCZ000905395557,86+4,9953,26138,00452 604
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251105,000,0095,93310,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686224,000,0024,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459315,000,00198,00360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656155,700,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896627,570,0020,0085,5000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655262,000,00128,00542,0000
KOVOSVITBAAKOSVICS0005004464131,000,0094,77175,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415394,690,0090,19299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975661,000,0061,00842,0000
KOVOTERM BRNOBAAKOTERCS000845225695,00-5,0064,00126,0012011 400
KOZAK KLATOVYBAAKOZAKCS000844415491,30-0,2172,00294,006548
KRAJKABAAKRAJKCZ000509065460,00-0,1852,96220,008480
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459123,00+1,56100,00180,0739548 585
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459366,00+1,94170,05374,00461168 726
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 152,000,00986,001 985,0000
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00165 000,00411 300,0000
KREDITNÍ BANKABAAKRBACS00080019051 269,000,001 269,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159227,00-4,62177,45866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756325,00+1,24301,00678,0051 625
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205444,550,0044,5571,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335181,51-4,9876,11230,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754112,82-4,99110,00259,00171 918
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004850,00-0,58725,001 230,005647 600
KUNZ HRANICEBAAKUNZCS000501875347,250,0042,88152,1400
KVANTO IPFBFAKVANTCZ0008026002196,00-0,50196,00612,0032263 112
KVATROO FINANCEBAAKOHUDCS000501195649,610,0038,41143,6200
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,8395,0000
K-T-V INVESTBAAKOTVACZ0009048955521,00-4,75361,001 700,00267139 107
LABENA KR.BŘEZNOBAALABENCZ000509885524,18-4,9924,1852,0000
LABITBAATOSHYCZ0005083352270,00+2,2742,00270,00380102 600
LADA SOBĚSLAVBAALADACS000500566946,32+4,9838,59107,6900
LANAREST BRNOBAAMOSILCS000503105362,000,0057,00103,0116610 292
LANEXBAALANEXCZ0005016857500,000,00423,001 045,0000
LARM NETOLICEBAALARMCZ000503625153,920,0040,52164,0800
LATER CHRUDIMBAALATERCZ0005103259245,00+1,65135,00321,00256 125
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557323,00-5,00247,001 200,0061 938
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556407,000,0095,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952540,000,00100,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851306,000,00270,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153561,00+3,69100,25561,0063 366
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251455,00+1,56114,00600,0010246 410
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853210,00+0,47115,00218,005311 130
LÁZNĚ VELICHOVKYBAAVELICCS0008454054460,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652730,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 165,000,00531,001 165,0000
LB INVESTBAALACRUCZ0009041752344,000,00125,32348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185530,000,0030,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358113,72-4,99104,48270,00384 321
LECOTEX TÁBORBAALECOTCS000845805538,700,0038,70200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258190,000,0090,00430,0000
LÉČIVABAALECIVCZ00051047522 445,00-0,082 175,002 805,003278 240
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159325,000,00243,00885,00123 900
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755158,000,0058,00841,0000
LESNA LIBERECBAALESNACZ0009044855101,000,0077,39421,00121 212
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954205,000,00110,49330,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935084,000,0081,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154128,700,00116,001 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655479,000,0065,61310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653164,900,00112,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057136,000,00122,40244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795878,260,0078,26525,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251115,000,00108,00708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055337,000,00105,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454144,000,00131,00270,0000
LESNÍ SP.JIHLAVABAALESJICZ000904515977,760,0077,76480,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335285,00-4,8685,00334,00363 060
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555599,970,0088,58211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775062,700,0057,00175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558125,000,00105,301 045,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958162,000,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756107,000,0098,61688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675293,830,0093,83537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253106,000,0077,78401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459360,000,00336,00605,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725575,000,0073,07221,0000
LESNÍ SP.PLASYBAALESPCZ000904535770,000,0068,40189,4700
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705582,000,0072,90172,1400
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855125,550,00125,551 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715688,000,0078,20214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455352,000,00352,00779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745362,000,0062,00332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657101,000,0099,00526,0000
LESNÍ SP.TELČBAALESTCZ0009045050143,100,00143,101 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654198,55-5,00198,55771,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552121,550,00121,55195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651135,000,00110,00343,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558173,940,00120,00323,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0063,1800
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435060,000,0059,05249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275944,000,0043,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525855,780,0055,78159,6000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115895,000,0095,00616,0000
LESTA OLOMOUCBAALESTOCZ000903895694,000,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754576,00+4,91343,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853135,000,00121,061 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253110,000,00109,80169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815489,000,0089,00210,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550180,000,00162,00542,0000
LESY CHLUMEC N.C.BAALESCHCZ00090400511 530,000,00567,001 580,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952133,000,00133,00897,0000
LESY KÁCOVBAALESKCCZ0009040259108,900,0087,71671,0000
LESY KAPLICEBAALESKACZ0009043451104,000,00104,00536,0000
LESY KRNOVBAALESKRCZ000904365999,000,0083,00248,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457248,000,00180,002 080,0000
LESY MĚLNÍKBAALESMECZ0009060554298,000,00100,98298,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653131,000,00131,00333,0000
LESY NIŽBORBAALESNICZ0009040556205,000,00111,611 640,0000
LESY PELHŘIMOVBAALESPECZ0009041851126,90-4,99126,90885,0000
LESY PROTIVÍNBAALESPRCZ000904195088,000,0080,00728,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735489,100,0081,00342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105972,180,0072,18751,0000
LESY VLAŠIMBAALESVCZ0009063954125,000,00123,30623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858111,150,00111,151 225,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256267,000,00186,37299,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635482,000,0077,00241,0000
LIBERTA MĚLNÍKBAALIBERCS000501405930,000,0026,10102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251370,00+0,54235,00394,00848313 760
LICOLOR LIBERECBAALICOLCZ000509225436,10-5,0036,10157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465120,000,00110,21383,0000
LIGMETBAALIGMECS0008424453205,000,00203,00588,0000
LIGNA PRAHABAALIGNACZ0008461951571,000,00500,001 285,0000
LIGNUM HODONÍNBAALIGHOCS000845245463,970,0030,4775,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295745,74+4,9833,1087,9700
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415181,000,0070,20330,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158170,500,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156163,350,00102,061 000,0000
LINEA NIVNICEBAALINEACZ0009064358270,000,00230,00334,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905843,450,0031,00110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150920,000,00580,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075763,000,0057,00280,0000
LITES LIBERECBAALITESCS000504175570,000,0049,0180,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305469,00+1,0958,00136,00151 035
LOMBARD INDUSTRIALBAAPRMETCS0005019157115,000,00105,00289,0000
LONKA PŘÍBORBAALONKACS0005010651162,000,00145,80763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757160,00-3,03146,30370,00182 880
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690629,000,0023,0094,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700358,670,0055,40175,5000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255670,000,0070,00263,0000
MADETABAAJIMLECS0008420550720,000,00676,001 185,007856 160
MAGNETBAAMAGNTCS0008447959131,10-0,71120,04350,00476 162
MAGNETONBAAMAGNECZ0005079053151,00-2,58104,50220,007911 929
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935460,000,0048,60170,0000
MANHATTAN IFBFAIFUNCZ0008004603750,00-3,47330,001 000,00129 000
MARS SVRATKABAAMARSCZ000508725494,290,0094,29410,0000
MASNA BRNOBAAMASBRCZ000904765016,80-2,3216,8060,0022370
MASNA KROMĚŘÍŽBAAMASKRCZ000508625671,000,0071,00200,0000
MASNA STUDENÁBAAMASNACS0008456356145,310,00103,79350,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568200,000,0051,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450174,960,0023,00610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455547,000,0072,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465764,550,0061,00110,0000
MASOKOMB.KLADNOBAAMASKDCS000842565818,82-4,9918,8246,4800
MASOKOMB.KLATOVYBAAMASKTCS000844735580,200,0079,73471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095268,850,0068,85110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665171,000,00117,09635,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252346,00+4,84170,21826,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206778,000,0067,45279,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451206,000,0070,35606,0000
MASSAGBAAMASSACS0005005255105,00-4,54105,00491,006630
MATEBAAMATECS000501096653,000,0053,00155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105997,000,0065,00320,0000
MEDICAMENTABAAMEDIKCZ0008455755203,000,00117,00265,003609
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92254,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960133,30-1,3381,23203,0018224 261
MEP POSTŘELMOVBAAMEPPOCZ000509125677,000,0072,00160,0000
MERKUR PRAHABAAMERPHCS000843906316,850,0014,5830,0000
MERKURIA PRAHABAAMERKUCZ000907900056,270,0055,10222,0000
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ZNOJMOBAAMETZNCZ000507525935,000,0035,00222,0000
METALIMEXBAAMETLXCS00084124581 425,000,001 425,003 200,0011 425
METALŠROT TLUMAČOVBAAMSROTCS000501075099,28-4,9989,35149,00151 489
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159115,00-2,4592,50175,00303 450
METRA BLANSKOBAAMETRACS0005010057212,000,00171,48222,004848
METROPROJEKT PRAHABAAMEPROCS0008436762123,480,0079,20136,0600
METROSTAVBAAMESTACZ00050065022 998,00+4,452 010,003 330,00100299 800
MEVABAAMEVACS0005039353114,400,0073,00460,0000
MGM HOLEŠOVBAAMGMCS000846215655,000,0055,00109,3800
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857340,000,00336,001 010,00227 480
MIKROP ČEBÍNBAAMIKROCZ0009034856187,000,0095,67326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457116,000,0067,52547,0000
MILKO LIBERECBAAMILKOCS000846105934,650,0027,01220,0000
MILO OLOMOUCBAAMILOCS00084300541 802,000,001 230,001 840,00266479 332
MILPA PARDUBICEBAAMILPACZ000508185186,67-4,9977,20163,00231 993
MINERVA BOSKOVICEBAAMIRVACS0005005552307,000,00268,001 130,0000
MITOP MIMOŇBAAMITOPCS0005009158104,93+4,9974,91295,0000
MITOP TRADINGBAASEVPRCS0008423455134,100,00134,10315,0000
MJM LITOVELBAAZZNSRCS0008434759219,000,00126,00438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953124,800,00124,801 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295764,080,0064,08394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258127,33-4,7583,91381,00121 528
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008180,770,00102,06787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665476,230,0069,26449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385966,50-5,0066,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775332,41+4,9826,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125788,000,0058,31249,00131 144
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4057,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159277,000,00238,001 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315090,000,0085,00145,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957138,000,00135,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757105,000,0076,00159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075738,760,0038,76100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252205,000,00190,00630,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605639,000,0039,00480,0000
MORAVIAFROST KUN.BAAMOFROCS000845115980,87-4,9980,87660,00252 022
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435958,00+1,7552,00224,0012696
MORAVOSTAV BRNOBAAMORSTCS0005032556384,000,00311,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 420,00+0,35570,001 640,004462 480
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850202,000,0085,01219,00316 262
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859575,000,00515,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355080,000,0068,90254,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052400,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785628,000,0026,0034,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056521,98+4,9617,0032,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158640,00+0,62551,001 005,005032 000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451378,000,00300,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0027,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258201,00-1,95153,52434,0081 608
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652960,00+0,94675,001 041,00309296 640
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,400,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750136,50+5,00114,00480,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057387,00+1,04130,00405,003 2421 254 654
MOTOKOV INTER.BAAMOTINCZ0008417755238,000,00133,66514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558395,00-0,7599,70426,007027 650
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655483,03-5,0079,92145,0000
MOTORPALBAAMOTORCZ000508455878,75+5,0075,00220,00362 835
MRAZÍRNY DAŠICEBAAMRADACZ000904755162,000,0043,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296845,000,0039,37106,4000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958100,000,0092,58550,0000
MSABAAMSACZ0005016501535,000,00485,001 100,003820 330
MSDZ ŠUMPERKBAAMSDZCZ000841985066,150,0041,00100,0000
MTH PRAHABAAMTHCZ000820185260,000,0051,4583,1000
MUROM MOSTBAAMUROMCZ0009034252152,18-4,9982,65375,0000
MYKANA CHRASTAVABAAMYKANCS000504165637,000,0037,00116,1600
NAREX ČESKÁ LÍPABAANAREXCS0005008556107,190,0097,45525,0000
NATE CHOTĚBOŘBAANAPTECS0005027853371,000,00252,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053130,000,00119,97500,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051185,000,00180,00348,0000
NAVOSBAAZZNPRCZ0009066551143,370,00115,51465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151117,000,0071,00561,0000
NEALKO OLOMOUCBAANEALKCS0008463857217,00-4,82217,00786,0000
NEMOHOLDBAAOBOSCZ0009034153109,14+4,9989,13265,00202 183
NIA HOLDINGBFARDPGRCZ0008027109242,000,00137,00706,0000
NKT CABLESBAAKABKLCZ0005082255900,00+1,69670,00963,00430387 000
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956172,560,0088,58300,0000
NOVING ŘÍČANYBAANOVINCS0008425351321,000,00171,06359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875128,50-5,0028,5073,5030855
NYCOMBAANYCOMCZ000903205875,330,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454192,28+1,05122,00530,00183 461
OBALEX ZNOJMOBAAOBALECS0005030865175,000,00168,48449,0000
OBEK SERVISBAACADTCS000502595691,160,0057,76110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275873,400,0048,00100,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859121,500,00121,50730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353801,00+4,84523,001 310,008668 886
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,11-0,0232,0088,80541 842
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995294,92+5,0082,00200,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095418,000,0018,0070,0700
OBILABAAOBILACZ0008427200164,100,00110,00459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152216,000,00182,70500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058171,020,0091,10190,0200
OBNOVA BRNOBAAOBNOVCS0008452660101,100,0052,00101,1000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259291,000,0085,12291,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057535,000,00200,00550,0000
OD LASO OSTRAVABAAODLASCS0008428553525,00+0,19405,00690,0010052 500
OD PRIOR JIHLAVABAAPRIJICS0008461869132,000,0072,00169,3600
ODETKA VRBNO P.P.BAAODETKCZ0005016154101,200,0090,00210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975553,000,0053,0088,8800
ODKOLEKBAAODKOLCZ0009064051137,000,00115,33297,002274
OHL ŽSBAAZSTBOCS0005028554860,00+0,23605,00940,00155133 300
OK STS TOUŽIMBAAOKSTSCZ000907235178,000,0071,10151,0000
OKDBAAOKDCZ0005100651103,60+0,4842,00106,0013 9931 449 675
OKULA NÝRSKOBAAOKULACS0008445953105,710,00105,71210,0000
OLMA OLOMOUCBAAOLMACZ0005101253735,000,00550,00855,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550371,00-4,87301,00640,009535 245
OMNIPOL PRAHABAAOMNIPCZ0008413754250,00-2,72214,00443,0071 750
OMYA VÁPENNÁBAATERAMCS0005017359249,000,00205,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852269,000,00147,78307,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156130,000,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151105,000,0086,00261,0000
OPZ PLUS PRAHABAAOPZPLCS000844225730,000,0030,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660145,800,00145,80779,0000
ORGREZ BRNOBAAORGRECS0008435350120,000,0073,00217,0000
ORLIČAN CHOCEŇBAAORLICCS000500415931,770,0031,77125,9600
ORPABAAVCPAPCS0005005958207,000,00200,00446,0000
ORTAS PŘÍBRAMBAAORTASCS000842575735,000,0030,0051,0400
OSEVA BZENECBAAOSEVACZ000906795572,000,0064,80127,3300
OSEVA UNIBAAOSVUNCZ0009096343110,000,0085,30308,0000
OSONA PLZEŇBAACADPNCS000502585780,82-4,9956,70172,0016813 578
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035565,870,0042,00100,7000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 999,000,00485,001 999,00300599 700
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0036,00180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401116,100,0096,50300,0000
OSTROJBAAOSTROCS0008435558210,00+0,47170,58462,007014 700
OTAVAN TŘEBOŇBAAOTAVACZ0005090852306,000,00245,00650,0000
OTAVA-PATRIABAAHOTOTCZ0009065959165,00+1,22154,00692,004660
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205685,500,0085,50176,0000
O2 C.R.BAATELECCZ00090932093 300,00+0,452 210,003 475,005551 831 500
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016451,000,0050,40143,3800
PALABABAAPALABCS0005013259144,040,00127,30440,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558122,400,0088,001 650,0000
PANKRÁCBAAPANKRCZ000903320566,000,0030,00131,8900
PANKRÁCBABPANKRCZ0009078903106,000,0050,00111,0000
PAPÍRNY BRNOBAAPAPBRCZ0005090050114,00+3,6382,26260,00202 280
PARAMOBAAPARAMCZ00050913551 052,00+0,191 005,001 425,004244 184
PARKHOTEL PRAHABACPARKHCS0009026851150,900,00150,90339,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955333,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455944,000,0044,0095,0000
PASBBAAPISBOCZ000508975575,010,0069,26215,0000
PASO BRNOBAAPASOCZ000845125955,000,0055,0093,5000
PBS BRNO DIZBAAPBRSTCS0005007954103,00-1,9096,90226,0055957 577
PCB BENEŠOVBAACKDBNCS000501375449,000,0047,00119,7800
PEGA KRNOVBAAPEGACZ0009077608268,00+0,37247,00610,00184 824
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535865,000,0059,00219,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635561,000,0059,00140,6800
PEKÁRNA ŽATECBAAPEKZCZ0005085050201,000,00201,001 350,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446672 800,000,00238,002 800,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245250,400,0049,41355,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152116,000,0086,00241,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925440,700,0037,0082,6400
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206920,000,0020,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695885,00-3,9579,00315,008680
PETRA STRÁNÍBAAPETRACS000504315722,200,0021,0664,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 750,000,003 480,007 130,0081546 750
PHOENIX LÉK.VOBAASTUMPCZ0009079505631,000,00180,10766,0000
PILANA TOOLSBAAPILANCZ0005008458155,00+1,97135,14275,00152 325
PIVOVAR LOUNYBAAPIVLNCZ0008458452220,000,00220,001 185,0000
PIVOVAR MOSTBAAPIVMOCS0008459053245,000,00115,00661,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051260,000,00166,50260,002520
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457150,000,0092,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 215,00-4,932 965,004 950,00194817 710
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 175,000,00440,002 175,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751820,00-4,20604,002 215,008468 880
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200825,00+0,12490,001 410,007057 750
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467225,00-0,44201,00522,002450
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 500,00+2,041 205,002 734,0076190 000
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965695,000,0069,34182,1700
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557250,000,0096,851 030,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450107,820,0098,10346,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258112,000,0085,00184,1100
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054424,000,00252,00576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565364,000,0044,0066,5500
PLIVA - LACHEMABAALACHECZ0005096750701,00+0,14664,001 750,0096 309
PLOMABAAZPDCS0008452751128,000,00121,00169,789512 160
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650133,000,00100,10305,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952223,000,00216,00616,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906110,000,0057,95129,1210611 660
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453427,00+3,64333,00556,00125 124
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 800,00+3,131 800,003 525,0067187 600
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058155,000,00155,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058180,000,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475765,10+5,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,500,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856110,000,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150130,000,00102,37820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652195,00-1,78155,00440,00387 410
POLOVODIČE PRAHABAAPOLOVCZ000507400533,000,0026,7667,2500
POLYGON STAVEBNÍBAAPOLYGCS000501725059,000,0059,00135,3200
POLYGRAFIABAAPLGRACS0008415162106,000,0065,37205,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150525,000,00525,001 190,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 842,000,001 810,003 873,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655235,000,00204,00632,00347 990
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254270,000,00252,00534,0000
POTIS PRAHABAAPOTISCS000502045218,360,0018,36125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202850,000,00717,001 145,002218 700
POTRAVINY CENTRUMBAAPOTCECS000844265318,000,0018,0044,6400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552401,000,00266,00880,0000
POVO - STABAASTPPICZ000503595694,600,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058185,000,00170,00723,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450214,000,00179,00270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435550,000,0050,00124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855127,000,0095,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750939,000,0039,00726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955134,000,0093,32217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751428,000,00156,33475,0000
POZES RADONICEBAAPOZESCZ000905545590,750,0051,0096,4500
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075393,900,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505301,00-4,74301,00581,00532160 132
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685140,500,0040,5075,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955280,000,00169,00297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459155,00+1,3075,91203,0016325 265
PRAGA ČÁSLAVBAAOPSTACZ0005014555315,00+5,0036,07372,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175136,000,0035,0094,004144
PRAGA HRÁDEK N.N.BAASCVYRCS000504355346,000,0045,00370,0000
PRAGOEXPORT PRAHABABPRAGOCS0008412656810,000,00810,001 445,0000
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58260,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556105,73+4,9956,00218,0012012 688
PRAKOM BRNOBAAPRAKOCS000846156286,110,0086,11380,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258471,000,00294,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557231,000,00192,60600,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357368,000,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953264,000,0063,00264,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159140,410,0049,00399,0000
PRAMEN PÍSEKBAAPRAMPCS00084577501 065,000,0062,521 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615579,860,0027,00220,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158151,10+0,7351,04200,0018728 256
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 392,000,001 030,002 649,0062148 304
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 444,00-4,97920,002 707,00717 108
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 240,00+0,32575,001 376,00389482 360
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357159,500,00145,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666108,000,0079,10311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553117,47+4,9972,35267,0000
PREFA BRNOBAAPRFBOCS000504055954,000,0054,00153,00341 836
PREFA GRYGOVBAAPRFAGCS0008432555461,00-4,94177,89486,00167 376
PREFA PARDUBICEBAAPRFPACZ0008465457144,90+5,00113,47367,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954221,000,00215,00449,0000
PREFABRIKACE OVABAAPRFOSCS000843295152,000,0036,5093,7800
PREGISBAABIDATCS000842356234,100,0031,00150,0000
PRECHEZABAAPRECHCZ0005097253305,00+3,38285,00629,006018 300
PREMINGBAAPREMGCS0005033752142,000,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945671,390,0059,00533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959550,000,00294,00617,0000
PRIMA KARVINÁBAAPRIMACZ0009050050125,100,0065,00150,1600
PRIMAGRABAAZZNPBCS0008426359109,950,0082,62256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252148,000,0086,10154,0000
PRIOR ČRBAAPRICBCS000845785997,180,0080,32400,0000
PRIOR IKBAAPRIODCZ0009034054455,000,00210,00588,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553480,000,00252,00661,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450380,000,00149,95522,0000
PRIOR TRADINGBAATREFACS000843035140,920,0036,90217,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151370,000,00165,00385,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555108,970,0098,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355751,010,0045,45104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001340,000,00200,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758289,000,00166,99543,0000
PROGRESS OSTRAVABAAPRGRECS000504195330,000,0030,0059,5300
PROJEKT KAPITALBFAKRUIFCZ000802540093,61+4,9989,16191,1000
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10172,3400
PROMBAK REAL EST.BAAPROMBCZ000844035182,930,0075,97214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900185,000,00165,00362,00407 400
PRŮMYSL KAMENEBAAPRUKACZ000508025955,000,0048,00165,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325453,000,0053,00107,1000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808850,000,00565,001 065,001411 900
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059198,000,00182,70545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100122,840,0066,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652419,00-4,98419,001 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755100,100,0033,60100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363260,000,00230,00330,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505764,350,0056,70235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250525,00+2,94393,00601,00501263 025
PS PARDUBICEBAAPSPACZ000905435963,110,0063,09242,0000
PSGBAAPSGCS000500646976,000,0064,00205,0000
PSV PRŮMSTAV PARD.BAAPSVCS000503495888,000,0088,00346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575250,000,0050,00204,0000
PUDIS PRAHABAAPUDISCS000843815670,100,0060,77143,5500
PZ OSTRAVABAAPZOSCS000843315745,860,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704416,00-0,47416,00657,001 458606 528
P-D REFRACTORIESBAAMSLZCZ0005010454140,10-4,4473,00766,0081 121
RAAB KARCH.STAVIVABAARAABCZ000510115484,00+5,0070,00175,3100
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158110,000,0090,00620,0000
RAKOBAARAKERCS00084187521 225,000,001 080,001 305,00144176 400
RAPIDBAARAPIDCZ00084132592 301,000,001 035,002 301,0000
RAŠELINABAARASELCZ000907405095,00-2,0664,54175,008760
RAŠKABAARYBENCS000843165687,500,0087,48240,0000
REAS BRNOBAAREASCS000845095347,000,0028,3185,6300
REDASHBFARENTCZ000909080970,000,0055,74260,0000
REKORD Č.BUDĚJOV.BAAREKORCS000842065946,000,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653391,00-4,86198,001 085,0000
RENATEX CZBAACISOSCS000843265451,000,0035,0357,2000
RENOVA BRNOBAARENOVCS000503225919,850,0016,4160,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260568,230,0064,08270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509675,00-2,87675,001 170,00185124 875
REPROGENBAAREPRGCS0008457461329,00-4,91126,00760,00206 580
RESON.PILA CHLUMECBAARESPICS0008455556137,790,00137,79828,0000
RESTAMO HOLDINGBAARESTACS000503845455,000,0042,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509905,00+0,33524,00950,003 9393 564 795
RETEX IVANČICEBAARETEXCS000502985957,25+4,9839,17222,0000
RIO OD MOSTBAARIOCZ0008465556135,000,0084,00330,0000
RMS MEZZANINEBAAPVTCS00084162514 901,00+0,022 470,005 265,0040196 040
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755392,00+4,81195,00596,0093 528
ROMO FULNEKBAAROMOCS000500305266,84+4,9952,18151,3600
ROTEXTILEBAAROTEXCS000504285235,000,0024,0072,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552302,00-4,7381,00572,0000
ROVNER BRNOBAAFIRNCS0008450250122,55-5,00121,601 100,0000
RUBENABAAGUMOKCZ0005091553103,79-4,9996,88329,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558634,00+1,11442,00954,0042 536
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455734,510,0030,3074,1000
RUVEBAARUVECS000843935216,500,0015,3530,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955201,000,0080,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935789,000,0087,48407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359341,000,00341,00964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052101,00+0,4980,00273,00303 030
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957128,000,00128,00300,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985275,000,0065,00300,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455360,00+4,34267,00817,005018 000
RYBENA RUMBURKBAARYBRUCZ0009050951605,000,00245,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858295,00+1,72259,001 680,00226 490
R.K.VELKOOB.SKLADYBAARKVSCS000843155712,480,0010,3425,8500
R-TECHBAARUBENCS0008453759122,58-4,99109,00429,0000
ŘEMPO PRAHABAAREMPOCS000820125739,48-4,9824,2592,0013513
SAFINA VESTECBAASAFINCS0005014356230,000,00113,00750,005913 570
SAKASBAAOBSTCS000503855378,000,0078,00284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267250,000,0050,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751400,000,00164,00453,0000
SAMKABAAPOTRVCZ0005104554184,530,0090,25224,0000
SANATORIUM ASTORIABAAASTORCS0008443768885,000,00368,00966,0000
SANITASBAASANITCS000842756383,000,0044,55210,0000
SANJO KUTNÁ HORABAASANJOCZ000907580065,210,0045,13659,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554743,000,0088,931 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615830,620,0030,6285,0000
SAUER ŽANDOVBAACKDZACZ000509395522,000,0022,0048,4000
SAURER CZECHBAAELTEXCZ00051090090,986,2500
SAVENA NÁCHODBAASAVENCS0008455853254,000,0059,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759275,00+2,23182,30295,00205 500
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358200,000,00177,211 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855881,000,0081,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157460,000,00460,0010 545,0000
SČ ARMATURKABAASCARMCS00050038541 226,00-1,04493,001 340,006579 690
SČ ENERGETIKABAASEVENCZ00050780552 822,00+0,421 000,002 934,00136383 792
SČ INVESTORSKÁBFASEVCECZ000908810057,47+4,9849,66175,0000
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305140,000,0033,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 424,00+4,98873,002 430,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259223,00-4,70149,241 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265148,000,0048,00257,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550730,00+1,10572,00775,00435317 550
SČCBAASCCIHCS000846075438,48+4,9933,25105,1400
SEBA TANVALDBAASEBACZ000509215525,000,0025,0066,0000
SECO TRANS M.B.BAACADMBCZ000820575482,58-4,9968,28228,00282 312
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358140,360,0075,00140,3600
SELEKTA PRAHABAASELEKCZ0009056255121,000,0049,64132,30222 662
SELGENBAASELGECZ0009033650857,000,00520,001 005,001512 855
SELIKO OLOMOUCBAASELIKCZ00084308572 050,00+2,50970,002 050,00188385 400
SELLIER & BELLOTBAASELBECS0005013358475,00-5,00448,001 100,005224 700
SEMENA VELELIBYBAASEMVECZ000903605965,000,0063,00161,7500
SEMOMA OLOMOUCBAADRGPSCS000842965045,000,0045,0071,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356450,000,00201,00925,00156 750
SEMPRA PRAHABAASERVICZ0009063756152,620,0061,10221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705480,320,0023,00350,0000
SETUZABAASETUZCZ00084600522 584,00+4,991 150,002 584,001 1482 966 432
SEVAC PRAHABAASEVACCZ0009065850198,000,00162,00393,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925017,300,0013,0045,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651146,000,0051,00146,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350704,00-0,98363,00787,001 7361 222 144
SEVEROSKLO N.BORBAASEVSKCS0008460655142,000,0091,13451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945862,12-4,9844,00147,4700
SEVTBAASEVTCS00084424551 340,00+1,901 080,001 705,001114 740
SFINXBAASFINXCS000503645855,600,0049,00198,0000
SG - INDUSTRYBFAYSECZ0009087706250,000,00242,00399,002 017504 250
SHD KOMESBAASHDKOCS0008423851135,75+4,9982,25188,5200
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195481,000,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS0008419651731,000,0069,25731,0000
SIFBFASIFCZ00080215082 070,000,001 495,002 150,0050103 500
SIGMA BRNO SLATINABAASIGBRCZ000508285980,490,0078,30138,4900
SIGMA LUTÍNBAASIGLUCZ0005083857250,00+4,60151,00366,00651162 750
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490072,000,0072,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154291,000,00133,38291,0000
SILNICE CHEBBAASILCHCS000502355553,910,0038,00135,7100
SILNICE JIČÍNBAASILJCCS0005034354106,920,00106,92750,0000
SILNICE JIHLAVABAASILJICS000502995861,380,0061,38170,1600
SILNICE KLATOVYBAASILKTCS0005023753440,000,00120,291 145,0000
SILNICE LITOMYŠLBAASILLCS000503515383,000,0075,04178,5000
SILNICE NEPOMUKBAASILNCS0008202156220,000,00182,70350,0000
SILNICE ZNOJMOBAASILZNCZ000502965277,760,0077,76164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735847,06-4,9847,06129,7616753
SILNIČ.STAV. PRAHABAASISTACS000502055161,380,0059,56335,0000
SILONBAASILONCZ000509445885,99+4,9978,00339,0000
SILVA SERVIS ST.V.BAASILSECZ0009038550125,000,00125,00327,0000
SILVACOBAASILPRCZ000903695043,000,0043,00127,0500
SKALIČANBAASKALCCS000845466656,100,0048,6086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146523 750,000,001 650,004 300,005872 201 250
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759997,00+4,94905,001 745,00211210 367
SKLO UNION TEPLICEBAASKLTECS0008414850285,00-1,72282,00868,00843240 255
SLÁDEK BENEŠOVBAAZESTPCZ000905175163,000,0053,0087,8400
SLADOVNA HODONICEBAASLADHCZ0008452554230,000,00198,55865,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835924,000,0024,0057,7500
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950110,000,00106,29200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754117,000,0084,33176,6300
SLÉVÁRNA LIBERECBAASLEVLCS000503796981,350,0070,00100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259281,00-3,10215,00480,0018752 547
SLEZSKÝ KÁMENBAASLKAMCS000842845460,000,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357269,00+2,67105,30285,00402108 138
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855155,100,00116,10499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557164,90-0,66149,00450,00345 607
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815345,400,0045,40104,0000
SLUVIS PRAHABAASLUVICS000843735617,350,0013,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 660,00-5,001 200,003 220,0086228 760
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 340,00+4,46984,002 491,003581 900
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659770,000,00730,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251112,00+1,8183,70130,0016518 480
SMP CONSTRUCTIONBAASTAMOCS0005022953155,000,00140,06470,003465
SOBONA SOKOLOVBAASOBONCZ000904305543,650,0023,5775,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952718,00+0,27178,00718,002 3621 695 916
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165161,480,0047,41137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505562,100,0058,67120,751006 210
SOLNÉ MLÝNYBAASOLMLCS0008429858310,000,00235,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857270,000,0080,85463,0041 080
SPECIALTRA.NOSRETIBAACADSTCS000820115853,000,0053,00124,4600
SPOFA PRAHABAASPOFACZ0005074252860,00-3,80830,001 600,003227 520
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 491,00+5,00682,001 491,002029 820
SPOJPROJEKT PRAHABAASPJPRCS0008443164400,000,00177,48500,0000
SPOLANABAASPOLACS0008424958317,000,00317,00799,0025179 567
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858267,000,00252,00535,002 440651 480
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545654,000,0054,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705339,00+0,59281,00356,002 154730 206
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650784,50+1,2379,50162,9015 9851 350 733
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606149,90+1,74125,00177,801 534229 947
STABE-BER.STAVEBNÍBAASTABECZ0009059655220,000,0096,46266,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645474,000,0074,00200,0000
STAMONT BRNOBAASTAMTCS000504015350,000,0034,04110,0000
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0074,0086,0000
STAP VILÉMOVBAASTAPCS0005012251125,000,0086,61154,0000
STAPO ROKYCANYBAASTAPYCS0005025766110,160,0062,37150,0100
STAPO SVITAVYBAASTAPOCS000503565835,000,0032,4044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4693,1300
STAROBRNOBACPIVOSCZ0008450350980,00+4,92594,001 410,0000
STAROROL.PORCELÁNBAASTAROCZ0005085753113,82+5,00108,40399,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785720,000,0014,5833,9300
STASS ZLÍNBAASTASSCZ0005088856128,300,0099,01284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545861,00-4,6850,00108,9014854
STATEK KAMÝK N.V.BAASTAKACZ0009069951155,000,00110,70180,8900
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0980,1000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0057,81153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559227,000,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658230,000,00158,55251,0000
STATUS STAVEBNÍBAASTATUCS0005037555178,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ0009034658100,000,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653178,200,00139,30660,0000
STAVCENT J.HRADECBAASTAVCCS000503656550,600,0046,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452990,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065468,000,0060,30371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5090,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405690,550,0090,55364,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015470,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885027,000,0027,0094,5500
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386043,000,0043,00120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225085,000,0067,00104,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786085,040,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675894,500,0072,18177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,000,0040,0059,4000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065885,500,0080,19146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,000,0063,00161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545534,110,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395665,000,0056,00700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155968,000,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225330,01-2,0530,01100,008240
STAVIMO KRALUPYBAASTAVMCZ0005076752140,000,00130,50522,0000
STAVIVA OSTRAVABAASTAVICZ000843275448,000,0048,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985958,100,0057,00100,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525368,250,0061,00128,1600
STAVOINVESTABAASTMNTCS0005020650145,000,00127,08300,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,000,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745644,000,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS0005024967116,930,0035,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665646,08+4,9839,81160,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776355,000,0037,76315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455767,940,0067,77345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325765,000,0042,77146,2500
STAVOPROJEKT H.K.BAASTPHKCS0008453569203,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363161,000,00126,00261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625070,850,0028,0070,8500
STAV.DOP.A ME.PHABAASDMECCS000502205259,000,0057,60142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435365,100,0046,0767,7600
STAV.POD.JABLONECBAASPJABCS000503895918,000,0015,3133,2500
STČ ENERGETICKÁBAASTRENCZ00050782532 278,00+4,97855,002 546,00220501 160
STČ CHOV.SDR.BAASCCHSCS000842716784,000,0076,50143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 100,000,00865,002 255,0000
STOCK PLZEŇBAALIKERCS00084185541 188,000,00980,001 600,0000
STRABAGBAASILOSCZ0008434107220,000,00166,00600,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654210,00+1,44207,00635,00173 570
STRABAG RYCHNOV NKBAASILRYCZ0005034454109,380,00103,52326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955378,400,0071,28337,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 074,00+0,18686,001 195,002122 554
STROJEXPORT PRAHABAASTREXCZ000841275669,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415344,100,0032,55160,0000
STROJINGSTAV BRNOBAASTRINCS000503165751,000,0051,0072,6000
STROJINTEX IDPBAAIDPCS0005012053356,000,00278,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257143,500,00143,502 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345853,000,0050,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558120,600,0093,00134,2000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566405,000,00135,00405,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105538,000,0025,5289,8500
STROJPLASTBAASTRTACZ000508665260,00-2,8360,00205,0012720
STROJTEXBAASTRJTCS0005034859142,560,00129,60504,0000
STS HOSTIVICEBAASTSHOCZ000905635490,000,0090,00184,0000
STS OLOMOUCBAASTSOLCZ000907385434,100,0034,10393,0000
STS PRACHATICEBAASTSPTCZ0009066957159,680,0053,00175,7500
STS PRUNÉŘOVBAASTSPCZ000906765882,000,0058,90148,1300
STS PŘEROVBAASTSPRCZ000907255928,000,0028,00114,0000
STS STRAKONICEBAASTSSTCZ000906685844,000,0034,92140,0000
STS ŠUMPERKBAASTSSUCZ000906755970,010,0049,0091,3000
STUHA DOBRUŠKABAASTUHACZ000508745258,810,0058,81160,5600
SUBEKOBAAKOREKCZ000509425056,27-4,9948,75300,0000
SUBTERRABAASBTERCS0005023050580,00+0,34421,001 450,0010058 000
SUPRAPHON PRAHABAASUPRACS000844105146,660,0046,66400,0000
SURPMOBAASURPACS0005022755187,550,00153,90302,0000
SUZOPBAASUZOPCZ000842105480,000,0080,00189,5800
SVABAASVACS0005024553176,63-4,9982,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1516,1500
SVIT ZLÍNBAASVITCZ000507665390,500,0080,05138,9164057 920
SVITEX SVITÁVKABAASVITECZ000509945716,100,0016,1050,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253203,00+4,74129,06292,006312 789
SVÚM PRAHABAASVUMCZ0005092056107,000,0067,72220,0000
SVÚOM PRAHABAASVUOMCZ000508735366,69+4,9957,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415441,000,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975432,36-4,9932,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259160,000,00109,35379,0000
S.P.M.B.BAASPMBCS0005031251146,520,00133,20264,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250995,00+0,50500,00995,003 2563 239 720
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558137,000,00120,00243,0014319 591
ŠKODA PRAHABAASKOPHCS00050068571 206,00+0,92400,001 239,003339 798
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959107,00+1,9081,00185,2225126 857
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154107,65+4,9972,13486,008861
ŠMERAL BRNOBAASMERACS000502935485,00+0,7176,57230,00433 655
ŠROUBÁRNA TURNOVBAASROUTCS0005070556239,000,00145,00697,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952124,00-1,85100,71372,00323 968
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358245,000,00209,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457249,000,00227,001 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415257,000,0055,08388,0000
ŠTI HOLDINGBFASTICZ0009087805190,400,00154,00204,009217 517
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354140,00+2,44136,66919,00101 400
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455237,000,00165,43252,0000
TAGREABAAZZNTACS000845765169,000,0064,80195,0000
TANEXBAATANEXCS000841505566,25+4,9940,00158,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809220,000,00220,00220,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351303,000,00259,00385,0000
TATRABAATATRACS0005018456137,55+5,00102,00217,0000
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675556,000,0055,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715113,000,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265625,000,0025,0080,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661103,500,0088,29366,0000
TECHNOMAX BRNOBAATECMACS000501115422,000,0022,0047,3100
TECHTRANS DUBÁBAATEDUBCZ000820875813,000,0013,0040,8500
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357292,000,0073,00360,0000
TEINVESTBAATMPCS00084430573 060,00+0,321 900,003 360,0099302 940
TEKO PLESNÁBAATEKOCS000502555030,000,0030,00310,0000
TELTRAS PRAHABAATELTRCS000846475631,110,0024,7590,3100
TEMACOM PLZEŇBAATEMACCS000502425652,050,0037,01109,1400
TENAS HAVÍŘOVBAATENASCS000500785526,590,0021,99153,6500
TENEZBAATENEZCS0005028158191,700,00191,701 175,0000
TEP PLZEŇBAATEPCS000844575542,000,0042,00118,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550350,00+3,24300,00507,0013647 600
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050685,00+4,90526,001 275,006745 895
TEPLÁRNA PÍSEKBAATEPPICZ0005077156371,00-4,38177,05388,003412 614
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255299,000,00166,00312,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950430,00+3,86350,00470,007030 100
TEPLÁRNY BRNOBAATPLBOCS00084521571 500,000,00789,001 850,005075 000
TEPLÁRNY KARVINÁBAATPLKACS0008434452940,00+0,53806,001 115,00109 400
TEPLOTECHNA PRAHABAATEPPHCZ000906245170,000,0063,00141,0800
TEPNABAATEPNACS000502685550,00+1,1147,00128,001085 400
TERCO TELČ NÁBYTEKBAATELNACS0008463055181,800,00181,80441,0000
TEREOS TTDBAAPRACUCZ000510485177,00+4,6132,99142,1813610 472
TERMOSERVIS ČÁSLAVBAATERMSCS000501495019,040,0019,04129,3000
TERPLAN PRAHABAATERPLCS0008442760275,000,00257,001 000,0000
TES PRAHABAATESCS000843805751,000,0051,00172,5700
TESLA ELMI BRNOBAATSLELCS000503055047,910,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475322,000,0022,0073,5000
TESLA JIHLAVABAATSLJICS000507285973,50+5,0065,10214,0000
TESLA KARLÍNBAATSLKACS0005021351106,40-5,0062,00122,0627028 728
TESLA LANŠKROUNBAATSLLACS000500465477,00+0,2463,00123,48725 544
TESLA PHA HLOUBET.BAATESLACZ000500455670,00+2,5665,00137,50332 310
TESLA PRAHA STRAŠ.BAATSLPSCS000502106227,000,0027,0057,7500
TESLA SEZAMBAATSLSECS0005009851336,000,00115,00390,0000
TESLA VACUUM COMP.BAATSLVCCS000500975218,500,0017,1060,191653 053
TESLA VAK.TECH.PHABAATSLVTCS000502245818,000,0016,2088,0000
TESLA VOTICEBAATSLVOCS000501386167,100,0059,31154,8000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425490,000,0090,00435,0000
TEXLEN TRUTNOVBAATEXLECS0005009455150,00+0,49130,00503,00314 650
TEXTILANA LIBERECBAATEXTICZ0005090357201,000,0083,60219,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451306,000,0025,00514,0000
TEZASBAACADTECZ000820795881,900,0081,90422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555118,50+1,62111,00385,00111 304
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985375,81+5,0064,31183,7553040 179
TIF-INVEST PRAHABFATURISCZ000909300161,17-3,7660,06245,00201 223
TILIA LDS ALBRECH.BAATILIACZ000905325258,000,0055,0085,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866158,510,00121,06500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857148,00+4,96115,52279,0041160 828
TOFA SEMILYBAATOFACS0008448056101,200,0065,00205,0000
TOMABAATOMACZ000508855996,90-5,0094,77321,0022021 318
TOMOS PRAHABAATOMOSCS000502115395,040,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555456,000,00123,85543,0000
TONABAATONACZ000504116041,000,0039,3779,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605599,00+1,0257,20130,0066565 835
TONASOBAATONASCS0008423257122,55-5,00122,55325,0025030 638
TOS ČELÁKOVICEBAATOSCECS0005014653130,60-4,99106,20366,0000
TOS KUŘIMBAATOSKUCS000503285365,000,0052,33118,0000
TOS LIPNÍKBAATOSLICS000503316637,000,0036,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525430,020,0029,0668,5000
TOS SVITAVYBAATOSSVCS000500935638,000,0038,0092,0000
TOSTA AŠBAATOSTACS000502565916,48-4,9516,48106,5800
TOVÁR.MLÝN.STROJŮBAATMSCS000502705197,000,0089,30150,00615 917
TPO CONSULTBAABPROSCS0008434551132,410,000,000,0000
TQMBAACADOCS000820375857,000,0040,5563,1000
TRAMO CHRUDIMBAATRAMOCZ0005008755208,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358198,45+5,00109,97462,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558104,00-0,1586,00179,00596 136
TRANZABAATRANZCZ000507635677,21-4,9977,21197,8000
TREND V.I.F. PRAHABFBTRENDCZ0008016904116,08-4,9971,35275,003 030351 722
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451120,00-4,0492,00246,0017020 400
TRIODYN MEZ BRUMOVBAATRIODCS0005029750262,00-3,6750,00406,00318 122
TRIOLA PRAHABAATRIOLCZ000509075384,83-4,9984,83229,00181 527
TRIZON TEPLICEBAATRIZOCS000846146354,000,0051,0094,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552192,67+4,99154,33385,001 025197 487
TTC TECHKOM CENTR.BAATECENCZ000906015848,000,0048,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545450,030,0050,0384,7000
TUZEX PRAHABAATUZEXCS000841175736,02-4,9836,0299,7500
TYLEX LETOVICEBAATYLEXCS0005006154348,000,00331,001 220,0000
TZPBAATZPCZ0005088054459,00+4,79169,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375941,000,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963402,000,00254,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585456,000,0056,00121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951603,000,00111,55825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125470,350,0046,00109,7100
UNEXBAAUNISTCS0005015759162,00+2,17130,00540,0019832 076
UNIBETONBAAUNIBECZ000508345124,25+4,9722,0068,2000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245336,000,0036,00126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065250,000,0050,00127,9700
UNIGEO OSTRAVABAAUNIGECZ0008428901285,000,00123,50394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,001 960,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445745,000,0040,5081,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525260,370,0046,93144,5300
UNIPLET TŘEBÍČBAAUNIPLCS000500535442,570,0033,00130,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545750,000,0046,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 314,00+1,23795,001 314,00604793 656
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625450,000,0050,00130,2800
ÚPBAAPIVOUCS0008458865484,000,00322,001 050,0000
ÚRS PRAHABAAURSCZ000904135670,400,0064,00763,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545034,650,0031,50134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356179,100,0071,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335356,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253300,000,00163,73466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435438,250,0038,25234,0000
VAI HPBAAHPCZ0005074955112,500,0052,00158,6500
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755364,00+1,39120,00373,00363132 132
VAL.LESOTECH.MELI.BAAVALMECZ0009044459133,000,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185443,740,0036,91121,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855220,000,00100,00283,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140087,890,0068,00203,0000
VČ ENERGETIKABAAVCENGCZ00050769502 300,00-0,47975,002 565,0057131 100
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 400,00+0,50993,002 513,001126 400
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451172,530,00101,11501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658127,08+4,99111,11418,009211 691
VELAMOS SOBOTÍNBAAVELAMCZ000508035877,000,0068,00210,0012924
VELKOOBCH.IVANČICEBAAVOIVACS000842215024,300,0024,30109,3500
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225273,250,0061,21142,5500
VELVANA VELVARYBAAVELVACS0008424859422,000,00416,001 120,0000
VENABAAVESELCS000844915325,220,0018,9649,0000
VENNUS PRAHABAAMASROCS000845895630,000,0030,00292,0000
VERTEX LITOMYŠLBAAVERTECS00084147516 844,00-4,991 090,007 204,005513 771 044
VESA VELHARTICEBAAVASAVCZ0009035457173,000,00135,04283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756100,000,00100,00416,0000
VESNA OPATOVICEBAAVESNACZ000904875767,000,0066,60202,0000
VET ASSETS A.S.BAAJIPCZ0005005850350,000,00330,00520,00395138 250
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258270,00+1,12198,55549,0016344 010
VHOSBAAVHOSCZ0009047254247,000,00194,40660,0000
VIGONA SVITAVYBAAVIGONCZ000508135692,87-4,9990,25668,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058300,000,00207,00778,0000
VINIUMBAAVINIUCS0008421954168,000,00155,00300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052811,000,00416,001 040,0000
VÍNO BZENECBAAVINOBCS0008422267126,00+5,00110,00528,00101 260
VÍNO MIKULOVBAAVINOMCS0008465159408,00+2,00327,00440,00166 528
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735160,000,0047,39397,0000
VINOVA MUTĚNICEBAAVINOVCS000842236678,100,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785845,000,0041,0070,0000
VÍTKOVICEBAAVITKOCZ0005098558211,00-1,40121,00236,001 872394 992
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058191,00-1,03191,00544,0027752 907
VÍTKOVSKÉ LESYBAAVITLECZ0009038451103,680,0089,461 540,0000
VLNAPBAAVLNAPCZ000508765078,100,0078,10335,0012910 075
VMV HOLDINGBAAMASOPCZ0005099952206,00-0,96184,111 335,00102 060
VODÁRENSKÁBAAVOAZCZ0009051256200,000,00120,60225,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755033,000,0031,0095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285745,000,0039,3782,1100
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595075,470,0061,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 925,00+0,261 280,002 105,00460885 500
VODNÍ ZDROJE PHABAAVOZDCS000844155626,000,0025,1171,3800
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859286,000,00171,48660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175334,220,0031,1198,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815242,930,0040,00116,9500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305325,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775946,000,0046,00131,9100
VOD.A KAN.BEROUNBAAVOKBECZ000905975439,000,0039,00128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725364,410,0044,00107,7400
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495244,000,0040,0096,1000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885569,000,0063,00166,0400
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685052,110,0050,00138,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705643,000,0040,50150,8000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835053,000,0053,00120,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754152,120,00152,12684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735376,00-5,0047,00102,1000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851148,790,00121,50207,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325169,260,0069,26220,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775853,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345935,000,0034,83105,5400
VOD.A KAN.PARDUBICBAAVOKPACZ000906415061,000,0056,70136,7900
VOD.A KAN.PROST.BAAVOKPVCZ000906115660,750,0060,75176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665248,000,0048,00132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865751,000,0051,00127,285255
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795655,000,0048,00119,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195886,400,0060,00110,8400
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795760,000,0060,00100,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566481,000,0081,00317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450508,00+4,74440,001 275,0094 572
VOSBAAVOPRSCS000503605295,000,0090,00250,0000
VPÚ DECO BRNOBAADECBOCS000844836195,000,0084,65269,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469901,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865987,000,0067,92310,0000
VSV HAUSNERBAAMASKOCZ0005080150200,000,0057,24591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564100,90+4,9983,03611,0000
VÚ ČERPADELBAAVUCCS000501675745,000,0045,00138,6000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260742,910,0038,07325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195935,000,0023,0063,5700
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150101,000,0073,00131,7600
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975947,000,0047,00280,0000
VÚES BRNOBAAVUEBRCZ000905495362,400,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70280,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259120,750,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS000500365676,040,0072,18240,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453340,000,00300,00500,00124 080
VÚOSO PRAHABAAVUOSOCS000502035367,500,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255290,000,0098,01290,0000
VÚSH BRNOBAAUVSTHCZ0009054052100,390,0085,34199,5000
VÚZORT PRAHABAAVUZORCS0008439964150,000,0051,00156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345445,110,0043,61137,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356132,540,0036,45202,0000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155158,850,0062,73385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658323,000,00110,00381,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750135,000,00120,00782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885770,000,0057,60106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857150,000,00123,36265,0000
W.O.K. HOLDINGBAAZEOSCZ000903565527,000,0027,00134,6900
XAVEROVBAAXAVERCS0008440657397,00+4,74130,00443,004116 277
YTONGBAAPORBECS0008420162198,000,00161,00247,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885775,000,0075,00363,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157218,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595185,000,0081,96264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051777,000,00355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857620,000,00620,001 920,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301875,00-2,01380,001 287,006052 500
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050233,000,00154,96326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785933,00-2,1632,76143,8526858
ZBIROVIA ZBIROHBAAZBIROCS0005007053171,48-4,99160,96556,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658154,36+4,99132,00427,0017727 322
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952132,91-4,99130,00260,0066788 651
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845541,000,0039,11120,0010410
ZČ ENERGETIKABAAZCENGCZ00050773542 518,000,001 400,002 650,0075188 850
ZČ LIKO PLZEŇBAAZCLIKCZ000507915252,00+4,0050,00238,00221 144
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475970,150,0070,15330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 378,000,001 300,002 503,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945785,050,0085,051 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455939,000,0039,00109,1400
ZELENINA BRNOBAAZELENCS000845175351,45-4,9850,0077,5500
ZELENINA OSTRAVABAAZELOSCZ000904625656,000,0042,7575,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365692,500,0020,7993,2000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025671,000,0053,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175975,00-2,5966,91227,00221 650
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395785,000,0076,00181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845860,000,0039,3670,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105649,610,0041,00225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953190,000,00180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375574,610,0034,83178,3400
ZEM.STAVBY KYJOVBAAZESTKCS0008448957109,840,0047,79167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635339,25+4,9733,9266,0000
ZENA ML.BOLESLAVBAAZENACS0008426458113,000,00104,69156,0000
ZENZA ZNOJMOBAAZENZACS0008451951110,000,0061,20146,4100
ZES BRNOBAAZESTCZ000903555635,000,0035,00190,9500
ZETAS MIMOŇBAAZETASCZ000906855727,950,0021,0045,7800
ZETES PLZEŇBAAZETESCS000500906784,000,0080,33200,0000
ZETORBAAZETORCS0005029263148,10+2,1380,01170,00861127 514
ZEVETA BOJKOVICEBAAZEVETCS000504035118,05-5,0018,0538,3040722
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165043,650,0043,02166,1000
ZEZANA BRNOBAAZEZANCZ000906675931,210,0031,2197,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253135,000,00115,00306,0000
ZKL PRAHABAAZKLCS0005042456342,000,0087,89342,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659146,500,0031,00146,5000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145780,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,000,0058,6785,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325570,500,0068,40104,7300
ZN ROKYCANBAAZZNROCZ000907155183,500,0062,52103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965748,600,0048,60279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156111,45+4,9970,00270,00101 115
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575424,750,0022,5038,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552244,000,00244,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055385,000,0047,4085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095940,000,0039,1077,5600
ZPA NOVÁ PAKABAAZPANPCS000503455254,15-5,0054,15139,6000
ZPA PEČKYBAAZPAPCCS0005013655179,70+4,9997,00424,00203 594
ZPA PHA JINONICEBAAZPAJICS000504255581,000,0057,00157,0800
ZPS ZLÍNBAAZPSZLCS00050043571 930,00+0,881 050,001 930,00450868 500
ZRUP PŘÍBRAMBAAZUPRCZ000501395371,27-4,9971,27266,00342 423
ZUD ZBUCHBAAZCUHDCZ000507645539,360,0032,5475,2000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057200,000,00200,00552,0000
ZVVZBAAZVVZCZ0005081653703,00+4,92639,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225470,140,0044,00104,1400
ZZN BEROUNBAAZZNBECS0008426052205,000,0078,00295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645233,300,0033,30106,4800
ZZN DĚČÍNBAAZZNDECS000845955854,100,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116947,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153122,310,0067,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758162,900,0067,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953115,730,0058,20335,0000
ZZN KOLÍNBAAZZNKOCZ000903435171,990,0062,20248,0000
ZZN LOUNYBAAZZNLOCZ000907005889,100,0082,93400,0000
ZZN MĚLNÍKBAAZZNPHCS000844075632,000,0032,0095,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353119,290,0055,00224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215361,400,0056,00155,8700
ZZN OPAVABAAZZNOPCZ0009067252119,65+4,9946,00177,52222 632
ZZN PARDUBICEBAAZZNPACS000845455959,000,0059,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158380,00-4,76230,00441,0000
ZZN POLABÍBAAZZNNBCZ0009092805118,100,00115,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865645,210,0039,90110,0000
ZZN POMORAVÍBAAZZNHOCS0008463352154,000,0065,00217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835982,600,0053,17117,0000
ZZN SEMILYBAAZZNSECZ0009052551142,000,0084,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015746,630,0046,63212,0000
ZZN SLANÝBAAZZNSCZ000903595279,380,0079,38223,0000
ZZN STRAKONICEBAAZZNSTCS000845695074,100,0062,44293,0000
ZZN SVITAVYBAAZZNSVCZ000907045495,010,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485841,000,0041,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145232,000,0030,00115,00541 728
ZZN TŘEBÍČBAAZZNTRCZ000907285646,600,0044,6883,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450189,000,0087,15201,0000
ZZN V JIHLAVĚBAAZZNCZ000907075190,360,0050,56152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450105,000,0076,10200,0000
ZZN VYŠKOVBAAZZNVYCS000845085437,260,0028,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ0009064556104,800,0069,45169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654118,100,0055,50216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035594,500,0067,00542,0000
ŽĎASBAAZDASCS0005031152602,00-0,66600,00950,0011971 638
ŽDB BOHUMÍNBAAZDBCZ0005098152295,00+3,50230,00519,00573169 035
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854289,00+2,48189,05366,00350101 150
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656271,00-2,8672,20311,00476128 996
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856188,70+0,26125,00221,00244 529
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557527,00+2,72428,00920,0015079 050
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975399,00-0,7577,62146,68282 772
ŽIOS BRNOBAAZIOSCZ0009036257405,000,00107,10454,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903490,000,00361,00548,001 245610 050
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 615,00-0,572 518,002 990,002360 145
ŽOS NYMBURKBAAZOSNYCZ0009048351107,63+4,9981,00220,0000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360280,000,00114,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959280,00-1,06280,00530,001 243348 040
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925570,000,0070,00165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707657,000,00630,001 250,00314206 298