Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 13:40
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 12.10.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

12.09.199411.10.1994
13.10.199411.11.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS0005022151102,86250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803955,00-497,00290,001 320,0000
ADOKA KVBAASTMONCS0005042654106,83500,0000
AERO HOLDING PRAHABAAAEROCS0005002864210,00+447,00180,00500,00630132 300
AGB IF I PRAHABFAAGFIECZ0008008703220,00500,0000
AGRA PŘELOUČBAAAGRACS000502726776,72-499,0070,05421,0011844
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959463,00+498,00150,00463,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095528,70-499,0028,70250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351346,000,00192,80500,0051 730
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00273,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715650,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852138,00470,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065960,03250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306436,27101,4200
AGROVYSOČINABAAAGVYSCS000846316263,00+500,0058,48250,0000
AGROWEST PLZEŇBAAAGRWCS000502475194,77299,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155459,03-498,0059,03206,007413
ALFA-INVESTBFAALFINCZ000909330828,52-499,0019,0135,0000
ALIBONA LITOVELBAAALIBOCS0008431060154,85-500,00150,00500,002310
ALMETBAAALMETCS0005035757356,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666253,00550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753188,63600,0000
AMMANN CRBAASTVSTCS0005003755130,87-499,0063,90238,0015019 631
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957560,00-492,00240,001 230,0000
AO PRAHABAAAOPPHCS0008201463163,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS00050063601 020,00-467,00400,001 860,005051 000
ARMATURKA Č. TŘEB.BAAARMATCS0005027754124,83750,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245948,53250,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160474,002 000,0000
ARTIA PRAHABAAARTIACS0008411864379,001 210,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954961,00+10,00250,001 485,0065 766
ATAS NÁCHODBAAATSNACS0005028257222,00-472,00200,00438,0000
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459350,000,00343,002 500,001350
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759230,00+222,00213,00600,00368 280
AVIA KUTNÁ HORABAAAVIAKCS000501445594,08-499,0094,08500,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965751,98174,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 080,002 500,0000
BALNEA PRAHABAABALNECS0008437661413,002 000,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 450,00+469,00910,001 970,001 1481 664 600
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 450,00+5,00910,001 970,001 1481 664 600
BÁŇ.STAVBY MOSTBAABASMOCS000501275681,60203,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350309,001 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 425,002 695,0000
BELAGRABAAZZNBRCZ0008449055106,00320,0000
BERGER BOHEMIABAANSILCS0005023456340,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155168,50+499,00103,33300,0000
BIOCELBAABIOCECS0005017953535,000,00315,00640,00739395 365
BIOMA DŘEVOHOSTICEBAACUKRECS000843205054,17200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462780,00-464,00774,001 895,0097 020
BMTBAABMTBOCS0005030758163,32+499,00155,551 000,00376 043
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607189,00-52,00135,00276,0030357 267
BOHEMIA SEKTBAAVINZACZ00084452511 990,00+391,00880,003 120,0047 960
BOHEMIA VIDEO ARTBAABOARTCS0008440855294,00-485,00294,001 800,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454223,00627,0000
BONECO BENEŠOVBAABONECCS0008426664507,00+496,00378,00800,0000
BOTASBAABOTANCS0008414959840,00-117,00485,001 275,005042 000
BP PROJEKTBAABPRVMCS0008433751400,00606,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 000,00-49,00500,001 555,0022 000
BRANO-ATESOBAAATESOCS0005012350590,00-166,00304,00900,003017 700
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509390,001 080,0000
BSH HOLICEBAATOSHOCS0005042951205,00-465,00140,001 050,0000
BUZULUK KOMÁROVBAABUZULCS0005015452498,00+440,00320,00605,003316 434
BVV BRNOBAABVVCS00084128544 700,00+444,001 920,007 235,005002 350 000
BYSERVIS HOLDINGBAABYSERCS0005007558250,00792,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,00946,0000
BYZIBAABYZICS000842975975,00500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 695,00+29,001 000,003 600,00711 865
CARBORUNDUM ELECT.BAACARBOCS0005015361266,000,00266,00860,00133 458
CEMBRIT MORAVIABAAEZACS0008430153116,64487,0000
CEMENT HRANICEBAACEMENCZ00051094541 290,000,00500,002 875,006685 140
CEMOS OSTRAVABAACEMOSCZ0008433356173,20-499,00173,20720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560190,95+499,0070,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255597,00+474,0031,25250,00575 529
CERAM ČENOVBAAMLYOLCS0008421152148,00-437,00148,00569,00304 440
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515057,89-498,0057,89500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252459,00-496,0063,001 070,0000
CIDEM HRANICEBAACIDEMCS0008418166151,00+45,00133,20405,0091 359
CIHELNA ŘEPOVBAAKORAMCS0008427852252,002 500,0000
CINEMART PRAHABAALUCERCS0008437851451,001 550,0000
COLORBETON LIBERECBAACOLORCS0005038157125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405570,00-500,00405,003 200,00158 550
CRISTAL PALACEBAACRISTCS0008446456429,00+488,00350,001 870,0000
CS TRADING PRAHABAACSTRGCZ0008416559541,00-492,00541,001 940,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560155,97+499,00121,50581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357512,000,00156,01530,002814 336
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185550,00+158,0044,65223,001065 300
CUKROVAR KOJETÍNBAACUKRKCS0008432258155,000,0051,03500,00172 635
CUKROVAR LITOVELBAACUKRLCS0008428652105,61-499,00105,61816,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326177,23-499,0062,50250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558148,92-499,00107,17344,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953690,000,00285,002 845,00138 970
CUTISIN JILEMNICEBAACUTISCS00084191562 730,00-54,001 360,007 045,0050136 500
C-REALIZAČNÍ FONDBAAEPOSCZ000820245442,52+498,0028,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134572 610,00-491,002 500,006 530,00410 440
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864125,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350599,00+152,00585,001 850,00449268 951
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 940,00-25,00460,002 310,0086166 840
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027557 350,00+500,003 400,0022 000,002101 543 500
ČESKÁ SPOŘITELNABAACSPOCZ0008023801385,00+158,00378,0014 650,0015 4695 955 565
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 665,00-499,001 140,004 850,002463 960
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955362,19250,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956242,00-472,00162,00710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854102,89310,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653361,00700,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 660,00-500,001 000,004 875,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376552 000,000,00450,002 425,002244 000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741940,00+21,00613,001 425,001 6721 571 680
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667279,00+488,00182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 650,000,001 000,002 900,007421 224 300
ČKD DUKLA PRAHABAACKDDCS0005005750146,15452,0000
ČKD KUTNÁ HORABAACKDKHCS000500805176,72-499,0076,72400,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390840,07-497,0037,91131,7600
ČKD POLYSERVIS PHABAACKDYSCS000502005659,14-499,0059,14250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765225,00+465,00201,00635,0020145 225
ČKD SLANÝBAACKDSCS000500815070,37+499,0067,02297,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 690,000,003 240,0014 520,00219808 110
ČS KERAMIKA PRAHABAACSKERCZ0008411956582,002 400,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550164,94+499,00133,00396,0021936 122
ČSAD BRNO ČERNOV.BAACADBCCS000820305543,00250,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315572,18250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS000820085362,50250,0000
ČSAD JABLONEC N.N.BAACADJACS000820045743,26293,0000
ČSAD KARVINÁBAACADKCS000820095242,62120,0000
ČSAD OSTRAVABAACADOSCS0008200556116,00+86,0076,00195,0010011 600
ČSAD TŘINECBAACADCTCS000820065543,24250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00576,0000
ČSAD VSETÍNBAACADVCS000820105976,76-500,0053,15250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364200,00-430,00144,35360,00183 600
ČZ STRAKONICEBAACZSTRCS0005004258350,000,00305,00635,0021775 950
DAKO-CZBAADAKOCS000503555965,17-498,0065,17250,0000
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS00084613640,000,0000
DEZABAADEZACS00084140582 350,000,00795,004 050,002661 100
DIESEL PRAHABAASKODDCS0005007657280,00-476,00211,00714,0000
DOAGRABAAZZNDOCS0008444352147,04-499,00125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 060,00+192,00440,001 870,005053 000
DOMES KARLOVY VARYBAADOMESCS000820206556,70500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75500,0000
DOPLA PAPBAAPAPCS00050231591 450,000,001 280,003 950,0022 900
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604841,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235497,80+499,0088,72400,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16250,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459467,00-488,00396,001 035,0000
DOSTAV PRAHABAADOSTACS000502236710,00399,0000
DOWOBAADOWOCS0005007350247,00+466,00203,002 500,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261750,00750,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90500,0000
DROGERIE OLOMOUCBAADRGOLCS000842945275,20200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935463,00250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750571,000,00369,00943,003017 130
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454245,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985557,00240,0000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051105,24400,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,301 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651136,50+500,00130,00915,006819
DST TRUTNOVBAADSTTUCS000845325493,00411,0000
DYAS UHER. OSTROHBAADYASCS0008451555335,00-482,00125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050180,901 400,0000
EGO CHVALETICEBAAEGOCS0008448155105,000,0089,10500,00101 050
EGÚ BRNOBAAEGUBOCS0008464053178,50500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030321 750,0044 000,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005499,00-495,00499,00525,0083 992
EKOPROJEKT PRAHABAAEKOPRCS000841795288,00-317,0083,82502,008704
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151990,000,00320,002 190,004544 550
ELEKTRÁRNY OPATOV.BAAELOPCS00084478505 000,00-234,00852,0010 050,00110550 000
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335671,28-499,0071,28250,0000
ELTODO EGBAAENRGVCS00084417541 475,00-483,00980,002 130,001522 125
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955246,00+468,00162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755110,00302,0000
ENERGOAQUABAAENRGACS0008419750118,00+172,0080,32190,00708 260
ENERGOINVEST CZBAAENGPRCS0008440152220,00+476,00140,00605,00286 160
ENERGOMONT.LIBERECBAAEMONTCS0008423653208,001 000,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859178,20922,0000
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663505,00-288,00250,00968,004522 725
ETABAAELEPRCS00050051562 140,00-488,00728,004 075,0054115 560
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450118,17+499,0073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 000,002 080,0000
EXICO PRAHABAAEXICOCZ000841165979,41401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 700,00-53,001 600,005 280,001762 900
FAGRONBAATAMDACZ0008461209112,82500,0000
FARMET Č.SKALICEBAAFRMETCS000503505481,05-499,0077,56383,0000
FATRA NAPAJEDLABAAFATRACS00084142563 000,00+327,00700,005 390,002575 000
FAVORIT ROKYCANYBAAFAVORCS0005041367722,001 460,0000
FERONA PRAHABAAFERONCS0005019652360,00-136,00250,00562,00279 720
FEROX DĚČÍNBAAFEROXCS000500336798,00750,0000
FERROMET PRAHABAAFERROCS0008412060441,00+161,00247,001 100,0041 764
FERRUM FRÝDLANTBAAFERRUCS0005018050120,34-499,0080,00172,2800
FEZKO SERVISBAAFEZKOCS0005037456428,00-488,00360,001 190,0000
FINOP HOLDINGBAAFINOPCZ0008418001510,00+200,00460,001 300,00405206 550
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50150,0000
FOMEI RADIODIAG.BAATERROCZ000503470227,38250,0000
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335790,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052416,00+478,00360,001 250,002811 648
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14250,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00250,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 520,00-500,00600,001 815,0080121 600
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863413,00-439,00413,001 450,0052 065
GASTRONOMIABAAGASTRCS000843285262,37500,0000
GEODÉZIEBAAGOELICS0008423059297,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00907,0000
GEOINDUSTRIABAAGEINDCS000843665581,23-499,0064,80209,00504 062
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385081,23250,0000
GEOTEST BRNOBAAGEOTECS0008448452198,00500,0000
GEOTEST SLATINABAAGEOSLCS000845045858,39-499,0058,39250,0000
GEOTRADE BRNOBAAGETRACS000846165368,83+498,0059,47562,0000
GESTA RYNOLTICEBAAGESTACS000501265777,49-499,0060,29250,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655961,002 300,0000
GMS PRAHABAAGMSCS0008436358251,00724,0000
GRAFIATISKBAAGRAFTCS0008416756300,002 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059585,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152137,141 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 680,00-117,001 610,004 200,0011 680
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602591 150,00-495,00625,002 500,0000
GREIF CRBAAVLEERCS0005038652500,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159200,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852455,00+111,00147,99606,004520 475
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651111,47-499,0095,101 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756121,76-499,00121,76432,0000
HANSON ČRBAASTPISCS0008458154405,001 295,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708670,00-103,00491,00902,004 5833 070 610
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006570,00-484,00570,00782,0021 140
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204505,000,00405,00900,0021 010
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402541,000,00405,00862,0021 082
HARV.FINANČNÍ SBFAFRUSTCZ0008010105662,00-221,00480,00900,002 2481 488 176
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303590,00-483,00357,001 560,0084 720
HIKOR PÍSEKBAAHIKORCS0008456752672,001 770,0000
HOCHTIEF CZBAAVOSTTCS00050369532 095,00+96,00750,002 930,002348 185
HOLCIM ČESKOBAACEVAPCZ00084192561 045,00+48,00457,001 800,00100104 500
HOLCIM (ČESKO)BAACIZKOCZ00084189511 270,00-486,00700,002 450,0000
HOME PRAHABAAHOMECS000502256574,44-499,009,951 125,00302 233
HOTEL ČERNIGOVBAACERNICS0008453452855,000,00592,001 100,0021 710
HOTEL FORUM PRAHABAAFORUMCS00084428511 340,000,001 265,003 310,001722 780
HOTEL IMPERIAL OVABAAIMPERCS0008435855378,001 485,0000
HOTEL JALTA PRAHABABJALTACS00084372651 375,00+496,001 250,004 810,0000
HOTEL PALACE OVABAAPALAOCS0008435152233,00-489,00233,001 295,0000
HOTEL PANORAMABAAPANORCS0008438354650,00-497,00650,002 195,003623 400
HOT.ESPLANADE PHABAAESPLACS00084178532 025,00+492,001 930,004 335,0048 100
HOT.INTERNATIONALBAAINTERCS0008436853600,00+398,00524,002 270,001600
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155122,45500,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558362,00+402,00230,00877,00103 620
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,601 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00799,0000
CHEMOFONDBFACHEMFCZ0009092409252,00+500,00196,20440,00317 812
CHEMONT BRNOBAACHMNTCS0005028950107,00+165,0095,95300,003321
CHEMOPROJEKTBAACHEPRCZ0008439155400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752280,00+486,00267,001 125,00205 600
CHIRANA MODŘANYBAACHIRPCS000501985093,61-499,0093,61500,00262 434
CHIRANA STRAŠNICEBAACHIRSCS0005019553587,00-486,00587,001 680,0063 522
CHIRONAX PRAHABAACHIROCS000846496255,82399,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253500,002 950,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 510,00+28,001 440,004 150,002277 220
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795266,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00600,0000
CHOVSERVISBAAVCCHSCS000846396462,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895180,75-500,0080,00311,0000
ICOM TRANSPORTBAACADJICS000820265169,24-499,0069,24421,0000
IDEAL STANDARDBAAKEZTECS00084170691 145,00-497,001 000,003 215,0000
IF BOHATSTVÍBFABOHATCZ0008011301981,00+491,00540,001 330,00315309 015
IF ENERGETIKY PHABFAENERGCZ00080109070,000,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905214,00-272,00105,30750,0016635 524
IF MORAVIA INVESTBFAMORINCZ0008022506175,77-499,00171,00216,00101 758
IF OBCHODUBFAOBCHOCZ0008011103773,00+171,00450,00985,00153118 269
IF PRAGOFONDBFAPGFONCZ0008009008178,00+252,00173,62287,00508 900
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 465,00+138,00750,001 840,001 7972 632 605
IH MOSKVA ZLÍNBAAMOSKVCS0008452355229,00936,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067780,00-250,00765,002 070,0097 020
IH PARKHOTEL PRAHABAAPARKHCS0008439568867,00-493,00867,002 835,0000
ILBAU LIBERECBAASILLICS0008461158110,00+476,0087,70360,00252 750
ILBAU STŘÍBROBAASILSCS0005024652243,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835689,80+499,0065,00250,0000
IMEX PRAHABAAIMEXCS0008415956701,00-488,00436,001 615,0000
IMO CHOMUTOVBAAMASCHCS000845996283,93-499,0066,00259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951052 555,0010 645,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354802,002 500,0000
IMPSBAAIMPSCZ0005043059235,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057252,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555185,000,00110,16342,006612 210
INGSTAV OSTRAVABAAINSOSCS0005042050603,00+16,00356,00804,00159 045
INGSTAV ZLÍNBAAINGUHCS0005040054225,00500,0000
INSPEKTABAAINSPECZ00084129542 000,0012 500,0000
INTERGEOBAAINGEOCS000844115065,29500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757588,00-485,00588,001 725,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803122,19-499,0098,42450,0000
INTERSIGMA PRAHABAAINSIGCS0008413860500,006 375,0000
INTEXBAAINTEXCS0005007459355,001 035,0000
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028543 605,00-488,002 800,008 000,0038136 990
IPF KOMERČNÍ BANKYBFAKBCZ0008012804630,00-94,00630,00981,002 3391 473 570
IPF ŠANCE PRAHABFASANCECZ00080143051 250,00-494,001 250,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 300,00-114,00900,002 250,003241 600
IPS SKANSKABAAIPSCZ00051101552 000,00+498,00450,003 170,00490980 000
ITEC GROUPBAAELTONCZ000502695558,24250,0000
JABLONEX JABLONECBAAJABLXCS0008412151480,000,00456,001 300,0052 400
JÁCHYMOV PMBAALAZJACS0008446753295,00600,0000
JANKABAAJANKACS0005003953150,00535,0000
JATKY PLZEŇBAAJATKACS0008446951106,32-499,00106,32330,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 395,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253250,000,00150,00750,001250
JESDREV JESENÍKBAAJESDRCS0008430559145,281 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158114,00-500,0086,47220,0000
JIHLAVANBAAJIHLACS000503096472,00169,4000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750210,00-497,0063,00323,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 745,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451470,00-485,00261,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367128,62-499,00101,00320,0000
JIRČANYBAACIHDJCZ0005111302430,001 440,0000
JIZER.SKLO LUČANYBAAJISKLCS00084591601 120,00-468,001 120,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09500,0000
JUTABAAJUTACS00050261521 420,000,00500,001 960,005071 000
KABLO ELEKTROBAAKABLOCS0005034156800,002 770,0000
KAPP KARLOVY VARYBAAKAPPCS0008447256131,87500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753174,96955,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556557,001 375,0000
KAROSERIABAAAVIABCS0005032150110,00-452,00105,00750,006660
KARTOGRAFIE PRAHABAAKARTOCS0008437554250,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 275,00-485,001 275,002 500,0000
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 250,000,00640,002 600,0022 500
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 040,000,001 190,004 310,002472 960
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650155,61+500,00112,00280,0010416 183
KLIMA PRACHATICEBAAKLIMACS0005008259175,77500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050129,20358,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256466,00-489,00365,001 100,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856225,00935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559324,00+485,00132,30500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 220,00-89,002 220,007 200,006521 447 440
KONEBAAKONECZ0005007757435,000,00340,001 400,002870
KONSTRUKTIVA PRAHABAAKONSTCS0005006261960,00-495,00500,002 295,00109 600
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352407,00+99,00336,001 165,002911 803
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 340,007 500,0000
KOVO CHEBBAAKOVCHCS0005003169383,00+493,00179,20860,0083 064
KOVO PRAHABAAKOVOCZ0008412251309,00924,0000
KOVOBELBAAKOVBECZ000846015179,84500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954271,00-491,00271,00502,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851486,00+496,00284,00507,0013465 124
KOVOLIT MODŘICEBAAKOLITCS0005005057165,35-499,00165,35560,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525248,02-498,0048,02168,0000
KOVONABAAKOVNACS0008418653250,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686276,73500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459250,001 005,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896671,09500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,001 000,0000
KOVOSVITBAAKOSVICS0005004464151,32-499,00151,32388,0000
KOVOTERM BRNOBAAKOTERCS000845225680,00200,0000
KOZAK KLATOVYBAAKOZAKCS0008444154410,000,00396,00994,0052 050
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459375,00+135,00284,00840,005219 500
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 760,006 580,0000
KREDITNÍ BANKABAAKRBACS000800190516 340,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756395,000,00282,00520,0072 765
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754306,00-192,00160,00532,0016349 878
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 130,00+462,00648,001 395,00176198 880
KUNZ HRANICEBAAKUNZCS0005018753245,00+470,00234,00500,00327 840
KVANTO IPFBFAKVANTCZ0008026002807,00+12,00801,00940,002620 982
KVATROO FINANCEBAAKOHUDCS0005011956325,00+284,00301,002 720,00206 500
LADA SOBĚSLAVBAALADACS0005005669111,00+116,00100,00597,00101 110
LANAREST BRNOBAAMOSILCS0005031053100,00216,0000
LANEXBAALANEXCZ00050168571 625,00-497,001 625,003 705,001117 875
LARM NETOLICEBAALARMCZ0005036251333,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557445,001 000,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556558,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952179,20550,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851452,00-484,00125,001 320,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153209,00-456,00209,00539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251340,00-144,00248,00750,0072 380
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853135,00333,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054367,002 500,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652520,00-95,00470,002 500,00126 240
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758745,00+492,00482,004 215,0000
LCS BUSINESS CENT.BAALCSBCCS000503185576,56-498,0076,56500,0000
LECOTEX TÁBORBAALECOTCS0008458055645,00-486,00612,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258304,001 250,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159600,000,00361,001 190,004426 400
LEMEXBAALEMEXCZ000511220180,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256473,00+487,00270,00750,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059136,84-499,00136,84562,0000
LIGLASS ŽEL.BRODBAALIGLACS00084604652 490,00-496,001 000,005 060,0000
LIGMETBAALIGMECS0008424453325,00+416,00153,09500,00165 200
LIGNA PRAHABAALIGNACZ00084619511 805,00-500,001 250,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454229,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158375,000,00200,001 000,0083 000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058154,77-499,00126,87500,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757437,000,00432,001 330,0041 748
LITES LIBERECBAALITESCS0005041755183,83+499,00125,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157165,84500,0000
LONKA PŘÍBORBAALONKACS0005010651530,00-185,00406,001 000,004021 200
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054190,000,00140,00600,0091 710
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255619,902 525,0000
MADETABAAJIMLECS0008420550612,003 580,0000
MAGNETBAAMAGNTCS0008447959271,00+463,00177,48550,004111 111
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354179,15+499,00154,77530,0000
MARILA ROKYCANYBAAMARILCS0008418356170,24-500,00170,24696,0000
MASNA STUDENÁBAAMASNACS0008456356585,00-84,00527,002 000,00169 360
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568140,000,00137,181 000,007980
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450170,98+499,00100,00500,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657179,01513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565866,80-499,0066,80350,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355218,00663,0000
MASOKOMB.LOUNYBAAMASLOCS000846095290,10-499,0090,10500,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665776,00-360,00650,001 240,0021 552
MASOKOMB.POLIČKABAAMASPOCS0008454252244,00475,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067196,79+499,00150,00620,005984
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451220,00+476,00210,001 000,00327 040
MASSAGBAAMASSACS0005005255935,00-209,00384,001 980,001514 025
MATEBAAMATECS0005010966112,85+499,0067,93211,00212 370
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960111,47-499,00111,47324,0046351 611
MERKUR PRAHABAAMERPHCS000843906349,00350,0000
MERKURIA PRAHABAAMERKUCZ0009079000475,002 380,0000
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551620,001 800,0000
METALIMEXBAAMETLXCS00084124582 900,000,002 155,004 800,0012 900
METALŠROT TLUMAČOVBAAMSROTCS0005010750260,00780,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159427,00-489,00357,00843,0000
METRA BLANSKOBAAMETRACS0005010057201,00+307,00148,00528,0023447 034
METROPROJEKT PRAHABAAMEPROCS0008436762218,00-480,00174,15750,0000
METROSTAVBAAMESTACZ0005006502580,003 090,0000
MEVABAAMEVACS0005039353144,35394,0000
MGM HOLEŠOVBAAMGMCS000846215661,31200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857768,00-495,00768,001 705,0000
MILETABAAMILETCS0005027457142,56359,0000
MILKO LIBERECBAAMILKOCS0008461059205,001 000,0000
MILO OLOMOUCBAAMILOCS00084300541 800,000,00600,002 500,005090 000
MINERVA BOSKOVICEBAAMIRVACS0005005552135,00730,0000
MITOP MIMOŇBAAMITOPCS0005009158232,00718,0000
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953380,000,00161,002 500,00103 800
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008712,00-493,00321,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654442,001 440,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859212,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753132,00-499,00120,00400,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345885,74-499,0084,65500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159352,00+57,00278,00720,00165 632
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150240,00+169,00150,00505,0013833 120
MONT.STAVBY BRNOBAAMONSTCS0005039957195,70-500,00195,70927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075755,00180,0000
MORAVIA CANSBAAMOCANCS0005040252125,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159781,00+497,00209,00907,003930 459
MORAVOSTAV BRNOBAAMORSTCS0005032556482,00-61,00250,00680,003014 460
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658647,00-499,00504,001 280,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550300,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056547,00300,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158813,00+490,00531,001 210,00160130 080
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451351,001 240,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258974,00-497,00974,001 900,0032 922
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 100,000,00244,001 580,00800880 000
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52117,1200
MOTOKOV INTER.BAAMOTINCZ0008417755173,61-499,00157,871 500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558220,00+185,00205,00600,0017939 380
MRAZÍRNY PRAHABAAMRAPHCS0008442968205,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958390,00800,0000
MSABAAMSACZ00050165011 375,00+185,00476,001 775,004359 125
MSDZ ŠUMPERKBAAMSDZCZ0008419850145,00750,0000
MTH PRAHABAAMTHCS000820186963,00200,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 220,00-468,00500,001 940,0000
NATE CHOTĚBOŘBAANAPTECS0005027853250,001 635,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051187,42+499,00126,00504,0000
NEALKO OLOMOUCBAANEALKCS00084638571 115,00-470,00810,002 880,0000
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751151,17-499,00117,45540,0000
NYCOMBAANYCOMCZ0009032058102,23+499,0082,53191,6600
OBALEX ZNOJMOBAAOBALECS0005030865252,00900,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407146,62196,4600
OBEK SERVISBAACADTCS000502595673,35-499,0073,35750,006440
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 290,000,00831,001 690,00911 610
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095483,12-499,0076,55604,0000
OBILABAAOBILACZ000842720098,00500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058215,00-486,0082,00500,001215
OBNOVA BRNOBAAOBNOVCS0008452660149,87-499,00125,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405749,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553340,000,00256,00867,003612 240
OD PRIOR JIHLAVABAAPRIJICS0008461869181,41-499,00181,41825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308152,33187,0000
OHL ŽSBAAZSTBOCS0005028554399,00-500,00200,00620,0000
OKULA NÝRSKOBAAOKULACS0008445953700,00-410,00700,001 485,001700
OMNIPOL PRAHABAAOMNIPCZ0008413754530,00-363,00430,001 030,006333 390
OMYA VÁPENNÁBAATERAMCS0005017359787,00+493,00320,001 010,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852289,000,00125,00421,00226 358
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151719,00+496,00450,00719,002719 413
OPZ PLUS PRAHABAAOPZPLCS000844225785,95198,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350309,00+474,00182,70500,00268 034
ORLIČAN CHOCEŇBAAORLICCS0005004159121,22+499,0090,00460,0000
ORPABAAVCPAPCS0005005958440,00884,0000
ORTAS PŘÍBRAMBAAORTASCS000842575780,00190,0000
OSEVA UNIBAAOSVUNCZ0009096343184,11-500,00184,111 260,0000
OSONA PLZEŇBAACADPNCS0005025857103,81241,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355245,00-466,00182,00805,00102 450
OSTRAVIA TRADEBAASTMOSCZ000909410886,27-499,0076,80212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401262,00-472,00211,00721,0000
OSTROJBAAOSTROCS0008435558245,00-277,00198,40500,0071 715
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164307,001 100,0000
PALABABAAPALABCS00050132591 050,00+294,00700,002 395,0033 150
PANKRÁCBAAPANKRCZ000903320586,84-499,0052,63180,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169551 005,003 200,0000
PASO BRNOBAAPASOCZ000845125945,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954530,00-363,00400,001 495,006333 390
PCB BENEŠOVBAACKDBNCS000501375458,78266,0000
PEGA KRNOVBAAPEGACZ0009077608162,50-499,00105,23292,00152 438
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667320,000,00204,00500,0072 240
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254139,29+499,0062,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157101,28-499,00101,28500,0000
PHILIP MORRIS ČRBAATABAKCS00084188693 150,000,003 150,0012 650,004531 426 950
PHOENIX LÉK.VOBAASTUMPCZ0009079505305,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975191,86500,0000
PILANA TOOLSBAAPILANCZ0005008458104,72500,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 300,000,001 195,002 660,0011 300
PIVOVAR MOSTBAAPIVMOCS00084590531 200,00+344,00912,002 875,002631 200
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457470,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 895,000,002 825,0010 465,0026127 270
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 400,000,001 215,002 490,0068 400
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 080,000,001 500,003 935,002245 760
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200830,00+109,00401,001 810,00212175 960
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467675,000,00600,001 450,002416 200
PIVOV. STAROPRAMENBAAPIVPHCZ00051110543 250,00-166,001 500,007 965,00180585 000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258317,00+496,00278,001 000,0041 268
PLOMABAAZPDCS0008452751121,54-499,0097,20313,0010012 154
PLYNOSTAV PARDUB.BAAPLYPACS0008455952840,00+120,00350,002 010,001815 120
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 550,000,002 800,0010 555,0038134 900
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058369,00+482,00352,001 000,00103 690
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585692,31250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00465,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652180,00750,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400554,02+499,0039,67266,008432
POLYGON STAVEBNÍBAAPOLYGCS000501725051,28250,0000
POLYGRAFIABAAPLGRACS0008415162238,00-480,00182,701 000,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 765,004 600,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100808,00+493,00770,00808,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 400,005 000,0000
POTIS PRAHABAAPOTISCS000502045276,72-499,0063,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202950,00+497,00485,001 160,0010095 000
POTRAVINY CENTRUMBAAPOTCECS0008442653121,23-499,0095,351 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552749,001 900,0000
POVO - STABAASTPPICZ000503595662,50163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058318,000,00257,001 000,00144 452
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355207,00-460,00207,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855104,50-500,0099,00281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509170,58341,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875156,76250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505284,000,00168,00648,001 108314 672
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406287,00+474,00156,01648,00236 601
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604279,00+295,00144,35648,0034897 092
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307270,00+150,00160,38648,0032688 020
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685181,88500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495590,00500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945991,84-499,0091,84537,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766532,00-483,00480,001 100,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 350,00-492,001 090,002 160,0045 400
PRAGOIMEXBAAPGIMXCZ0008420759422,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS0008461562208,00+452,0051,00208,005511 440
PRAMEN PÍSEKBAAPRAMPCS0008457750500,00500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 150,000,00338,001 810,00649746 350
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666196,16+499,00186,82798,00234 512
PRECIOSA LUSTRYBAALUSTRCS0008414553680,000,00625,001 650,00106 800
PREFA BRNOBAAPRFBOCS0005040559155,29+499,00117,00246,0018829 195
PREFA GRYGOVBAAPRFAGCS0008432555300,00-322,0098,01350,00226 600
PREFA PARDUBICEBAAPRFPACZ0008465457150,00+100,0079,39330,00385 700
PREFABRIKACE OVABAAPRFOSCS000843295140,96-498,0035,00250,0000
PREGISBAABIDATCS0008423562145,801 000,0000
PREMINGBAAPREMGCS0005033752162,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085375,00500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959400,00+256,00310,001 065,0062 400
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252112,54+499,0094,77275,0000
PRIOR ČRBAAPRICBCS0008457859284,00790,0000
PRIOR TRADINGBAATREFACS0008430351124,38-499,0090,42768,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151236,000,00182,70800,0092 124
PROAGRO KLATOVYBAAPRAGRCS0008446555102,91945,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00105,0000
PROGRESS OSTRAVABAAPRGRECS000504195363,00220,0000
PROJEKTA OSTRAVABAAPROJECS0008434056570,00-484,0062,50709,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808881,00-221,00361,001 120,002017 620
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059300,000,00290,001 270,0051 500
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100229,00+456,00135,00229,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336362,50500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,05-499,0058,05350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957109,75-499,00109,75350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250790,00+128,00260,001 190,00312246 480
PSGBAAPSGCS0005006469190,00-500,00115,00330,0000
PSV PRŮMSTAV PARD.BAAPSVCS000503495870,00292,0000
PUDIS PRAHABAAPUDISCS0008438156120,00500,0000
PZ OSTRAVABAAPZOSCS0008433157147,41-499,0060,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704471,00-84,00300,00900,001 261593 931
P-D REFRACTORIESBAAMSLZCZ000501045490,00+41,0085,30253,006540
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158377,00900,0000
RAKOBAARAKERCS00084187522 575,00+98,001 200,006 200,0045115 875
RAPIDBAARAPIDCZ00084132591 900,005 000,0000
RAŠKABAARYBENCS0008431656671,000,00671,001 700,0064 026
REAS BRNOBAAREASCS000845095367,80518,0000
REDASHBFARENTCZ0009090809194,25+500,00158,93405,006813 209
REKORD Č.BUDĚJOV.BAAREKORCS0008420659160,00524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653450,00-445,00194,401 000,00167 200
RENATEX CZBAACISOSCS000843265485,30-498,0075,00500,0000
RENOVA BRNOBAARENOVCS000503225965,00500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605291,000,00265,00900,00205 820
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 320,00+153,00730,001 605,00343452 760
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556446,00-490,00225,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509790,00+449,00460,001 020,004837 920
RETEX IVANČICEBAARETEXCS0005029859117,63-499,00117,63480,0000
RIO OD MOSTBAARIOCZ0008465556133,65500,0000
RMS MEZZANINEBAAPVTCS00084162513 900,000,001 200,006 050,002078 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755259,00+485,00162,00331,0015740 663
ROMO FULNEKBAAROMOCS0005003052185,25-500,00185,25800,0000
ROTEXTILEBAAROTEXCS000504285251,05-498,0051,05500,0000
ROVNER BRNOBAAFIRNCS0008450250131,00605,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907420,00+144,00411,00635,009037 800
RUVEBAARUVECS000843935254,52500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455350,00+263,00325,001 240,00124 200
R.K.VELKOOB.SKLADYBAARKVSCS000843155729,99-497,0029,99207,0000
R-TECHBAARUBENCS0008453759420,001 000,0000
ŘEMPO PRAHABAAREMPOCS000820125799,90+356,0063,00402,00313 097
SAFINA VESTECBAASAFINCS0005014356500,000,00430,001 245,00157 500
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267189,53-499,00189,53539,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751243,00-470,00163,62560,004972
SANATORIUM ASTORIABAAASTORCS000844376899,502 060,0000
SANITASBAASANITCS000842756339,801 320,0000
SAO PRAHABAASAOCS000502146878,85250,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066115,341 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009240,000,00193,50770,0061 440
SAVENA NÁCHODBAASAVENCS0008455853301,00+487,00105,241 000,0000
SČ ARMATURKABAASCARMCS00050038541 005,00-242,00468,001 260,007575 375
SČ INVESTORSKÁBFASEVCECZ0009088100103,63-499,0090,00174,3100
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550772,00+78,00250,001 140,00263203 036
SČCBAASCCIHCS0008460754124,25-499,00124,25375,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 800,00-55,00600,003 100,002646 800
SELLIER & BELLOTBAASELBECS00050133581 405,00-35,00870,002 285,0075105 375
SEMOMA OLOMOUCBAADRGPSCS0008429650257,00640,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356360,000,00295,00790,0093 240
SEPAP ŠTĚTÍBAASEPASCZ00051014021 815,00+491,001 100,001 815,00198359 370
SETUZABAASETUZCZ00084600522 610,000,00722,004 070,0056146 160
SEVEROSKLO N.BORBAASEVSKCS0008460655306,00+479,00292,001 500,0000
SEVTBAASEVTCS00084424551 635,00+92,001 160,002 480,0023 270
SFINXBAASFINXCS0005036458380,001 020,0000
SG - INDUSTRYBFAYSECZ0009087706402,00+50,00315,001 440,001 550623 100
SHD KOMESBAASHDKOCS000842385199,90631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195494,72281,0000
SIDIA OLOMOUCBAASIDIACS0008419651134,68+499,0080,87500,0000
SIFBFASIFCZ00080215082 930,00-217,002 925,004 235,00823 440
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,00653,0000
SILNICE JIČÍNBAASILJCCS0005034354125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958184,50363,0000
SILNICE KLATOVYBAASILKTCS0005023753125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735862,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551500,001 350,0000
SKALIČANBAASKALCCS0008454666159,661 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 950,000,001 000,007 020,001235 400
SKLO UNION TEPLICEBAASKLTECS00084148501 500,00+33,00550,003 485,0091136 500
SLADOVNA HODONICECS0008452561800,001 680,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835972,35-499,0066,87289,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950401,001 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796989,00+229,0072,18500,00252 225
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259272,00+421,00103,68399,007319 856
SLEZSKÝ KÁMENBAASLKAMCS0008428454289,00-493,00225,00750,0000
SLH, A.S.BAASOLOCS0008446357341,000,00325,00733,00155 115
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557400,00+126,00155,00641,005020 000
SLUVIS PRAHABAASLUVICS000843735639,71250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251145,00+201,00135,38298,00152 175
SMP CONSTRUCTIONBAASTAMOCS0005022953680,00-436,00500,001 200,001610 880
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055108,00250,0000
SOLNÉ MLÝNYBAASOLMLCS00084298581 380,00-482,001 380,003 165,0068 280
SPALOVNA PHA VYSOČBAASPAPHCS0008439857405,00-121,00125,003 180,004016 200
SPECIALTRA.NOSRETIBAACADSTCS000820115869,86-499,0069,86250,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550500,001 830,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745777,17500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164375,001 000,0000
SPOLANABAASPOLACS0008424958735,00+194,00500,001 095,002115 435
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600525,00+233,00440,001 440,00928487 200
STAMONT BRNOBAASTAMTCS000504015376,87207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257156,89+499,0045,00180,0000
STAP VILÉMOVBAASTAPCS000501225190,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565867,6793,7500
STAPRO SERVIS OVABAASTAPRCZ0008432457182,70500,0000
STAROBRNO BRNOBAAPIVOSCS0008450367965,002 035,0000
STATEK DALOVICEBAASTATDCS000844545853,46500,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50149,4600
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS000503656567,14500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885073,79750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386091,10500,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81250,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675883,97250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ0008432754115,76+499,0069,37400,00283 241
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525354,00250,0000
STAVOINVESTABAASTMNTCS0005020650365,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885050,00500,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656219,00+478,00150,00423,00204 380
STAVOMONTÁŽE OLBAASTMOLCS0005017763335,00+307,00227,00639,00279 045
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325776,95500,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363181,411 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0010 785,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS0008434353500,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167250,00500,0000
STOCK PLZEŇBAALIKERCS00084185542 155,000,001 795,004 770,0036 465
STRABAGBAASILOSCZ0008434107400,00+101,00128,00404,00265106 000
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 225,00-466,00750,001 860,0000
STRABAG RYCHNOV NKCS0005034461279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00225,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 330,000,001 125,001 795,0033 990
STROJEXPORT PRAHABAASTREXCZ0008412756133,11+499,00110,11427,004532
STROJIMPORTBAASTRIMCZ0008464153196,35+500,00121,66400,0000
STROJINGSTAV BRNOBAASTRINCS000503165742,00250,0000
STROJINTEX IDPBAAIDPCS0005012053265,00-37,00125,00329,0051 325
STROJÍRNY BOHDAL.BAASTRBOCS0008440558107,93-499,0097,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656692,07468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00400,0000
STROJTEXBAASTRJTCS0005034859213,00500,0000
SUBTERRABAASBTERCS0005023050677,00+496,00310,00800,008 6905 883 130
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS0005022755313,002 500,0000
SUZOPBAASUZOPCZ0008421054289,002 520,0000
SVABAASVACS000502455396,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445931,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253451,00-485,00333,00700,0000
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154166,99-499,0090,00279,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259176,63-499,00115,47255,0000
S.P.M.B.BAASPMBCS0005031251216,00-484,0093,75550,0000
ŠKODABAASKODACS0005041250575,00+70,00345,00987,00237136 275
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558201,00-289,00201,00829,00346 834
ŠKODA PRAHABAASKOPHCS0005006857605,000,00400,001 210,0074 235
ŠMERAL BRNOBAASMERACS0005029354207,00-460,00207,00600,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556660,00-75,00269,00820,00159 900
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358231,00750,0000
ŠTI HOLDINGBFASTICZ0009087805199,50-500,00140,40360,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000,0000
T STRING PARDUBICEBAATSTRPCS0005028455343,00-498,0035,00500,0000
TAGREABAAZZNTACS0008457651141,86-499,0062,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50173,0300
TANEXBAATANEXCS000841505596,50+499,0085,11500,00121 158
TATRABAATATRACS0005018456189,00+353,00165,00740,0039674 844
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715131,47-498,0031,47300,0000
TECHNOCOM PRAHABAATCHCOCS000502265651,32-499,0051,32300,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661374,00-483,00357,00693,0000
TECHNOMAX BRNOBAATECMACS000501115439,57-499,0039,57146,4000
TECHNOTEP TEPLICEBAATCHTPCS00050394529,95128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735740,00250,0000
TEINVESTBAATMPCS00084430571 880,00+26,00470,002 495,00177332 760
TEKO PLESNÁBAATEKOCS0005025550108,30-500,00108,30500,0000
TELTRAS PRAHABAATELTRCS0008464756102,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,00110,0000
TENAS HAVÍŘOVBAATENASCS000500785545,93250,0000
TENEZBAATENEZCS0005028158302,001 130,0000
TEP PLZEŇBAATEPCS0008445755257,00+489,00192,60400,009624 672
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 400,00-35,00461,001 615,00130182 000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950670,000,00250,001 140,00405271 350
TEPLÁRNY BRNOBAATPLBOCS00084521571 300,000,00250,001 435,008341 084 200
TEPLÁRNY KARVINÁBAATPLKACS00084344521 955,00-25,00640,002 495,003160 605
TEPNABAATEPNACS000502685594,00-445,0091,00399,00878 178
TERCO TELČ NÁBYTEKBAATELNACS0008463055456,00-500,00313,001 650,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950146,241 110,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057285,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055034,00250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753115,50+500,0084,65432,0023427 027
TESLA JIHLAVABAATSLJICS0005072859109,44-500,00104,50290,0000
TESLA KARLÍNBAATSLKACS0005021351115,00-254,00105,00425,0013315 295
TESLA KOLÍNBAATSLKOCS000501346538,72250,0000
TESLA LANŠKROUNBAATSLLACS000500465475,000,0073,11235,00302 250
TESLA PHA HLOUBET.BAATESLACZ0005004556200,00350,0000
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062122,19-499,0065,61238,0000
TESLA SEZAMBAATSLSECS0005009851147,04-499,0088,00255,0019829 114
TESLA VACUUM COMP.BAATSLVCCS000500975243,00+264,0036,00170,00923 956
TESLA VAK.TECH.PHABAATSLVTCS000502245876,95500,0000
TESLA VOTICEBAATSLVOCS0005013861169,85+499,0075,53500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254525,00+500,00356,002 500,0052 625
TEXLEN TRUTNOVBAATEXLECS0005009455190,80413,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866578,00+490,00250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175881,46275,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857612,00-48,00212,001 200,003118 972
TOFA SEMILYBAATOFACS0008448056306,00+479,00292,001 580,0000
TOMOS PRAHABAATOMOSCS0005021153285,00-500,00233,002 160,0000
TONAKBAATONAKCS00050060551 230,00-160,00710,001 870,005770 110
TONASOBAATONASCS0008423257259,00-477,00239,00554,0000
TOS ČELÁKOVICEBAATOSCECS0005014653208,00718,0000
TOS KUŘIMBAATOSKUCS0005032853168,91-500,00168,91500,00172 871
TOS LIPNÍKBAATOSLICS0005033166125,00504,0000
TOS RAKOVNÍKBAATOSRACS0005015254100,12266,0000
TOS SVITAVYBAATOSSVCS0005009356105,00270,0000
TOSTA AŠBAATOSTACS0005025659309,00-492,00126,00760,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051115,00-69,0098,34295,0010612 190
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375898,44180,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755219,00562,0000
TRANSAKTABAATRANSCZ0008413358586,00+173,00500,001 500,0021 172
TRANSPORTA CHRUDIMBAATRNSPCS0005026558228,00-500,00201,00630,0017740 356
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451290,000,00129,60318,004914 210
TRIODYN MEZ BRUMOVBAATRIODCS0005029750127,61+499,0082,02298,0000
TRIZON TEPLICEBAATRIZOCS000846146380,75-500,0062,50125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552677,000,00240,001 250,00409276 893
TSL VRCHLABÍBAATSLVRCS000500955471,28258,0000
TTP ELITEX JABL.BAATTPELCZ0005005454105,00+500,0084,47350,00505 250
TUZEX PRAHABAATUZEXCS0008411757125,50-410,00125,50662,00202 510
TYLEX LETOVICEBAATYLEXCS00050061541 290,000,00500,002 275,001012 900
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854185,000,0072,00500,0061 110
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759262,00+480,00170,00500,00256 550
UNIGEO OSTRAVABAAUNIGECZ0008428901175,42+499,0080,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,251 000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525280,85+500,0062,10260,0000
UNIPLET TŘEBÍČBAAUNIPLCS0005005354251,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457105,30500,0000
UNITED ENERGYBAAPSZTECS00084586591 220,00+82,00320,001 280,00300366 000
ÚPBAAPIVOUCS00084588651 745,00+115,001 300,002 500,00712 215
UP BUČOVICEBAAUPBCS0008449252242,00-472,00224,00763,0081 936
USIP STUDIO AIPBAAUSIPSCS0009023759363,00+491,00219,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS0008425450121,24+499,0057,75200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356198,55-500,00100,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435474,28288,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185476,00200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400256,00+491,00137,141 500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658180,000,00135,00324,00305 400
VELKOOBCH.IVANČICEBAAVOIVACS000842215066,83750,0000
VELVANA VELVARYBAAVELVACS00084248591 350,000,00533,001 400,0034 050
VENABAAVESELCS000844915370,00500,0000
VENNUS PRAHABAAMASROCS000845895680,00259,0000
VERTEX LITOMYŠLBAAVERTECS0008414751930,00-53,00400,001 065,006257 660
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850595,00+438,00320,001 145,003520 825
VIMPERSKÁ MASNABAAMPRVICZ0008457058383,001 295,0000
VINIUMBAAVINIUCS0008421954125,00321,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052290,000,00258,00620,003870
VÍNO BZENECBAAVINOBCS0008422267220,00-308,00197,60576,00153 300
VÍNO MIKULOVBAAVINOMCS0008465159400,000,00297,001 000,0062 400
VINOVA MUTĚNICEBAAVINOVCS0008422366150,68+499,00143,511 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058445,00+113,00250,00718,0010044 500
VODNÍ STAVBYBAAVOSPHCS00050209571 515,00+100,00440,002 150,00120181 800
VODNÍ ZDROJE PHABAAVOZDCS0008441556104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859140,68-499,00140,681 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753177,000,00100,00256,00457 965
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605250,50275,0000
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000
VPÚ DECO CITY PHABAADECPHCS00084637661 675,00-482,001 675,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469720,00+84,00410,00936,0021 440
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000,0000
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,000,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHABAAVUKVCZ0005021956860,00-497,00500,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035354,25+499,0035,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS000843996494,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,00250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857398,00-478,00370,00835,0000
WIENERBERGER MCPBAAWIENMCZ0008417557570,00-484,00570,001 100,0000
XAVEROVBAAXAVERCS0008440657273,00+500,00113,00595,00174 641
YTONGBAAPORBECS0008420162283,001 000,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 500,003 025,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301375,00-384,00145,20621,0013349 875
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053292,00558,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658335,00-482,00305,001 140,00299 715
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952250,00+40,00205,00721,0019548 750
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455220,00+476,00170,00700,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759114,13-499,0073,00500,0000
ZELENINA BRNOBAAZELENCS000845175360,00300,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645865,61224,0000
ZENZA ZNOJMOBAAZENZACS000845195185,13461,0000
ZETES PLZEŇBAAZETESCS000500906785,30180,0000
ZETORBAAZETORCS0005029263231,00+452,00194,00425,00447103 257
ZEVETA BOJKOVICEBAAZEVETCS000504035163,09-499,0050,21248,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253340,001 100,0000
ZKL PRAHABAAZKLCS000504245619,90300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659199,11+499,00170,24271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457252,00+500,00219,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325590,25-500,0076,55900,0000
ZNOVÍN ZNOJMOBAAZNOVICS000846255212,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS000503455288,23-499,0088,23500,0000
ZPA PEČKYBAAZPAPCCS000501365567,35+498,0064,15238,00261 751
ZPA PHA JINONICEBAAZPAJICS0005042555110,92+499,0070,31419,0000
ZPS ZLÍNBAAZPSZLCS00050043571 850,00+481,00810,004 135,00114210 900
ZRUP PŘÍBRAMBAAZUPRCZ0005013953138,00319,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057570,000,00313,00920,0052 850
ZZN BEROUNBAAZZNBECS00084260529,95750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00125,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075652,44250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83250,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335245,03250,0000
ZZN STRAKONICEBAAZZNSTCS000845695068,26375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945063,68400,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516549,95843,0000
ŽĎASBAAZDASCS00050311521 900,00-306,00500,002 905,00100190 000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856346,00+484,00317,00967,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557822,00-96,00185,001 060,00165135 630
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903645,00+78,00503,00980,003 1482 030 460
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 785,00+13,003 300,009 300,001556 775
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360160,000,00104,33273,007512 000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959113,28370,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255305,000,00100,00600,001305