Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 4:27
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 09.09.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

Data jsou ze dne 08.09.1994
10.08.199408.09.1994
12.09.199410.10.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS0005022151102,86250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803850,000,00290,001 320,00123104 550
ADOKA KVBAASTMONCS0005042654113,00500,0000
AERO HOLDING PRAHABAAAEROCS0005002864235,00+217,00145,00500,002 606612 410
AGB IF I PRAHABFAAGFIECZ0008008703345,00+987,00220,00500,0000
AGRA PŘELOUČBAAAGRACS000502726790,00-1 000,0070,05421,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959150,00413,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095534,02250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00273,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715650,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852144,00470,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065987,71250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306440,68-998,0040,68180,0000
AGROVYSOČINABAAAGVYSCS000846316270,40+945,0058,48250,00644 506
AGROWEST PLZEŇBAAAGRWCS0005024751157,85-999,0094,77500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357129,60-1 000,0062,50250,00202 592
AIR SPECIAL PRAHABAAAIRSPCS000820155476,95-1 000,0076,95206,00302 309
ALFA-INVESTBFAALFINCZ00090933080,000,0000
ALIBONA LITOVELBAAALIBOCS0008431060158,00-125,00153,82500,00132 054
ALMETBAAALMETCS0005035757400,00-243,00356,001 500,0072 800
ALPINE STAV.SP.CZBAAIPSOSCS0005016666253,00550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753202,00600,0000
AMMANN CRBAASTVSTCS000500375599,000,0063,90238,00111 089
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957634,00+987,00200,001 230,0000
AO PRAHABAAAOPPHCS0008201463163,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS0005006360980,000,00400,001 860,00163159 740
ARMATURKA Č. TŘEB.BAAARMATCS0005027754149,60+1 000,00136,00750,00192 842
ARMEX HOLD.DĚČÍNBAASTPODCS000501245960,00+325,0048,53250,003180
ARPOBAAARPOCZ0005019455162,00-1 000,00125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160480,005 000,0000
ARTIA PRAHABAAARTIACS0008411864550,00+1 000,00379,002 000,0094 950
ASSIDOMÄN SEPAPBAASEPAPCS0005012954930,00-700,00250,001 485,00286265 980
ATAS NÁCHODBAAATSNACS0005028257270,000,00200,00438,00338 910
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459400,000,00370,002 500,0031 200
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915581,82+998,0056,25250,00504 091
AVIABAAAVIACS0005020759265,000,00225,00600,0020855 120
AVIA KUTNÁ HORABAAAVIAKCS0005014455137,14500,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965751,98174,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 230,00-820,001 215,002 500,001113 530
BALNEA PRAHABAABALNECS0008437661592,00-989,00592,002 000,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 690,00+119,00910,001 690,002 1473 628 430
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 690,00+1,00910,001 690,002 1473 628 430
BÁŇ.STAVBY MOSTBAABASMOCS0005012756125,00-384,0081,60203,0026833 500
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350373,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 570,00+129,001 550,002 695,001320 410
BELAGRABAAZZNBRCZ0008449055145,00-880,00144,35320,00527 540
BERGER BOHEMIABAANSILCS0005023456710,00+487,00340,001 050,0064 260
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655330,00+122,00170,00500,001330
BETA OLOMOUCBAABETAOCS0008429155188,12+999,00103,33300,0000
BIOCELBAABIOCECS0005017953450,00+227,00300,00640,001 276574 200
BIOMA DŘEVOHOSTICEBAACUKRECS000843205054,17200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462940,000,00774,002 500,006762 980
BMTBAABMTBOCS0005030758201,00-986,00201,001 000,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607251,00+960,00135,00251,0000
BOHEMIA SEKTBAAVINZACZ00084452512 005,000,00880,003 120,0024 010
BOHEMIA VIDEO ARTBAABOARTCS0008440855455,00+88,00385,001 800,001455
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454270,00+800,00223,00627,0071 890
BONECO BENEŠOVBAABONECCS0008426664420,00-789,00378,00800,0031 260
BOTASBAABOTANCS0008414959485,001 275,0000
BP PROJEKTBAABPRVMCS0008433751550,00+1 000,00400,00550,0021 100
BRANO HRADEC N.MORBAABRANOCZ00050181501 105,000,00500,001 555,002628 730
BRANO-ATESOBAAATESOCS0005012350681,00-541,00304,00900,003020 430
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509395,001 080,0000
BSH HOLICEBAATOSHOCS0005042951245,00+425,00140,001 050,0081 960
BUZULUK KOMÁROVBAABUZULCS0005015452401,00-886,00320,00605,003012 030
BVV BRNOBAABVVCS00084128544 300,00-401,001 600,007 235,0034146 200
BYSERVIS HOLDINGBAABYSERCS0005007558484,000,00250,001 000,005124 684
BYTOSTAV PORUBABAABYTOSCS0005017052125,001 000,0000
BYZIBAABYZICS000842975981,00500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 935,000,001 000,003 600,001427 090
CARBORUNDUM ELECT.BAACARBOCS0005015361360,000,00319,00860,00103 600
CEMBRIT MORAVIABAAEZACS0008430153170,000,00116,64760,00406 800
CEMENT HRANICEBAACEMENCZ00051094541 460,00-519,00450,002 875,00252367 920
CEMOS OSTRAVABAACEMOSCZ0008433356224,00-967,00224,00720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ000844856070,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152235,00+262,00221,00569,007016 450
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515060,00500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252551,00+110,0063,001 070,0094 959
CIDEM HRANICEBAACIDEMCS0008418166195,00+833,00133,20405,00203 900
CIHELNA ŘEPOVBAAKORAMCS0008427852252,002 500,0000
CINEMART PRAHABAALUCERCS0008437851590,00+535,00531,001 550,00127 080
COLORBETON LIBERECBAACOLORCS0005038157125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405877,00+989,00405,003 200,00123107 871
CRISTAL PALACEBAACRISTCS0008446456511,001 870,0000
CS TRADING PRAHABAACSTRGCZ0008416559657,001 940,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560121,50581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357505,000,00156,01506,003718 685
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185552,65-1 000,0052,65250,00402 106
CUKROVAR KOJETÍNBAACUKRKCS000843225860,000,0051,03500,0010600
CUKROVAR LITOVELBAACUKRLCS0008428652160,00-588,00117,00816,0081 280
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558150,00-817,00107,17344,00152 250
CUKR.A RAF.DOBROV.BAACUKRACS0008426953435,00+984,00285,002 845,0000
CUTISIN JILEMNICEBAACUTISCS00084191563 125,00+80,001 360,007 045,0055171 875
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454500,00500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134573 350,00+75,002 500,006 530,001240 200
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864125,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350680,000,00595,001 850,00484329 120
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 755,00+28,00384,002 310,00202354 510
ČESKÁ POJIŠŤOVNABAACSPOJCZ000800275510 210,000,003 400,0022 000,0028285 880
ČESKÁ SPOŘITELNACS00080026552 400,0014 650,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 990,00-33,00950,004 850,00100299 000
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955362,19250,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956170,00-874,00162,00710,00183 060
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854130,50-1 000,00122,00310,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653401,00-988,00365,00700,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 950,00+350,001 000,004 875,00300885 000
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 700,00-760,00450,002 425,001220 400
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057411 015,00-49,00613,001 425,002 6672 707 005
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 700,00+179,00760,002 900,003 1565 365 200
ČKD DUKLA PRAHABAACKDDCS0005005750188,10+1 000,00162,00452,0091 693
ČKD KUTNÁ HORABAACKDKHCS000500805196,30400,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390860,000,0037,91131,761327 920
ČKD POLYSERVIS PHABAACKDYSCS000502005689,10+1 000,0059,52250,00343 029
ČKD PRAHA HOLDINGBAACKDPHCS0005002765250,00-79,00160,00635,00537134 250
ČKD SLANÝBAACKDSCS000500815075,00-853,0068,04297,00654 875
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 750,00+63,002 400,0014 520,001 2555 961 250
ČS KERAMIKA PRAHABAACSKERCZ0008411956600,002 400,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550145,00+431,00133,00396,0051474 530
ČSAD BRNO ČERNOV.BAACADBCCS000820305564,35+1 000,0043,00250,00261 673
ČSAD BRNO HOLDINGBAACADBOCZ000820315572,18250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754147,87+999,00100,00250,00304 436
ČSAD HAVÍŘOVBAACADHCS000820085362,50250,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457203,00-977,0043,26293,0011022 330
ČSAD KARVINÁBAACADKCS000820095280,00-554,0042,62120,00645 120
ČSAD OSTRAVABAACADOSCS0008200556129,000,0076,00195,0030339 087
ČSAD TŘINECBAACADCTCS0008200655147,99-999,0043,24250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00576,0000
ČSAD VSETÍNBAACADVCS000820105984,90+998,0053,15250,00383 226
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267100,00+101,0062,50500,007700
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364255,00-229,00144,35360,00266 630
ČZ STRAKONICEBAACZSTRCS0005004258381,00-205,00300,00635,00763290 703
DAKO-CZBAADAKOCS000503555993,82250,0000
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS00084613640,000,0000
DEZABAADEZACS00084140582 375,00+63,00663,004 050,00131311 125
DIESEL PRAHABAASKODDCS0005007657270,000,00211,00714,005214 040
DOAGRABAAZZNDOCS0008444352200,00+733,00125,00500,00142 800
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150440,001 870,0000
DOMES KARLOVY VARYBAADOMESCS000820206556,70-1 000,0056,70500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75500,0000
DOPLA PAPBAAPAPCS00050231591 440,00-1 000,001 280,003 950,001115 840
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235489,10400,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459630,00-78,00396,001 035,002515 750
DOSTAV PRAHABAADOSTACS000502236710,00399,0000
DOWOBAADOWOCS0005007350278,002 500,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261750,00750,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90500,0000
DROGERIE OLOMOUCBAADRGOLCS000842945283,31-999,0075,20200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935463,00250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750510,00+179,00369,00943,002713 770
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454245,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985589,06+999,0059,05240,0000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051105,24400,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654252,00-1 000,00186,301 000,0041 008
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651180,00-109,00165,00915,0091 620
DST TRUTNOVBAADSTTUCS000845325493,00411,0000
DYAS UHER. OSTROHBAADYASCS0008451555347,000,00125,00847,00248 328
DYWIDAG PREFABAAPRFALCS0008427050628,00-989,00180,901 400,0000
EGO CHVALETICEBAAEGOCS000844815589,10500,0000
EGÚ BRNOBAAEGUBOCS0008464053197,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030321 750,0044 000,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795298,00502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151946,00+53,00250,002 190,002725 542
ELEKTRÁRNY OPATOV.BAAELOPCS00084478505 200,00+9,00588,0010 050,006773 520 400
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335689,30250,0000
ELTODO EGBAAENRGVCS00084417541 860,00+247,00980,002 130,00120223 200
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755220,00+837,00110,00302,00163 520
ENERGOAQUABAAENRGACS0008419750122,00+82,0080,32190,008610 492
ENERGOINVEST CZBAAENGPRCS0008440152189,78+999,00140,00605,0018835 679
ENERGOMONT.LIBERECBAAEMONTCS0008423653561,00-310,00208,001 000,001910 659
ENERGOSTROJ.PARD.BAAENGSTCS0008453353302,000,00220,00500,0061 812
ENTEC STARÉ MĚSTOBAAENTECCS0005010859183,60922,0000
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663540,00-109,00250,00968,007842 120
ETABAAELEPRCS00050051562 400,00+84,00728,004 075,00260624 000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450125,00+330,0073,82250,00141 750
EURONOVA HOLDINGBAACGFCZ00084115013 000,000,002 070,003 700,004001 200 000
EUROVIA CSBAASTASZCS00050228541 350,000,001 000,002 080,00912 150
EXICO PRAHABAAEXICOCZ000841165994,62401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 850,00+266,001 300,005 280,0095365 750
FAGRONBAATAMDACZ0008461209118,10500,0000
FARMET Č.SKALICEBAAFRMETCS000503505477,56383,0000
FATRA NAPAJEDLABAAFATRACS00084142563 750,00+416,00461,005 390,00139521 250
FAVORIT ROKYCANYBAAFAVORCS0005041367825,00+48,00800,001 460,0021 650
FERONA PRAHABAAFERONCS0005019652415,00-348,00200,00562,0011547 725
FEROX DĚČÍNBAAFEROXCS0005003367398,00+994,0098,00750,0041 592
FERROMET PRAHABAAFERROCS0008412060420,00+23,00247,001 100,004619 320
FERRUM FRÝDLANTBAAFERRUCS0005018050140,00-967,0080,00161,059112 740
FEZKO SERVISBAAFEZKOCS0005037456550,00-384,00360,001 190,005027 500
FINOP HOLDINGBAAFINOPCZ0008418001560,00+90,00460,001 300,00634355 040
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50150,0000
FOMEI RADIODIAG.BAATERROCZ000503470233,80-998,0033,80250,0000
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335790,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052395,00+972,00360,001 250,005822 910
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 345,000,00552,001 815,001621 520
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863452,001 450,0000
GASTRONOMIABAAGASTRCS000843285262,37500,0000
GEODÉZIEBAAGOELICS0008423059489,000,00297,00691,003215 648
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00907,0000
GEOINDUSTRIABAAGEINDCS0008436655100,00-654,0064,80209,0023023 000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385090,00250,0000
GEOTEST BRNOBAAGEOTECS0008448452198,00500,0000
GEOTEST SLATINABAAGEOSLCS000845045892,60-999,0062,50250,0000
GEOTRADE BRNOBAAGETRACS000846165381,00562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29250,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 400,00+980,00961,002 300,0079 800
GMS PRAHABAAGMSCS0008436358251,00724,0000
GRAFIATISKBAAGRAFTCS0008416756300,002 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560591 100,000,00585,001 265,001112 100
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152169,29-1 000,00140,001 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160542 095,00+448,001 610,004 200,001123 045
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,002 500,0000
GREIF CRBAAVLEERCS0005038652500,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159243,00-1 000,00200,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852345,00+117,00147,99606,004214 490
HANÁCKÉ CUKROVARYBAACUKRNCS000846265195,101 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756139,001 000,0000
HANSON ČRBAASTPISCS0008458154572,00+1 000,00405,001 295,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708794,00-997,00491,00882,008 0426 385 348
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006584,00720,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204800,00+526,00405,00900,008870 400
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402862,00+994,00405,00862,006757 754
HARV.FINANČNÍ SBFAFRUSTCZ0008010105865,00+176,00480,00865,0012 04210 416 330
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303800,00+256,00357,001 560,003528 000
HIKOR PÍSEKBAAHIKORCS00084567521 000,000,00672,001 770,0055 000
HOCHTIEF CZBAAVOSTTCS00050369531 950,00+182,00690,002 930,002752 650
HOLCIM ČESKOBAACEVAPCZ00084192561 200,00+434,00381,001 800,00558669 600
HOLCIM (ČESKO)BAACIZKOCZ00084189511 380,000,00700,002 450,003953 820
HOME PRAHABAAHOMECS000502256593,50+1 000,005,001 125,00423 927
HOTEL ČERNIGOVBAACERNICS0008453452900,00+11,00592,001 100,0076 300
HOTEL FORUM PRAHABAAFORUMCS00084428511 420,000,001 395,003 310,0080113 600
HOTEL IMPERIAL OVABAAIMPERCS0008435855545,00+987,00378,002 500,001545
HOTEL JALTA PRAHABABJALTACS00084372651 610,00+31,001 350,004 810,00812 880
HOTEL PALACE OVABAAPALAOCS0008435152352,00-997,00268,001 295,0000
HOTEL PANORAMABAAPANORCS0008438354860,00+58,00810,002 195,001916 340
HOT.ESPLANADE PHABAAESPLACS00084178532 035,00-24,001 950,004 335,0048 140
HOT.INTERNATIONALBAAINTERCS0008436853750,00+273,00600,002 270,001612 000
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155196,20-1 000,00182,70500,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558425,00+598,00230,00877,004519 125
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,601 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00799,0000
CHEMOFONDBFACHEMFCZ0009092409371,00+976,00196,20371,0015958 989
CHEMONT BRNOBAACHMNTCS0005028950115,00+141,00113,40300,002230
CHEMOPROJEKTBAACHEPRCZ0008439155400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752400,00+101,00315,001 125,003012 000
CHIRANA MODŘANYBAACHIRPCS0005019850159,50+1 000,00135,00500,00274 307
CHIRANA STRAŠNICEBAACHIRSCS0005019553792,00+1 000,00600,001 680,0053 960
CHIRONAX PRAHABAACHIROCS000846496264,80399,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 605,00-183,00500,002 950,001625 680
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 720,00+54,001 040,004 150,0037137 640
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795266,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00600,0000
CHOVSERVISBAAVCCHSCS000846396462,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895199,00-1 000,0099,00311,0000
ICOM TRANSPORTBAACADJICS0008202651125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170691 000,003 215,0000
IF BOHATSTVÍBFABOHATCZ00080113011 000,00+204,00540,001 140,004 3124 312 000
IF ENERGETIKY PHABFAENERGCZ00080109070,000,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905237,00+972,00105,30750,0000
IF MORAVIA INVESTBFAMORINCZ00080225060,000,0000
IF OBCHODUBFAOBCHOCZ0008011103820,00+110,00450,00887,00642526 440
IF PRAGOFONDBFAPGFONCZ0008009008198,00+1 000,00180,00198,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 620,00+93,00750,001 620,002 5714 165 020
IH MOSKVA ZLÍNBAAMOSKVCS0008452355288,00-1 000,00252,00936,003864
IH OLYMPIK PRAHABAAOLYMPCS0008437067870,00+116,00765,002 070,0065 220
IH PARKHOTEL PRAHABAAPARKHCS0008439568945,00-1 000,00945,002 835,0000
ILBAU LIBERECBAASILLICS0008461158108,26-999,00100,00360,00212 273
ILBAU STŘÍBROBAASILSCS0005024652243,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS0008415956860,000,00436,001 615,003227 520
IMO CHOMUTOVBAAMASCHCS000845996266,00259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951052 970,00+1 000,002 700,0010 645,0012 970
IMPERIAL K.VARYBAAIMPKVCS0008443354802,002 500,0000
IMPSBAAIMPSCZ0005043059258,00+978,00235,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057465,00+108,00252,00572,006228 830
INGSTAV OPAVABAAINGSOCS0005018555214,00+700,00110,16342,00153 210
INGSTAV OSTRAVABAAINSOSCS0005042050550,00+891,00356,00804,0017294 600
INGSTAV ZLÍNBAAINGUHCS0005040054420,00-561,00225,00500,00145 880
INSPEKTABAAINSPECZ00084129542 000,0012 500,0000
INTERGEOBAAINGEOCS000844115072,33500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757670,00-428,00600,001 725,00106 700
INTERKUPON HOL.PHABFAINTKUCZ0009088803148,50+1 000,0098,42450,0014721 830
INTERSIGMA PRAHABAAINSIGCS0008413860839,00-997,00500,006 375,0000
INTEXBAAINTEXCS0005007459510,00+179,00355,001 035,003517 850
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028544 000,00+126,002 200,008 000,00162648 000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804700,00+294,00636,00981,007 3495 144 300
IPF ŠANCE PRAHABFASANCECZ00080143051 605,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 400,00+370,00900,002 250,002129 400
IPS SKANSKABAAIPSCZ00051101551 920,00+105,00430,003 170,00454871 680
ITEC GROUPBAAELTONCZ000502695580,000,0061,97250,00957 600
JABLONEX JABLONECBAAJABLXCS0008412151621,00+16,00568,001 300,00138 073
JÁCHYMOV PMBAALAZJACS0008446753295,00600,0000
JANKABAAJANKACS0005003953290,00+740,00125,00535,0025072 500
JATKY PLZEŇBAAJATKACS0008446951170,000,00150,00330,00132 210
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 395,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559218,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158110,000,0086,47500,006660
JIHLAVANBAAJIHLACS000503096472,00-1 000,0072,00169,4025018 000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 965,000,001 745,005 240,0011 965
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451261,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367135,84-999,00101,00320,0000
JIRČANYBAACIHDJCZ0005111302600,00+714,00500,001 440,0042 400
JIZER.SKLO LUČANYBAAJISKLCS00084591601 230,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09500,0000
JUTABAAJUTACS00050261521 270,000,00480,001 960,003139 370
KABLO ELEKTROBAAKABLOCS00050341561 900,000,00800,002 770,0062117 800
KAPP KARLOVY VARYBAAKAPPCS0008447256131,87500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753174,96955,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556557,001 375,0000
KAROSERIABAAAVIABCS0005032150110,00+280,00105,00750,00262 860
KARTOGRAFIE PRAHABAAKARTOCS00084375541 165,00-968,00250,001 430,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 445,00-996,001 345,002 500,0000
KDYNIUMBAAKDYNICZ0005023655336,00665,0000
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 270,00-992,00640,002 600,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 050,000,001 115,004 310,0037112 850
KINOTECHNIKA PRAHABAAKINOCS0008437950170,00+513,00100,00500,00325 440
KLENOTY BRNOBAAKLENOCS0008448650175,00-28,00112,00280,008915 575
KLIMA PRACHATICEBAAKLIMACS0005008259230,00+222,00175,77500,00102 300
KLIMACENTRUM PRAHABAAKLICECS0005004050129,20358,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256450,000,00365,001 100,0041 800
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856360,00+140,00225,00935,004014 400
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559280,00-344,00132,30500,002560
KOMERČNÍ BANKABAAKOMBCZ00080191062 580,00+117,002 250,007 200,001 0562 724 480
KONEBAAKONECZ0005007757340,001 400,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261500,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 635,00+973,001 350,007 500,002540 875
KOVO CHEBBAAKOVCHCS0005003169179,20860,0000
KOVO PRAHABAAKOVOCZ0008412251380,00-709,00309,00924,00207 600
KOVOBELBAAKOVBECZ000846015181,00500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954330,00-265,00297,00584,00258 250
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851441,00+22,00284,00750,0010847 628
KOVOLIT MODŘICEBAAKOLITCS0005005057225,00-1 000,00225,00560,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525252,41168,0000
KOVONABAAKOVNACS0008418653477,00-982,00250,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686276,73500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459651,00-136,00250,001 005,002616 926
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896685,30500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655235,00-996,00235,001 000,0000
KOVOSVITBAAKOSVICS0005004464188,10+1 000,00170,91388,0000
KOVOTERM BRNOBAAKOTERCS000845225694,50-1 000,0082,18200,0000
KOZAK KLATOVYBAAKOZAKCS0008444154450,00+714,00396,00994,006027 000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459385,00-25,00224,00840,0016362 755
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 560,00-96,001 760,006 580,00410 240
KREDITNÍ BANKABAAKRBACS000800190516 500,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756310,00+992,00282,00520,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754296,000,00120,00532,00399118 104
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 150,00+222,00648,001 150,00689792 350
KUNZ HRANICEBAAKUNZCS0005018753270,00-391,00244,00500,005013 500
KVANTO IPFBFAKVANTCZ0008026002900,00-332,00805,00931,0010090 000
KVATROO FINANCEBAAKOHUDCS0005011956440,00-638,0010,002 720,0019083 600
LADA SOBĚSLAVBAALADACS0005005669130,00-510,00130,00597,002260
LANAREST BRNOBAAMOSILCS0005031053143,00+1 000,00121,50216,00101 430
LANEXBAALANEXCZ00050168572 100,00-666,001 890,003 705,0036 300
LARM NETOLICEBAALARMCZ0005036251333,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557500,000,00445,001 000,0073 500
LÁZNĚ KUNDRATICEBAALAZKUCS00084605561 260,00-967,0050,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952200,00-867,00200,00550,0081 600
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851440,00-112,00125,001 320,00208 800
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153294,00-101,00232,00539,00102 940
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251355,000,00248,00750,00196 745
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853144,90-1 000,00135,00333,00243 478
LÁZNĚ VELICHOVKYBAAVELICCS0008454054660,00+1 000,00367,002 500,0000
LÁZ.SAN.SANSSOUCICS0008443669525,00-994,00486,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRCS0008443560482,004 215,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855134,51500,0000
LECOTEX TÁBORBAALECOTCS0008458055750,000,00612,002 500,0021 500
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258445,00+987,00304,002 500,002890
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159550,000,00361,001 190,004223 100
LEMEXBAALEMEXCZ0005112201250,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256500,00-512,00270,00750,00157 500
LIBERTA MĚLNÍKBAALIBERCS0005014059170,000,00170,00562,0081 360
LIGLASS ŽEL.BRODBAALIGLACS00084604651 000,001 000,0000
LIGMETBAALIGMECS0008424453324,00+983,00153,091 000,0000
LIGNA PRAHABAALIGNACZ00084619511 250,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454229,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158566,000,00200,001 000,002614 716
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058150,00+101,00126,87500,00182 700
LISOVNY N.HM.VRBNOBAALISOVCS0005040757480,00-994,00470,001 330,0000
LITES LIBERECBAALITESCS0005041755125,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157203,00+972,00180,00500,0000
LONKA PŘÍBORBAALONKACS0005010651620,000,00406,001 000,006439 680
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054212,00-978,00140,00600,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255610,002 525,0000
MADETABAAJIMLECS00084205501 805,00+284,00510,003 580,002137 905
MAGNETBAAMAGNTCS0008447959231,00-976,00183,60550,001231
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354225,00-1 000,00195,30530,0000
MARILA ROKYCANYBAAMARILCS0008418356380,00-930,00206,00696,0062 280
MASNA STUDENÁBAAMASNACS0008456356585,00-1 000,00585,002 000,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568160,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450130,00500,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657300,00+714,00179,01513,001300
MASOKOMB.KLADNOBAAMASKDCS0008425658104,000,0074,59350,0020020 800
MASOKOMB.KLATOVYBAAMASKTCS0008447355218,001 000,0000
MASOKOMB.LOUNYBAAMASLOCS0008460952135,00-906,0093,75500,00202 700
MASOKOMB.MARTINOVBAAMASMACS0008435665750,000,00530,001 240,002216 500
MASOKOMB.POLIČKABAAMASPOCS0008454252314,000,00244,00475,00247 536
MASOSPOL PÍSNICEBAAMAPOLCS0008442067252,00+370,00150,00620,00256 300
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451359,00+84,00251,001 000,00145 026
MASSAGBAAMASSACS0005005255950,00+326,00384,001 980,001615 200
MATEBAAMATECS000501096667,93211,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960150,00+67,00127,95324,0014722 050
MERKUR PRAHABAAMERPHCS0008439063119,88-1 000,0063,05350,0000
MERKURIA PRAHABAAMERKUCZ0009079000650,00-225,00585,002 380,0074 550
MESPASBAAMESPACS000501695535,20+1 000,0031,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551620,001 800,0000
METALIMEXBAAMETLXCS00084124583 200,00+322,002 155,004 800,001960 800
METALŠROT TLUMAČOVBAAMSROTCS0005010750240,00780,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159601,00+732,00250,00843,0084 808
METRA BLANSKOBAAMETRACS0005010057201,00-428,00148,00528,0017134 371
METROPROJEKT PRAHABAAMEPROCS0008436762254,00+995,00174,15750,0000
METROSTAVBAAMESTACZ00050065021 955,00+77,00549,003 090,001427 370
MEVABAAMEVACS0005039353170,69-999,00144,351 000,0000
MGM HOLEŠOVBAAMGMCS000846215661,31200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857840,001 705,0000
MILETABAAMILETCS0005027457142,56-1 000,00142,56359,0000
MILKO LIBERECBAAMILKOCS0008461059321,00+993,00205,001 000,0000
MILO OLOMOUCBAAMILOCS00084300541 750,00+204,00550,002 500,004273 500
MINERVA BOSKOVICEBAAMIRVACS0005005552175,000,00135,00730,009817 150
MITOP MIMOŇBAAMITOPCS0005009158365,00+281,00232,00718,00186 570
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953466,00+990,00161,002 500,0094 194
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008793,00+12,00321,001 000,0043 172
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654780,00+833,00450,002 560,009977 220
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859260,00+483,00212,001 000,00369 360
MLÝNY ČERČANYBAAMLYNCCS0008427753180,00-1 000,00120,00500,00305 400
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458123,92+999,0084,65500,00212 602
MONTÁŽE PŘEROVBAAMONPRCS0005042159300,00+273,00278,00720,0061 800
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957231,00927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075780,00250,0000
MORAVIA CANSBAAMOCANCS0005040252800,000,00125,001 310,0064 800
MORAVIAFROST KUN.BAAMOFROCS0008451159642,00+993,00209,00907,003321 186
MORAVOSTAV BRNOBAAMORSTCS0005032556250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658630,000,00504,001 280,005031 500
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550409,00-991,00300,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056555,00-833,0047,00300,0014770
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158740,00+136,00531,001 210,006044 400
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451440,000,00351,001 240,004519 800
MOR.SLEZ.PIVO.PŘERCS00084182651 105,00-89,00990,001 900,001819 890
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 110,00+45,00244,001 580,00518574 980
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52138,0000
MOTOKOV INTER.BAAMOTINCZ0008417755209,001 500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558244,000,00205,00600,004711 468
MRAZÍRNY PRAHABAAMRAPHCS0008442968205,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958420,000,00400,00800,0062 520
MSABAAMSACZ00050165011 440,00-68,00476,001 775,0097139 680
MSDZ ŠUMPERKBAAMSDZCZ0008419850145,00750,0000
MTH PRAHABAAMTHCS000820186963,00-1 000,0063,00320,00301 890
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 170,00+173,00500,001 940,004754 990
NATE CHOTĚBOŘBAANAPTECS0005027853851,00+994,00250,001 635,001210 212
NAVARA NOVOSEDLYBAAAVIANCS0005032051240,00+958,00126,00504,007016 800
NEALKO OLOMOUCBAANEALKCS00084638571 380,00+615,00810,002 880,002433 120
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751145,00+995,00131,87600,0071 015
NYCOMBAANYCOMCZ000903205882,53191,6600
OBALEX ZNOJMOBAAOBALECS0005030865380,00-500,00252,001 000,0019774 860
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000,0000
OBEK SERVISBAACADTCS000502595678,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 280,00+118,00518,001 690,00120153 600
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095476,55604,0000
OBILABAAOBILACZ0008427200112,50500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058187,20-1 000,0082,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660125,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405780,00+101,0072,00500,008640
OD LASO OSTRAVABAAODLASCS0008428553256,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869285,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000,0000
OHL ŽSBAAZSTBOCS0005028554538,00-18,00200,00620,00215115 670
OKULA NÝRSKOBAAOKULACS0008445953910,000,00811,001 485,0076 370
OMNIPOL PRAHABAAOMNIPCZ0008413754558,00-1 000,00430,001 030,005530 690
OMYA VÁPENNÁBAATERAMCS0005017359821,00+262,00320,001 010,003427 914
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257140,00-909,0085,95250,00172 380
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350300,00+344,00182,70500,00103 000
ORLIČAN CHOCEŇBAAORLICCS000500415997,20500,0000
ORPABAAVCPAPCS0005005958520,000,00440,00884,00157 800
ORTAS PŘÍBRAMBAAORTASCS000842575780,00190,0000
OSEVA UNIBAAOSVUNCZ0009096343378,00-978,00236,001 260,0000
OSONA PLZEŇBAACADPNCS0005025857103,81241,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355225,00+227,00182,00805,002450
OSTRAVIA TRADEBAASTMOSCZ0009094108190,80-1 000,0076,80212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401290,00-937,00211,00721,0051 450
OSTROJBAAOSTROCS0008435558297,00+1 000,00198,40500,009929 403
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164307,001 100,0000
PALABABAAPALABCS00050132591 150,00+267,00700,002 395,002427 600
PANKRÁCBAAPANKRCZ000903320592,31+999,0052,630,0000
PARKHOT.GOLF M.LÁZCS00084169621 005,003 200,0000
PASO BRNOBAAPASOCZ000845125945,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954600,00-825,00360,001 495,007746 200
PCB BENEŠOVBAACKDBNCS000501375465,31-999,0062,50266,00201 306
PEGA KRNOVBAAPEGACZ0009077608105,23292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667320,000,00204,00500,0061 920
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157114,00500,0000
PHILIP MORRIS ČRBAATABAKCS00084188694 300,000,003 000,0012 650,0055236 500
PHOENIX LÉK.VOBAASTUMPCZ0009079505305,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975191,86500,0000
PILANA TOOLSBAAPILANCZ0005008458108,00-1 000,00104,72500,006648
PIVOVAR LOUNYBAAPIVLNCZ00084584521 310,00+38,001 195,002 660,001215 720
PIVOVAR MOSTBAAPIVMOCS00084590531 060,00+547,00985,002 875,0088 480
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457550,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 960,00+122,002 160,0010 465,00106525 760
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 450,00+69,001 215,003 885,001724 650
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 125,00+119,001 500,003 935,0056119 000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200745,00-312,00401,001 810,00189140 805
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467750,000,00600,001 450,004231 500
PIVOV. STAROPRAMENBAAPIVPHCZ00051110543 600,00-322,001 200,007 965,00414 400
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258360,00-1 000,00278,001 000,0000
PLOMABAAZPDCS0008452751125,10-1 000,0097,20313,00303 753
PLYNOSTAV PARDUB.BAAPLYPACS0008455952980,00+218,00350,002 010,00207202 860
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 905,00-237,002 800,0010 555,00101394 405
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058389,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058225,00-1 000,00138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856110,00-824,00110,00250,00232 530
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951190,00+468,0096,00465,00305 700
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652189,00-1 000,00189,00750,0011822 302
POLOVODIČE PRAHABAAPOLOVCZ000507400543,63+998,0039,67266,00421 832
POLYGON STAVEBNÍBAAPOLYGCS000501725056,81250,0000
POLYGRAFIABAAPLGRACS0008415162203,00-977,00200,001 000,003609
POLYTECHNA PRAHABAAPOLYTCZ00084131501 580,004 600,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741000,000,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 785,00-984,001 400,005 000,0035 355
POTIS PRAHABAAPOTISCS000502045263,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202870,00+175,00485,001 000,00218189 660
POTRAVINY CENTRUMBAAPOTCECS0008442653120,00+392,00104,981 150,00182 160
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 270,00+995,00805,001 900,0000
POVO - STABAASTPPICZ000503595662,50500,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355211,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855110,00+1 000,00100,00281,00505 500
POZEM.ST.PŘEROVBAAPSPRCZ0005017509200,00+50,00171,00341,00306 000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875167,07250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505448,00+980,00168,00648,001 354606 592
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406367,00+988,00156,01648,0000
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604454,00+992,00144,35648,001 175533 450
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307367,00+988,00160,38648,0000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851118,05500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495598,42-999,0098,42500,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459150,00+714,00122,00537,008012 000
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355373,23-999,0032,00250,00302 197
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766521,00-76,00480,001 100,0073 647
PRAGOEXPORT PRAHABABPRAGOCS00084126561 090,002 500,0000
PRAGOIMEXBAAPGIMXCZ0008420759468,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS000846156251,00200,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 100,000,00338,001 810,00186204 600
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357290,00+545,00198,00600,0072 030
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666208,00+953,00189,90798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553800,00+958,00625,001 650,002016 000
PREFA BRNOBAAPRFBOCS0005040559130,00-273,00117,00246,00344 420
PREFA GRYGOVBAAPRFAGCS0008432555261,00+966,0098,01261,0000
PREFA PARDUBICEBAAPRFPACZ0008465457127,83+999,0079,39330,0000
PREFABRIKACE OVABAAPRFOSCS000843295135,00250,0000
PREGISBAABIDATCS0008423562147,261 000,0000
PREMINGBAAPREMGCS0005033752162,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853111,32+1 000,0075,00500,006668
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959400,000,00310,001 065,00135 200
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77275,0000
PRIOR ČRBAAPRICBCS0008457859284,00790,0000
PRIOR TRADINGBAATREFACS000843035190,42960,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151182,70800,0000
PROAGRO KLATOVYBAAPRAGRCS00084465555,00945,0000
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000,0000
PROGRESS OSTRAVABAAPRGRECS000504195377,60250,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50504,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808921,00+109,00361,00921,008981 969
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059450,00-1 000,00322,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336362,50500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505778,94350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957119,79350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250719,00-150,00235,001 190,00189135 891
PSGBAAPSGCS0005006469137,76+999,00115,00330,00212 893
PSV PRŮMSTAV PARD.BAAPSVCS0005034958250,000,0070,00292,00307 500
PUDIS PRAHABAAPUDISCS0008438156120,00500,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704585,00-1 000,00300,00900,001 303762 255
P-D REFRACTORIESBAAMSLZCZ0005010454110,00-833,0085,30253,0025528 050
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158900,00+714,00377,00900,004540 500
RAKOBAARAKERCS00084187522 850,00-172,001 200,006 200,0070199 500
RAPIDBAARAPIDCZ00084132591 950,005 000,0000
RAŠKABAARYBENCS0008431656729,003 840,0000
REAS BRNOBAAREASCS000845095367,80518,0000
REDASHBFARENTCZ0009090809261,00+966,00158,93405,0016843 848
REKORD Č.BUDĚJOV.BAAREKORCS0008420659219,00-987,00160,00524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653336,00+980,00194,401 000,003913 104
RENATEX CZBAACISOSCS000843265475,00500,0000
RENOVA BRNOBAARENOVCS000503225965,00500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605392,00+980,00300,00900,0016062 720
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 390,00+296,00730,001 455,002 4963 469 440
REPROGENBAAREPRGCS0008457461108,00-1 000,0063,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556476,00-984,00225,001 150,0000
RESTAMO HOLDINGBAARESTACS0005038454250,00250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509899,00-206,00460,001 020,00774695 826
RETEX IVANČICEBAARETEXCS0005029859156,82-999,00144,00480,0000
RIO OD MOSTBAARIOCZ0008465556150,00500,0000
RMS MEZZANINEBAAPVTCS00084162513 900,00+129,00960,006 050,0064249 600
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755240,000,00162,00331,0039093 600
ROMO FULNEKBAAROMOCS0005003052234,00-1 000,00205,00800,0000
ROTEXTILEBAAROTEXCS000504285285,65-999,0062,50500,0000
ROVNER BRNOBAAFIRNCS0008450250300,000,00131,00605,003410 200
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907590,00-296,00430,00635,00386227 740
RUVEBAARUVECS000843935254,52500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455420,00+120,00347,001 240,005121 420
R.K.VELKOOB.SKLADYBAARKVSCS000843155762,19250,0000
R-TECHBAARUBENCS0008453759506,00+1 000,00450,001 000,002412 144
ŘEMPO PRAHABAAREMPOCS0008201257100,00+203,0063,00402,0010010 000
SAFINA VESTECBAASAFINCS0005014356490,00-200,00400,001 245,0041 960
SAKASBAAOBSTCS0005038553127,10+999,0065,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267276,00539,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751163,62560,0000
SANATORIUM ASTORIABAAASTORCS000844376850,002 060,0000
SANITASBAASANITCS000842756320,001 320,0000
SAO PRAHABAASAOCS000502146898,00250,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066115,341 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456198,88+1 000,00121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009212,00-978,00193,50770,0000
SAVENA NÁCHODBAASAVENCS0008455853116,93-999,00116,931 000,0000
SČ ARMATURKABAASCARMCS0005003854980,00+155,00390,001 260,008078 400
SČ INVESTORSKÁBFASEVCECZ0009088100118,80+1 000,0090,00118,8061573 062
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550771,00+12,00224,001 140,00283218 193
SČCBAASCCIHCS0008460754171,00+58,00135,00375,00203 420
SELIKO OLOMOUCBAASELIKCZ00084308571 880,00-26,00500,003 100,00113212 440
SELLIER & BELLOTBAASELBECS00050133581 375,00+36,00850,002 285,0080110 000
SEMOMA OLOMOUCBAADRGPSCS0008429650351,00640,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356400,000,00217,00790,003413 600
SETUZABAASETUZCZ00084600522 895,00+527,00520,004 070,00255738 225
SEVEROSKLO N.BORBAASEVSKCS0008460655401,00-520,00389,001 500,00124 812
SEVTBAASEVTCS00084424552 000,000,001 160,002 500,002244 000
SFINXBAASFINXCS0005036458400,001 020,0000
SG - INDUSTRYBFAYSECZ0009087706454,00-992,00315,001 440,004 0921 857 768
SHD KOMESBAASHDKOCS0008423851123,33-999,00116,72631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195494,72281,0000
SIDIA OLOMOUCBAASIDIACS000841965180,87500,0000
SIFBFASIFCZ00080215084 100,00-318,003 300,004 235,001561 500
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,00653,0000
SILNICE JIČÍNBAASILJCCS0005034354220,000,00125,001 415,006313 860
SILNICE JIHLAVABAASILJICS0005029958184,50360,0000
SILNICE KLATOVYBAASILKTCS0005023753125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00581,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735875,02+1 000,0062,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551650,00+140,00500,001 350,001650
SKALIČANBAASKALCCS0008454666178,02+999,00159,661 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146523 200,00+78,001 000,007 020,0040128 000
SKLO UNION TEPLICEBAASKLTECS00084148501 600,00-92,00520,003 485,00402643 200
SLADOVNA HODONICECS00084525611 100,000,00800,001 680,0022 200
SLAVIA NAPAJEDLABAASLAVICZ000500835991,70-999,0066,87289,00403 668
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950480,00-994,00401,001 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796989,10-1 000,0087,30500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259275,00+1 000,0086,40399,0018049 500
SLEZSKÝ KÁMENBAASLKAMCS0008428454357,000,00225,00750,00258 925
SLH, A.S.BAASOLOCS0008446357380,00-500,00360,00733,00124 560
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557415,00-481,00155,00641,00325134 875
SLUVIS PRAHABAASLUVICS000843735649,50-1 000,0045,93250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251167,00-773,00146,00298,0015626 052
SMP CONSTRUCTIONBAASTAMOCS0005022953500,001 200,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055126,00-1 000,00100,00250,0000
SOLNÉ MLÝNYBAASOLMLCS00084298581 620,000,001 500,003 165,001117 820
SPALOVNA PHA VYSOČBAASPAPHCS0008439857580,00-119,00125,003 180,00214124 120
SPECIALTRA.NOSRETIBAACADSTCS000820115884,79250,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550500,001 830,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745778,93500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164375,001 000,0000
SPOLANABAASPOLACS0008424958830,00+121,00396,001 095,00251208 330
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600631,00+15,00440,001 440,006 5584 138 098
STAMONT BRNOBAASTAMTCS000504015376,87207,0000
STAOPRA BENEŠOVBAASTOPRCS000501425759,89+999,0045,00180,0000
STAP VILÉMOVBAASTAPCS000501225190,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457182,70500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 650,00-983,00965,002 035,0000
STATEK DALOVICEBAASTATDCS000844545857,42-1 000,0053,46500,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS000503656573,85+999,0067,14500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS00084288505,00750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860138,44-999,00138,44500,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675883,97250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ000843275469,37400,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525356,51250,0000
STAVOINVESTABAASTMNTCS0005020650405,00+99,00365,00802,002811 340
STAVOKOMB. LIBERECBAASTKIBCS000503885053,93-999,0051,03500,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763249,00+969,00227,00639,006215 438
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257121,00+1 000,0076,95500,00506 050
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363274,00-986,00274,001 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0010 785,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185542 235,00+159,001 400,004 770,002146 935
STRABAGBAASILOSCZ0008434107320,00-934,00128,00398,0021067 200
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 090,00+954,00750,001 860,001010 900
STRABAG RYCHNOV NKCS0005034461279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00400,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 310,00+76,001 125,001 795,0067 860
STROJEXPORT PRAHABAASTREXCZ0008412756183,00+166,00174,15427,0061 098
STROJIMPORTBAASTRIMCZ0008464153210,00+847,00121,66400,00102 100
STROJINGSTAV BRNOBAASTRINCS000503165748,52250,0000
STROJINTEX IDPBAAIDPCS0005012053299,00-33,00125,00329,00329 568
STROJÍRNY BOHDAL.BAASTRBOCS0008440558181,50+1 000,0097,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656692,07468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00400,0000
STROJTEXBAASTRJTCS0005034859232,00-972,00213,00500,0000
SUBTERRABAASBTERCS0005023050581,00-152,00251,00800,0014986 569
SUPRAPHON PRAHABAASUPRACS0008441051282,00-990,00282,00532,0000
SURPMOBAASURPACS0005022755877,00+989,00313,002 500,0000
SUZOPBAASUZOPCZ0008421054390,00+985,00289,002 520,0000
SVABAASVACS0005024553122,00-909,0096,00264,00546 588
SVAS ROŽNOV P.RAD.BAASVASCS000846445931,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253360,00-1 000,00333,00700,00103 600
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154252,00-967,0090,00279,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259193,25+999,00115,47250,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250570,00-17,00300,00987,001 9601 117 200
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558290,00+394,00279,00829,0017149 590
ŠKODA PRAHABAASKOPHCS0005006857540,00+188,00400,001 210,003217 280
ŠMERAL BRNOBAASMERACS0005029354205,00600,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556738,00-1 000,00269,00820,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358350,000,00231,00750,00289 800
ŠTI HOLDINGBFASTICZ0009087805170,000,00140,40360,0032154 570
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000,0000
T STRING PARDUBICEBAATSTRPCS0005028455354,00+993,0035,00500,006021 240
TAGREABAAZZNTACS000845765162,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50173,0300
TANEXBAATANEXCS0008415055103,50-1 000,0085,11500,0000
TATRABAATATRACS0005018456210,00-232,00210,00740,00811170 310
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755185,32+999,00100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715136,45300,0000
TECHNOCOM PRAHABAATCHCOCS000502265661,97-999,0051,58500,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661420,00693,0000
TECHNOMAX BRNOBAATECMACS000501115449,50+1 000,0045,00192,0000
TECHNOTEP TEPLICEBAATCHTPCS00050394525,00128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735740,00250,0000
TEINVESTBAATMPCS00084430571 985,00+127,00457,002 495,00455903 175
TEKO PLESNÁBAATEKOCS0005025550111,62500,0000
TELTRAS PRAHABAATELTRCS0008464756102,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,00110,0000
TENAS HAVÍŘOVBAATENASCS000500785561,12+998,0045,93250,0000
TENEZBAATENEZCS0005028158302,001 130,0000
TEP PLZEŇBAATEPCS0008445755203,00-977,00192,60400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 175,000,00400,001 615,004047 000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950621,00+97,00250,001 140,00426264 546
TEPLÁRNY BRNOBAATPLBOCS00084521571 260,00+500,00250,001 435,00105132 300
TEPLÁRNY KARVINÁBAATPLKACS00084344522 040,00-262,00640,002 495,00100204 000
TEPNABAATEPNACS0005026855145,00-645,0091,00399,00557 975
TERCO TELČ NÁBYTEKBAATELNACS0008463055313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950188,101 110,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057285,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055062,50250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753104,49-1 000,0096,00432,0086590 384
TESLA JIHLAVABAATSLJICS0005072859130,000,00109,35290,00334 290
TESLA KARLÍNBAATSLKACS0005021351150,000,00102,40425,0026239 300
TESLA KOLÍNBAATSLKOCS000501346556,67+999,0038,72250,0027615 641
TESLA LANŠKROUNBAATSLLACS0005004654103,00+842,0095,00235,00949 682
TESLA PHA HLOUBET.BAATESLACZ0005004556230,000,00200,00350,008018 400
TESLA PRAHA STRAŠ.BAATSLPSCS000502106296,04+999,0065,61250,0014213 638
TESLA SEZAMBAATSLSECS0005009851155,00+333,0088,00255,0036055 800
TESLA VACUUM COMP.BAATSLVCCS000500975249,00250,0000
TESLA VAK.TECH.PHABAATSLVTCS000502245876,95500,0000
TESLA VOTICEBAATSLVOCS000501386175,53500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254495,00+1 000,00356,002 500,001495
TEXLEN TRUTNOVBAATEXLECS0005009455254,00+995,00190,80413,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866603,00-723,00250,001 000,0074 221
TISK.TEXT.FRÝDLANTBAATITEXCS000501175890,95400,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857661,00+169,00211,001 200,00214141 454
TOFA SEMILYBAATOFACS0008448056480,00+212,00400,001 580,002960
TOMOS PRAHABAATOMOSCS0005021153299,00+872,00233,002 160,00247 176
TONAKBAATONAKCS00050060551 250,00+288,00710,001 870,0033 750
TONASOBAATONASCS0008423257300,000,00239,00554,003911 700
TOS ČELÁKOVICEBAATOSCECS0005014653230,000,00208,00718,0010023 000
TOS KUŘIMBAATOSKUCS0005032853210,00-94,00174,24500,00245 040
TOS LIPNÍKBAATOSLICS0005033166153,00-1 000,00125,00504,0000
TOS RAKOVNÍKBAATOSRACS0005015254130,00+101,00107,09266,00162 080
TOS SVITAVYBAATOSSVCS0005009356219,000,00105,00270,003657
TOSTA AŠBAATOSTACS0005025659330,00+443,00126,00760,00258 250
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051134,10-1 000,0098,34295,00395 230
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375898,44180,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755219,00562,0000
TRANSAKTABAATRANSCZ0008413358726,00-396,00500,001 500,002719 602
TRANSPORTA CHRUDIMBAATRNSPCS0005026558299,00+310,00180,00630,00400119 600
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451290,00+357,00129,60318,0014943 210
TRIODYN MEZ BRUMOVBAATRIODCS0005029750110,000,0082,02298,00121 320
TRIZON TEPLICEBAATRIZOCS000846146362,50125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552680,00-340,00240,001 250,00427290 360
TSL VRCHLABÍBAATSLVRCS0005009554130,000,0062,50258,00506 500
TTP ELITEX JABL.BAATTPELCZ0005005454115,000,0085,95350,006690
TUZEX PRAHABAATUZEXCS0008411757170,00-810,00160,00662,00862146 540
TYLEX LETOVICEBAATYLEXCS00050061541 000,00+101,00500,002 275,0055 000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00500,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759300,00+33,00126,00500,001 107332 100
UNIGEO OSTRAVABAAUNIGECZ0008428901162,00-1 000,0080,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,251 000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252100,000,0062,10324,00747 400
UNIPLET TŘEBÍČBAAUNIPLCS0005005354292,00-987,00251,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457200,00+810,00105,30500,006012 000
UNITED ENERGYBAAPSZTECS00084586591 120,00-88,00247,001 280,00244273 280
ÚPBAAPIVOUCS00084588651 600,00-419,001 300,002 500,0023 200
UP BUČOVICEBAAUPBCS0008449252312,00+985,00224,00763,00123 744
USIP STUDIO AIPBAAUSIPSCS0009023759270,00-1 000,00230,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545057,75200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354153,82-999,0062,50288,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185476,00200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400149,401 500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658171,00+363,00135,00324,008214 022
VELKOOBCH.IVANČICEBAAVOIVACS000842215066,83-999,0066,83750,003200
VELVANA VELVARYBAAVELVACS00084248591 160,00-333,00533,001 200,00910 440
VENABAAVESELCS000844915370,00500,0000
VENNUS PRAHABAAMASROCS0008458956130,50-1 000,0080,00259,007914
VERTEX LITOMYŠLBAAVERTECS0008414751970,00+51,00400,001 050,008077 600
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850600,00-322,00320,001 145,00197118 200
VIMPERSKÁ MASNABAAMPRVICZ0008457058383,002 500,0000
VINIUMBAAVINIUCS0008421954152,000,00125,00321,00111 672
VINNÉ SKL.VALTICEBAAVINSKCS0008450052360,00-1 000,00258,00620,0000
VÍNO BZENECBAAVINOBCS0008422267270,000,00218,00576,00287 560
VÍNO MIKULOVBAAVINOMCS0008465159440,00+1 000,00297,001 000,0031 320
VINOVA MUTĚNICEBAAVINOVCS0008422366293,00+973,00186,301 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058450,00-322,00250,00718,0011953 550
VODNÍ STAVBYBAAVOSPHCS00050209571 520,00+133,00440,002 150,00462702 240
VODNÍ ZDROJE PHABAAVOZDCS0008441556104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859225,00-1 000,00192,601 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753100,00256,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605250,50-999,0050,50275,001407 070
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000
VPÚ DECO CITY PHABAADECPHCS00084637660,000,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469455,00+833,00420,00936,0052 275
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000,0000
VÚ ČERPADELBAAVUCCS0005016757153,08+999,0059,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,000,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHABAAVUKVCZ0005021956500,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00-4 400,0035,00250,00321 120
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS000843996494,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,00250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857402,00-986,00370,00835,00124 824
WIENERBERGER MCPBAAWIENMCZ00084175570,000,0000
XAVEROVBAAXAVERCS0008440657230,000,00113,00595,0014332 890
YTONGBAAPORBECS0008420162351,00+28,00283,001 000,00165 616
ZÁPADOKÁMENBAAZAKAMCS00084448572 510,000,001 350,003 025,002870 280
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301360,00-136,00121,00621,00310111 600
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050308,00+1 000,00127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053351,00-1 000,00292,00558,005519 305
ZBROJOVKA BRNOBAAZBROJCS0005040658405,00-1 000,00300,001 140,004417 820
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952300,00-625,00205,00721,00566169 800
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455220,000,00187,00700,00286 160
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175367,50-1 000,0067,50300,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645899,00+1 000,0065,61224,0000
ZENZA ZNOJMOBAAZENZACS000845195199,88-999,0099,88461,0000
ZETES PLZEŇBAAZETESCS000500906785,30180,0000
ZETORBAAZETORCS0005029263225,00-1 000,00170,00425,0035479 650
ZEVETA BOJKOVICEBAAZEVETCS000504035168,85-1 000,0056,87248,00302 066
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253360,00-1 000,00340,001 100,0000
ZKL PRAHABAAZKLCS000504245610,00300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659175,00271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457329,00-986,00329,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325576,55-999,0076,55900,0000
ZNOVÍN ZNOJMOBAAZNOVICS000846255210,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552120,000,0097,45500,00172 040
ZPA PEČKYBAAZPAPCCS000501365588,00+1 000,0068,85238,00262 288
ZPA PHA JINONICEBAAZPAJICS0005042555128,70+1 000,0062,50419,0000
ZPS ZLÍNBAAZPSZLCS00050043571 850,00+27,00810,004 135,00194358 900
ZRUP PŘÍBRAMBAAZUPRCZ0005013953260,00-972,00138,00319,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057675,00-217,00260,00920,0010067 500
ZZN BEROUNBAAZZNBECS00084260525,00750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00125,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00250,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075664,35-1 000,0062,50250,0000
ZZN PARDUBICEBAAZZNPACS0008454559150,00+449,0089,12360,00121 800
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83250,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335265,91+999,0045,03250,0000
ZZN STRAKONICEBAAZZNSTCS000845695098,01+1 000,0089,10375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450110,00+101,0063,68400,006660
ZZN VYŠKOVBAAZZNVYCS000845085436,30+1 000,0033,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516545,00843,0000
ŽĎASBAAZDASCS00050311521 820,00+55,00400,002 905,00237431 340
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856405,00-425,00350,00967,0052 025
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557970,000,00160,001 060,001 6021 553 940
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903600,000,00503,00980,002 0211 212 600
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 300,000,002 800,009 300,00145623 500
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360104,33273,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959256,00+39,0094,40370,0013634 816
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255305,00+971,00100,00600,0000