Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 21.1.2026 5:55
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 13.01.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

12.12.199712.01.1998
14.01.199812.02.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803125,000,00109,25202,0000
AERO HOLDING PRAHABAAAEROCS000500286462,000,0055,30116,5600
AGROBANKA PRAHABADAGBACZ00080264088,09+4,924,9556,0026 363213 277
AGS JIČÍNBAAAGRJICZ000508365927,300,0018,0072,0200
ALIACHEMBAASYNTHCZ0005091959127,000,00127,00300,001 394177 038
ARMABETON PRAHABAAARMABCZ0005006353127,00+2,4199,00379,0050564 135
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 218,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 179,000,001 065,001 390,006778 993
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754129,470,0078,78196,9000
AVIABAAAVIACS0005020759407,00-4,90223,00598,0019980 993
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 400,000,00759,001 411,00400560 000
BÁŇ.STAVBY MOSTBAABASMOCS000501275660,000,0057,25143,4500
BH CAPITALBABBHANCZ0008024601771,000,00767,001 200,0000
BIOCELBAABIOCECS0005017953462,00-4,93423,00999,00104 620
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052479,000,0099,54631,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462180,000,00149,63700,0000
BOHEMIA SEKTBAAVINZACZ00084452512 150,00-3,932 105,005 610,0024 300
BOHEMIA VENTUREBFAYSEIFCZ0009088506222,00+0,9065,00235,0016336 186
BOPOBAABOPOCZ000509115754,600,0030,13102,0000
BRANO-ATESOBAAATESOCS0005012350370,00-4,88362,00612,00186 660
BVV BRNOBAABVVCS00084128542 995,00-0,492 238,003 500,0047140 765
CALOFRIG BOROVANYBAACALOFCS00084573541 043,000,00523,001 396,0000
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 401,00-1,54154,351 423,00162226 962
CEMENT HRANICEBAACEMENCZ0005109454737,00-4,78637,001 150,0021 474
CENTEX BRNOBAAMORCNCZ0009050555420,00+5,00144,03420,00254106 680
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250151,020,00145,78392,002302
ČEDOKBAACEDOKCZ0009036356255,00+4,93187,72280,001255
ČECHOFRACHTBAACECHFCZ00084134571 269,000,00950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350125,01+1,6377,17174,001 000125 010
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556233,00-4,89144,50539,00419 553
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 350,000,002 150,003 550,003070 500
ČESKÁ SPOŘITELNABAACSPOCZ0008023801221,00-2,64220,00337,00459101 439
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 600,00+1,321 566,001 600,008221 315 200
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 488,00-0,801 408,002 265,003755 056
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653175,00+1,15148,92230,0061 050
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 180,000,003 500,006 195,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345777,01+2,6864,00132,0040631 266
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 124,000,00966,001 520,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655255,000,00211,001 060,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574199,51-4,8586,96252,0067166 771
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667123,04+4,9940,55123,041123
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645523,15+4,9817,69158,0000
ČEZ PRAHABABCEZCZ0005104950770,00-0,25685,001 008,00300231 000
ČEZ, A.S.BAACEZCZ00051123001 030,00-0,48889,001 375,003 0813 190 840
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559102,000,0069,00190,3000
ČKD DUKLA PRAHABAACKDDCS000500575072,00+0,6937,9191,4925018 000
ČKD PRAHA DIZBAACKDPRCZ0005093153213,000,00213,00510,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 165,00-0,59460,001 250,00587683 855
ČNIMFBFACNIMFCZ000801830699,400,0082,24165,0000
ČNIOPFBFACNIOPCZ0008018207113,10+0,08101,00188,00718 030
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 570,00+0,773 700,005 199,0046210 220
ČS PLAVBA LABSKÁBAACSPLLCS000820355099,75-5,0082,00314,00545 387
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356105,250,0091,16132,9000
ČZ STRAKONICEBAACZSTRCS000500425865,00+2,8852,00139,8027818 070
DEZABAADEZACS00084140582 149,00-0,182 020,002 550,003064 470
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454691,000,00505,00987,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151140,000,00139,89430,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 780,00-0,393 422,005 081,0047177 660
ENERGOAQUABAAENRGACS000841975050,000,0035,15120,7500
ENERGOMONT.LIBERECBAAEMONTCS0008423653220,000,00171,48864,0000
EQUITY HOLDINGBFAAGFIECZ000908460422,10+3,3612,6425,502866 321
ERGON PRAHABAAERGONCZ0009055851513,00-5,00320,00745,0000
ETABAAELEPRCS0005005156425,000,00319,00500,0000
EUROVIA CSBAASTASZCS0005022854710,00+0,70705,001 440,002014 200
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 201,000,001 195,003 487,0056 005
FATRA NAPAJEDLABAAFATRACS0008414256359,00-4,77310,00726,005419 386
FERONA PRAHABAAFERONCS000501965247,00-3,5639,0088,77452 115
FEZKO SERVISBAAFEZKOCS000503745685,750,0063,00158,0000
FINOP HOLDINGBAAFINOPCZ0008418001184,80+2,09114,00197,0050092 400
FORTUNA HOTELSBAAHOTFOCZ00090911041 079,00-0,091 027,001 097,00269290 251
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350290,000,00246,00475,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255454,00-4,82190,951 871,0083 632
GEOINDUSTRIABAAGEINDCS000843665579,20+4,9940,00109,0800
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00187,721 047,004345 021
HMO LOGISTIKA OLBAAHANMACZ0009051058397,00-4,7983,60486,006124 217
HOCHTIEF CZBAAVOSTTCS0005036953311,00-4,89232,00620,0000
HOLCIM ČESKOBAACEVAPCZ0008419256550,000,00271,00550,008848 400
HOLCIM (ČESKO)BAACIZKOCZ0008418951735,000,00680,001 313,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851143,85+5,00130,50270,00172 445
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 123,000,00946,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409300,00+1,35250,00390,0061 800
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 655,000,003 187,004 120,00621 930
IF BOHATSTVÍBFABOHATCZ0008011301886,00-1,00537,001 170,001 000886 000
IF ENERGETIKY PHABFAENERGCZ0008010907641,00-1,83502,001 596,0053 205
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,000,0046,31170,0000
IF OBCHODUBFAOBCHOCZ0008011103661,00-1,34395,00801,00323213 503
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080635,000,0031,3545,0063822 330
INGSTAV BRNOBAAINGBOCS0005029057200,000,00190,00502,0000
INGSTAV OSTRAVABAAINSOSCS000504205011,260,0011,26166,4400
INGSTAV ZLÍNBAAINGUHCS0005040054365,000,00365,001 975,0000
IP BANKABAAINBACZ0008002854192,23-2,99164,90385,0038774 393
IPF KOMERČNÍ BANKYBFAKBCZ0008012804598,00+1,01461,00761,00996590 832
IPS SKANSKABAAIPSCZ0005110155189,00-1,56186,00327,0013 3562 544 996
IRIDIUM INVESTBAAVSINVCZ00090954021 852,000,001 660,002 146,0000
ITEC GROUPBAAELTONCZ000502695540,440,0029,1684,0000
IVAX - CRBAAGALENCZ00050968591 865,00-1,891 040,002 080,003972 735
JÁCHYMOV PMBAALAZJACS0008446753425,00-4,06227,00499,0052 125
JÄKL KARVINÁBAAJAKKACZ000508465742,000,0042,00185,0000
JANKABAAJANKACS000500395382,200,0051,30173,0000
JČ ENERGETIKABAAJIHENCZ00050770572 606,00+0,032 342,002 779,00615 636
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 365,000,002 100,002 887,0000
JEMČA JEMNICEBAAJEMCACS0008416459556,000,00532,001 150,0000
JIHOSTROJBAAJIHSTCS000503636747,46+5,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025567,000,0047,93172,00412 747
JITONA SOBĚSLAVBAAJITONCZ000509965546,20-4,9937,1785,075231
JM ENERGETIKABAAJMENGCZ00050779581 902,00+0,101 791,002 476,001426 628
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 805,00+0,172 306,003 750,0025 610
JUTABAAJUTACS00050261521 350,00-4,72950,002 715,0056 750
J&T FINANCE GROUPBFAMSVIFCZ000908700355,77+0,9724,87104,001417 864
KABLO ELEKTROBAAKABLOCS0005034156930,000,00737,001 132,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 444,00-5,00770,002 381,0011 444
KARLOVAR.PORCELÁNBAAKARPOCZ000507995466,79-4,9943,45148,2111735
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 000,000,001 929,002 693,0000
KOLBENKABAACKDTRCZ000509415141,000,0041,00115,2000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485674,000,0026,34250,00174
KOMERČNÍ BANKABAAKOMBCZ00080191061 007,00-5,881 007,003 050,008 5188 726 684
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158394,00-1,25200,00495,003413 396
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945924,00-4,7623,1099,00922 208
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459134,00+1,5174,29267,0050868 072
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275448,74-4,9930,00119,3500
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004792,00-0,75520,00918,00368291 456
KVANTO IPFBFAKVANTCZ0008026002314,00-0,94196,00353,00542170 188
K-T-V INVESTBAAKOTVACZ00090489551 201,00-4,98306,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851344,000,00272,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853147,200,00112,22385,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758756,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 220,00+0,772 064,002 550,0062137 640
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 617,00+4,993 445,005 000,0013 617
LIBERTY OSTRAVABAANOVHUCZ0005098251414,00-0,24395,00609,00749305 596
LINASET BUDIŠOVBAALINASCZ000509615677,390,0077,39107,0400
LOKOMOTIVKA PRAHABAACKDLOCZ000509305418,120,0018,1286,9400
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875789,88+5,0068,00131,2500
MADETABAAJIMLECS0008420550283,00+4,81227,00548,0000
MAGNETONBAAMAGNECZ000507905350,000,0025,86300,0000
MEDICAMENTABAAMEDIKCZ000845575579,800,0067,00343,0000
MEOPTA PŘEROVBAAMEOPTCS000500896044,14-4,9936,8798,3465228 779
METROSTAVBAAMESTACZ0005006502175,000,00166,66251,0800
MILO OLOMOUCBAAMILOCS0008430054522,00-4,91480,001 420,0042 088
MINERVA BOSKOVICEBAAMIRVACS0005005552170,100,0058,14321,0091 531
MORAVIA BANKABAAMOBACZ000800440510 449,00-4,9910 000,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658895,00+1,70646,001 209,0043 580
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850129,010,0063,14246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158181,93-4,99180,06367,00203 639
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825829,14-4,9827,17170,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652746,00-0,53523,001 029,003022 380
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057324,00-0,91289,00400,0017055 080
MOTOKOV PRAHABAAMOTOKCZ0008412558159,00-2,98111,00352,003477
MOTORPALBAAMOTORCZ000508455888,080,0068,00275,0000
MSABAAMSACZ0005016501306,00+2,68146,68701,00195 814
NKT CABLESBAAKABKLCZ0005082255630,000,00397,00800,0074 410
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368340,00-4,76340,00620,00155 100
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454209,000,00191,90492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353446,000,00295,00683,0000
OHL ŽSBAAZSTBOCS0005028554535,00+4,90386,00780,00105 350
OKDBAAOKDCZ0005100651155,00-1,89131,50181,863 255504 525
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755043,750,0035,85152,0000
OMNIPOL PRAHABAAOMNIPCZ000841375484,500,0060,07247,0000
OSTROJBAAOSTROCS000843555867,20+5,0050,52133,1100
OTAVA-PATRIABAAHOTOTCZ0009065959117,000,00104,88520,0000
O2 C.R.BAATELECCZ00090932093 660,00+0,822 850,004 390,001 1734 292 550
PARAMOBAAPARAMCZ0005091355382,00-2,05361,00870,0083 056
PBS BRNO DIZBAAPBRSTCS000500795428,950,0025,5793,0000
PEGA KRNOVBAAPEGACZ000907760889,77+4,9969,25207,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 457,00-0,617 301,009 855,00104775 528
PILANA TOOLSBAAPILANCZ0005008458150,00+1,4827,27171,502300
PIVOVAR RADEGASTBAAPIVORCS00084643504 601,000,003 002,005 850,001464 414
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751393,00+0,51303,00535,00207 860
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 320,000,00691,001 390,0078102 960
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054117,13-3,99110,00277,553 858451 888
PLIVA - LACHEMABAALACHECZ0005096750325,000,00318,00480,00123 900
PLYNOSTAV PARDUB.BAAPLYPACS000845595288,230,0088,23306,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453495,000,00477,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 140,000,002 500,003 616,00515 700
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655105,000,0086,07613,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505265,00-3,28214,00399,00467123 755
PRAG REAL VYSOČANYBAAPRAGACS0005069459103,35-4,99103,35254,00303 101
PRAGA LOUNYBAAPRALNCZ0005109801356,00-4,81245,002 003,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158100,800,0090,00147,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 681,00+4,991 600,002 261,001220 172
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 700,000,001 700,003 550,004068 000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 444,00+4,94813,001 937,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495437,380,0032,20311,0000
PRECHEZABAAPRECHCZ000509725378,100,0046,10131,2000
PRIOR IKBAAPRIODCZ0009034054188,63-4,99188,63593,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001100,000,00100,001 123,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400126,78+4,9940,00132,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900286,00+0,35119,07352,0020057 200
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250102,50+1,99100,50539,001 089111 623
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704413,00+0,24316,00517,00356147 028
RAAB KARCH.STAVIVABAARAABCZ000510115458,20+4,8635,1280,001579 137
RAKOBAARAKERCS0008418752849,000,00779,001 525,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509643,00+1,25395,00784,001 029645 425
RESTITUČ.IF ČR PHABFARIFCS0008001509865,00-0,68740,001 066,00974842 510
RMS MEZZANINEBAAPVTCS00084162512 105,00+0,231 754,003 940,001021 050
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755140,330,0095,79302,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558470,000,00455,001 114,0041 880
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455119,00-0,83118,00320,003357
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185866,000,0058,85245,0000
SČ ENERGETIKABAASEVENCZ00050780551 865,00+1,351 547,003 000,00814 920
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 119,00-4,971 950,003 013,001021 190
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550616,00-4,64560,00759,00127 392
SELIKO OLOMOUCBAASELIKCZ0008430857690,000,00690,002 815,0000
SELLIER & BELLOTBAASELBECS0005013358220,00+2,32170,00360,0014030 800
SETUZABAASETUZCZ0008460052700,000,00650,001 924,0011781 900
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350839,00-1,29695,00905,00429359 931
SEVTBAASEVTCS0008442455179,000,0062,88588,0000
SG - INDUSTRYBFAYSECZ0009087706123,50-5,00116,85196,0041651 376
SHD KOMESBAASHDKOCS000842385187,450,0087,45279,0000
SIGMA LUTÍNBAASIGLUCZ000508385734,750,0023,40110,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 370,000,001 370,002 500,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759540,000,00520,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825961,100,0036,10137,0000
SLH, A.S.BAASOLOCS000844635770,37-4,9959,20130,00352 463
SM ENERGETIKABAASMENGCZ00050783522 250,00+2,082 136,003 182,00715 750
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 160,00+4,951 996,003 082,001021 600
SM VOD.A KAN.OVABAAVOKAOCS0008435251122,82+4,9981,02140,0023628 986
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952577,00-0,34492,00687,00729420 633
SPALOVNA PHA VYSOČBAASPAPHCS000843985750,930,0026,90354,0000
SPOFA PRAHABAASPOFACZ0005074252141,750,00130,20530,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550262,000,00236,00783,0000
SPOLANABAASPOLACS0008424958139,00+2,96111,00271,008511 815
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285890,50-0,0160,20170,0038434 752
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705372,00-1,32318,00441,002 000744 000
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650783,19+1,2165,92106,224 571380 261
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606186,20+0,26144,40223,001 053196 069
STAROBRNOBACPIVOSCZ0008450350315,00-4,83281,00700,0072 205
STČ ENERGETICKÁBAASTRENCZ00050782531 530,00+0,451 500,002 165,0034 590
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 720,000,001 321,002 810,00712 040
STOCK PLZEŇBAALIKERCS00084185541 295,000,00903,001 312,0000
STRABAGBAASILOSCZ0008434107173,250,00143,00191,8300
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 451,000,00798,001 545,0034 353
SUBTERRABAASBTERCS0005023050180,50-5,0099,55292,0071 264
SVIT ZLÍNBAASVITCZ000507665327,00-0,3624,5080,0012324
ŠKODABAASKODACS0005041250590,00+0,34516,001 173,002 2501 343 050
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255860,000,0057,00128,0000
ŠKODA PRAHABAASKOPHCS0005006857925,000,00738,001 317,0000
ŠTI HOLDINGBFASTICZ0009087805550,000,00213,00550,008044 000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351214,000,00157,70340,0000
TATRABAATATRACS000501845668,00+0,8960,50144,891 520103 360
TEINVESTBAATMPCS00084430572 127,000,001 829,002 885,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550425,000,00365,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050254,00-4,86254,00530,0041 016
TEPLÁRNA PÍSEKBAATEPPICZ0005077156229,000,00225,00408,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255192,000,00186,82410,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950247,000,00201,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157722,000,00650,001 484,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452384,00+4,91318,001 335,005320 352
TEREOS TTDBAAPRACUCZ000510485126,98-4,9626,9882,505135
TESLA LANŠKROUNBAATSLLACS000500465471,88-4,9955,75120,6000
TESLA SEZAMBAATSLSECS0005009851414,00-4,82179,20559,0000
TEXTILANA LIBERECBAATEXTICZ000509035725,350,0022,02235,0000
THRALL VAGONKA ST.BAAMORVACZ000508555565,04+4,9845,00177,2621714 114
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,000,0013,1055,1232448
TOMABAATOMACZ000508855961,37-5,0021,0068,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555136,160,00122,49930,0000
TONAKBAATONAKCS000500605581,300,0053,20147,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705142,00+5,0036,65127,8000
TRANSAKTABAATRANSCZ000841335858,43-4,9937,73149,9000
TRANSPORTA CHRUDIMBAATRNSPCS000502655840,750,0038,10101,3000
TREND V.I.F. PRAHABFBTRENDCZ000801690456,05-5,0023,0187,8800
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552169,10-1,45100,70205,001 541260 583
TYLEX LETOVICEBAATYLEXCS0005006154199,50+5,00102,00321,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150089,60+0,7888,90141,0038 8033 488 263
UNITED ENERGYBAAPSZTECS00084586591 211,00+1,331 115,001 610,0056 055
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755121,40+4,99101,20261,0000
VČ ENERGETIKABAAVCENGCZ00050769501 500,000,001 463,002 386,001421 000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 470,000,001 400,003 306,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 755,00-5,002 410,003 682,00616 530
VET ASSETS A.S.BAAJIPCZ0005005850137,00-1,4357,67266,001 100150 700
VÍNO MIKULOVBAAVINOMCS000846515996,75-4,9951,28426,0000
VÍTKOVICEBAAVITKOCZ0005098558123,00-3,90120,00260,001 120137 760
VLNAPBAAVLNAPCZ000508765029,33-4,9824,5588,7300
VODNÍ STAVBYBAAVOSPHCS0005020957480,00-1,03381,001 650,002 1341 024 320
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450170,24-5,00170,24800,0081 362
VULKANBAAVULKACZ0005100453224,00-4,68186,82544,0000
WIENERBERGER C.P.BAAJICIHCS0008415857205,000,00132,33321,0000
XAVEROVBAAXAVERCS000844065772,000,0057,80269,007504
ZBROJOVKA BRNOBAAZBROJCS000504065862,200,0052,10156,2700
ZBROJOVKA VSETÍNBAAZBROVCZ000500495223,750,0023,18126,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 771,00+0,911 725,002 556,0047 084
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 170,000,002 000,002 450,0000
ZETORBAAZETORCS000502926338,960,0038,96114,8400
ZLATÝ IF KVANTOBFAZLKVACZ0008025509274,00-1,43125,00323,001 900520 600
ZPA PEČKYBAAZPAPCCS0005013655121,780,0054,20210,0000
ZPS ZLÍNBAAZPSZLCS00050043571 190,00-0,251 095,001 910,004452 360
ZVVZBAAZVVZCZ0005081653346,00-0,57225,00666,001346
ŽĎASBAAZDASCS0005031152500,000,00399,00583,0015577 500
ŽDB BOHUMÍNBAAZDBCZ000509815279,00-3,5478,00238,00755 925
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854145,000,00142,50292,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656365,00+4,8897,00365,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557225,00-0,88163,10404,0024054 000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903395,000,00336,00536,00595234 245
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 900,00-0,261 786,002 815,001834 200
ŽOS NYMBURKBAAZOSNYCZ000904835133,25-5,0022,8197,011073 558
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707788,00-0,50604,00885,00350275 800