Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 21:48
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 12.02.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

13.01.199811.02.1998
13.02.199816.03.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803101,830,00101,83202,0000
AERO HOLDING PRAHABAAAEROCS000500286450,99+2,9449,5399,751 12257 211
AGROBANKA PRAHABADAGBACZ00080264087,12+4,864,9551,4521 250151 300
AGS JIČÍNBAAAGRJICZ000508365922,250,0018,0053,0200
ALIACHEMBAASYNTHCZ0005091959145,11+0,21127,00295,00797115 653
ARMABETON PRAHABAAARMABCZ0005006353110,00+1,8599,00339,0030033 000
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,561 158,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954860,00-4,86860,001 390,00150129 000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754123,000,00115,02196,9000
AVIABAAAVIACS0005020759461,00+1,31296,00598,00232106 952
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 377,00-0,07998,001 411,001 1051 521 585
BÁŇ.STAVBY MOSTBAABASMOCS000501275648,740,0048,74138,9100
BH CAPITALBABBHANCZ0008024601421,000,00421,001 200,0000
BIOCELBAABIOCECS0005017953457,00+1,55423,00970,00718328 126
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052479,000,0099,54620,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462188,530,00149,63674,0000
BOHEMIA SEKTBAAVINZACZ00084452512 351,00+2,212 105,005 330,00921 159
BOHEMIA VENTUREBFAYSEIFCZ0009088506215,000,0065,00251,006513 975
BOPOBAABOPOCZ000509115740,70+0,4930,13102,001606 512
BRANO-ATESOBAAATESOCS0005012350332,00+4,73302,00582,0000
BVV BRNOBAABVVCS00084128542 990,00-0,102 238,003 500,0060179 400
CALOFRIG BOROVANYBAACALOFCS0008457354940,000,00523,001 396,0000
CEMENT BOHEMIA PHABABCEBPHCZ0005108209836,00-4,45175,351 423,00150125 400
CEMENT HRANICEBAACEMENCZ0005109454586,000,00554,001 150,0000
CENTEX BRNOBAAMORCNCZ0009050555532,000,00194,75607,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250129,20-5,00123,04392,005646
ČEDOKBAACEDOKCZ0009036356255,000,00187,72280,00205 100
ČECHOFRACHTBAACECHFCZ00084134571 097,000,00950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350130,100,0077,17145,001 097142 720
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556222,00+4,71144,50488,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 480,00+1,222 150,003 450,0024 960
ČESKÁ SPOŘITELNABAACSPOCZ0008023801187,00+2,18161,00337,003 416642 392
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 590,00-0,251 566,001 600,00333529 470
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 279,00+0,311 275,002 265,00254324 866
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653178,000,00148,92230,0061 068
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 100,00+2,503 500,006 195,0030123 000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345766,00+1,0464,00132,001207 920
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 150,000,00966,001 520,001719 550
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655302,00+4,86211,00950,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667118,00-1,6640,55125,007826
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645526,000,0017,69137,1000
ČEZ PRAHABABCEZCZ0005104950767,00+1,58685,00995,002 1501 649 050
ČEZ, A.S.BAACEZCZ00051123001 001,00-2,81889,001 375,002 2802 285 500
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559121,00-1,4169,00179,0017320 933
ČKD DUKLA PRAHABAACKDDCS000500575081,58+4,9937,9187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153296,00+4,96203,00378,005716 872
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 181,00-1,58711,001 250,002 4432 885 183
ČNIMFBFACNIMFCZ0008018306103,630,0082,24164,08505 182
ČNIOPFBFACNIOPCZ0008018207125,760,00101,00188,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 620,00-4,743 700,005 900,001 0005 558 800
ČS PLAVBA LABSKÁBAACSPLLCS000820355090,00+1,1281,00312,0034831 320
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0091,16132,9000
ČZ STRAKONICEBAACZSTRCS000500425865,84-4,9952,00139,8024516 131
DEZABAADEZACS00084140582 150,00-2,272 020,002 550,004931 059 950
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454565,000,00505,00987,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151145,000,00139,89400,00121 740
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 843,00+0,073 422,005 081,0097372 771
ENERGOAQUABAAENRGACS000841975056,330,0035,15104,5300
ENERGOMONT.LIBERECBAAEMONTCS0008423653220,00+4,76171,48652,0000
EQUITY HOLDINGBFAAGFIECZ000908460421,00-2,3212,6425,504098 589
ERGON PRAHABAAERGONCZ0009055851342,00+4,90320,00745,00258 550
ETABAAELEPRCS0005005156412,000,00319,00500,0000
EUROVIA CSBAASTASZCS0005022854600,00+0,84593,001 440,00239143 400
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356980,000,00893,003 487,0000
FATRA NAPAJEDLABAAFATRACS0008414256307,00+0,32306,00726,0011434 998
FERONA PRAHABAAFERONCS000501965253,99+4,9939,0081,0000
FEZKO SERVISBAAFEZKOCS000503745670,14-4,9963,00158,0014982
FINOP HOLDINGBAAFINOPCZ0008418001201,00+4,63115,52201,005410 854
FORTUNA HOTELSBAAHOTFOCZ00090911041 090,00-0,361 027,001 100,00256279 040
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350300,000,00246,00475,009729 100
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255594,00+4,94190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665594,500,0040,00109,0800
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00187,721 080,001515 705
HMO LOGISTIKA OLBAAHANMACZ0009051058390,00+2,6383,60486,0041 560
HOCHTIEF CZBAAVOSTTCS0005036953300,000,00232,00609,00400120 000
HOLCIM ČESKOBAACEVAPCZ0008419256550,000,00271,00550,0011864 900
HOLCIM (ČESKO)BAACIZKOCZ0008418951725,000,00680,001 313,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851115,00+0,87111,47222,00455 175
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 071,00+5,00946,002 200,007479 254
CHEMOFONDBFACHEMFCZ0009092409345,000,00250,00390,003010 350
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 691,00-0,243 187,004 120,0084310 044
IF BOHATSTVÍBFABOHATCZ0008011301985,00+0,61537,001 170,001 3491 328 765
IF DIALOG INVESTBFAINVFOCZ0008030400142,00-4,55104,70156,609413 348
IF ENERGETIKY PHABFAENERGCZ0008010907660,000,00502,001 596,002013 200
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,000,0066,67170,00659 750
IF OBCHODUBFAOBCHOCZ0008011103766,00+0,13395,00801,00189144 774
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080634,90-0,5631,3545,001 47451 443
INGSTAV BRNOBAAINGBOCS0005029057200,000,00190,00457,0000
INGSTAV OSTRAVABAAINSOSCS000504205011,260,0011,26135,5800
INGSTAV ZLÍNBAAINGUHCS0005040054828,00+4,94365,001 910,0000
IP BANKABAAINBACZ0008002854179,22+3,00147,50385,001 273228 147
IPF KOMERČNÍ BANKYBFAKBCZ0008012804535,00-0,92461,00750,007 6254 144 325
IPS SKANSKABAAIPSCZ0005110155186,00-0,53165,00327,0013 9542 596 352
IRIDIUM INVESTBAAVSINVCZ00090954021 851,00+2,261 660,002 146,0023 702
ITEC GROUPBAAELTONCZ000502695540,00+4,1129,1684,00140
IVAX - CRBAAGALENCZ00050968592 001,00+0,551 350,002 080,005901 180 590
JÁCHYMOV PMBAALAZJACS0008446753425,000,00227,00463,0000
JÄKL KARVINÁBAAJAKKACZ000508465782,39+4,9936,02185,0000
JANKABAAJANKACS000500395395,550,0051,30156,1400
JČ ENERGETIKABAAJIHENCZ00050770572 735,00+0,102 342,002 790,0049134 015
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 270,000,002 105,002 887,00818 160
JEMČA JEMNICEBAAJEMCACS0008416459556,000,00532,001 150,0000
JIHOSTROJBAAJIHSTCS000503636756,50+2,5037,00210,0014791
JITEX PÍSEKBAAJITEXCZ000510025572,000,0047,93149,0071651 552
JITONA SOBĚSLAVBAAJITONCZ000509965542,100,0037,1771,3500
JM ENERGETIKABAAJMENGCZ00050779582 400,00-1,391 791,002 476,00200480 000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 720,00+0,252 306,003 750,00821 760
JUTABAAJUTACS00050261521 428,00+5,00950,002 715,0045 712
J&T FINANCE GROUPBFAMSVIFCZ000908700362,11-2,3824,87104,00603 727
KABLO ELEKTROBAAKABLOCS0005034156995,00+1,01737,001 132,003029 850
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 552,00+3,46770,002 381,0046 208
KARLOVAR.PORCELÁNBAAKARPOCZ000507995448,11-4,9943,45128,009433
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 750,00-2,231 718,002 693,00915 750
KOLBENKABAACKDTRCZ000509415141,300,0041,00115,2000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856145,34+4,9926,34250,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 045,00-7,02841,003 050,005 1475 626 053
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158418,00-0,47224,00495,00295123 310
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,56+4,9922,8084,008220
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459104,27-4,9974,29267,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275439,710,0030,00111,001305 162
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004867,00+0,23520,00918,00199172 533
KVANTO IPFBFAKVANTCZ0008026002316,00+1,60196,00353,003 139991 924
K-T-V INVESTBAAKOTVACZ0009048955486,000,00306,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851286,00+4,76272,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853125,900,00112,22385,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758681,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 280,00-0,212 064,002 544,0065148 200
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 777,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251417,00+0,48395,00609,0017171 307
LINASET BUDIŠOVBAALINASCZ000509615666,030,0066,03107,0400
LOKOMOTIVKA PRAHABAACKDLOCZ000509305415,000,0011,4686,9400
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757101,320,0068,00117,28626 282
MADETABAAJIMLECS0008420550262,00+4,80227,00539,00143 668
MAGNETONBAAMAGNECZ000507905350,000,0025,86165,35542 700
MEDICAMENTABAAMEDIKCZ000845575583,790,0067,00343,0000
MEOPTA PŘEROVBAAMEOPTCS000500896055,86-5,0036,8797,0629816 646
METROSTAVBAAMESTACZ0005006502153,24+4,99125,00241,2429545 206
MILO OLOMOUCBAAMILOCS0008430054352,00-4,86352,001 420,00175 984
MINERVA BOSKOVICEBAAMIRVACS0005005552156,900,0058,14263,0000
MORAVIA BANKABAAMOBACZ00080044057 645,00+4,996 935,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658900,000,00646,001 209,004439 600
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850108,43-4,9963,14246,00424 554
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158165,00+3,77147,25358,00223 630
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825831,750,0027,17130,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652828,000,00523,00955,00500414 000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057362,00+1,40289,00395,00426154 212
MOTOKOV PRAHABAAMOTOKCZ0008412558119,07+5,00108,00352,0000
MOTORPALBAAMOTORCZ000508455871,66+4,9960,00275,0000
MSABAAMSACZ0005016501230,000,00146,68701,00317 130
NKT CABLESBAAKABKLCZ0005082255630,00+0,80397,00800,005031 500
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368357,000,00340,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454290,00+4,69191,90492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353319,00-4,77295,00683,0082 552
OHL ŽSBAAZSTBOCS0005028554556,000,00386,00780,0000
OKDBAAOKDCZ0005100651172,00+1,11140,79181,865 640970 080
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755041,680,0035,85115,7100
OMNIPOL PRAHABAAOMNIPCZ000841375467,060,0060,07194,0000
OSTROJBAAOSTROCS000843555885,00-3,8550,52125,72161 360
OTAVA-PATRIABAAHOTOTCZ0009065959247,00+4,66104,88520,0000
O2 C.R.BAATELECCZ00090932093 890,00-3,952 850,004 390,006112 395 119
PARAMOBAAPARAMCZ0005091355342,000,00341,00870,0020068 400
PBS BRNO DIZBAAPBRSTCS000500795430,45+5,0025,5793,0000
PEGA KRNOVBAAPEGACZ000907760897,41-4,9969,25176,2400
PHILIP MORRIS ČRBAATABAKCS00084188698 020,00+1,517 126,009 855,001621 299 240
PILANA TOOLSBAAPILANCZ0005008458170,000,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 268,00-4,973 002,005 322,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751185,00+3,92177,00495,00112 035
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 320,000,00691,001 610,0085112 200
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054117,20+1,03110,00277,5540947 935
PLIVA - LACHEMABAALACHECZ0005096750271,00-4,91271,00480,0071 897
PLYNOSTAV PARDUB.BAAPLYPACS000845595283,820,0083,82256,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453452,00-0,87452,00760,0041 808
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 200,000,002 907,003 616,002580 000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655100,000,0086,07301,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505240,000,00214,00399,00696167 040
PRAG REAL VYSOČANYBAAPRAGACS000506945950,26-4,9950,26248,0090845 636
PRAGA LOUNYBAAPRALNCZ0005109801167,76+4,99152,181 995,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158101,400,0090,00134,5000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 238,00+4,971 600,002 238,003885 044
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 000,00+3,511 615,003 550,0036 000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 354,00-4,98813,001 800,00240324 960
PREFA PHA MALEŠICEBAAPREFACZ000508495426,14-4,9826,14230,0000
PRECHEZABAAPRECHCZ000509725388,00+0,8046,10125,003264
PRIOR IKBAAPRIODCZ0009034054278,00+4,90179,20469,007320 294
PROJEKT KAPITALBFAKRUIFCZ0008025400185,10-2,5740,00206,00305 553
PROSPERITA IF ORL.BFAPROINCZ0008023900279,00+0,35119,95352,00401111 879
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250124,99-0,80100,50539,0010012 499
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704446,00+1,13316,00517,004 7092 100 214
RAAB KARCH.STAVIVABAARAABCZ000510115461,37-5,0035,1280,0000
RAKOBAARAKERCS0008418752922,00+4,89628,001 525,00400368 800
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509693,00-0,71395,00784,001 208834 188
RESTITUČ.IF ČR PHABFARIFCS0008001509890,000,00740,001 066,002 8602 545 600
RMS MEZZANINEBAAPVTCS00084162512 110,00+0,471 754,003 771,002654 860
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755151,000,0095,79302,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558519,00+4,84455,001 114,00206106 914
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455105,00+5,0096,93320,00303 150
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185865,300,0058,85240,0000
SČ ENERGETIKABAASEVENCZ00050780552 204,00-5,001 547,002 713,0051112 404
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 830,000,001 786,003 013,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550643,00+0,15560,00759,00106 430
SELIKO OLOMOUCBAASELIKCZ0008430857417,00-4,79417,002 815,0000
SELLIER & BELLOTBAASELBECS0005013358211,000,00170,00320,0025052 750
SETUZABAASETUZCZ0008460052800,00-2,55650,001 913,005947 200
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 100,00+7,00695,001 100,002 0782 230 400
SEVTBAASEVTCS0008442455168,360,0062,88400,0000
SG - INDUSTRYBFAYSECZ0009087706120,75+5,00114,90196,0000
SHD KOMESBAASHDKOCS000842385174,990,0074,99279,0000
SIGMA LUTÍNBAASIGLUCZ000508385740,68+4,9823,4095,5500
SKLÁRNY KAVALIERBAASKLKACS00084146521 360,000,001 330,002 500,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759583,00-4,89467,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825961,000,0036,10137,0000
SLH, A.S.BAASOLOCS000844635759,930,0059,20115,0000
SM ENERGETIKABAASMENGCZ00050783522 565,00-5,002 136,003 156,0042107 730
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 625,00-4,971 625,003 082,001321 125
SM VOD.A KAN.OVABAAVOKAOCS0008435251123,500,0081,02140,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952612,00+1,83492,00687,00294179 928
SPALOVNA PHA VYSOČBAASPAPHCS000843985755,000,0026,90260,0000
SPOFA PRAHABAASPOFACZ0005074252124,33-4,99124,33454,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550275,000,00236,00783,0000
SPOLANABAASPOLACS0008424958132,00-2,83111,00271,00324 224
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285878,00-1,8860,20150,0021416 692
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705360,00-2,43318,00441,006 6162 401 456
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650770,000,0063,8095,001 684117 880
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606196,00+0,51144,40218,001 545302 820
STAROBRNOBACPIVOSCZ0008450350405,00-4,02281,00693,002810
STČ ENERGETICKÁBAASTRENCZ00050782531 710,00-5,001 500,002 165,001017 100
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 705,00+2,521 321,002 810,0058 525
STOCK PLZEŇBAALIKERCS00084185541 310,000,00903,001 372,0000
STRABAGBAASILOSCZ0008434107183,00-3,17143,00191,83244 392
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 311,00-4,93798,001 545,0000
SUBTERRABAASBTERCS0005023050150,100,0099,55247,0000
SVIT ZLÍNBAASVITCZ000507665333,80+0,2924,5064,011505 070
ŠKODABAASKODACS0005041250535,00+0,56463,001 173,002 8091 501 515
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255861,100,0057,00120,0000
ŠKODA PRAHABAASKOPHCS0005006857710,00+4,71672,001 317,0064 260
ŠTI HOLDINGBFASTICZ0009087805526,00-4,36250,00577,0010052 600
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351230,000,00157,70339,0000
TATRABAATATRACS000501845663,00+0,0960,50140,00503 150
TEINVESTBAATMPCS00084430572 025,000,001 829,002 885,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550430,000,00377,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050274,00-4,86240,00483,0041 096
TEPLÁRNA PÍSEKBAATEPPICZ0005077156255,000,00221,00378,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255193,000,00186,82367,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950303,00+4,84201,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157746,00-4,96650,001 484,0064 476
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,00+4,14318,00960,003523 765
TEREOS TTDBAAPRACUCZ000510485118,020,0018,0282,5000
TESLA LANŠKROUNBAATSLLACS000500465457,76-5,0055,75120,6000
TESLA SEZAMBAATSLSECS0005009851360,000,00247,00559,0000
TEXTILANA LIBERECBAATEXTICZ000509035727,000,0021,75141,7800
THRALL VAGONKA ST.BAAMORVACZ000508555573,000,0045,00177,2600
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,900,0013,1044,1000
TOMABAATOMACZ000508855941,000,0021,0068,0010410
TON BYSTŘICE P.HSTBAATONCZ0005090555279,00+4,88122,49930,0000
TONAKBAATONAKCS000500605580,00+0,2553,20147,0027221 760
TOVÁR.MLÝN.STROJŮBAATMSCS000502705146,170,0036,65115,0000
TRANSAKTABAATRANSCZ000841335846,000,0037,73149,9000
TRANSPORTA CHRUDIMBAATRNSPCS000502655841,000,0036,75100,0200
TREND V.I.F. PRAHABFBTRENDCZ000801690451,00+0,1323,0187,88301 530
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552153,00-4,37100,70205,0017126 163
TYLEX LETOVICEBAATYLEXCS0005006154190,00-1,75102,00282,005950
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150085,70-7,8480,00141,0046 0004 007 640
UNITED ENERGYBAAPSZTECS00084586591 260,000,001 115,001 610,006784 420
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755225,00+4,65101,20261,0000
VČ ENERGETIKABAAVCENGCZ00050769501 775,00+0,791 463,002 386,001730 175
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 333,00-4,981 333,003 306,003749 321
VERTEX LITOMYŠLBAAVERTECS00084147512 540,000,002 410,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850189,48+4,9957,67241,0031459 497
VÍNO MIKULOVBAAVINOMCS000846515960,000,0051,28302,0000
VÍTKOVICEBAAVITKOCZ0005098558130,00+3,27109,33253,002 505325 650
VLNAPBAAVLNAPCZ000508765027,000,0024,5588,7320540
VODNÍ STAVBYBAAVOSPHCS0005020957507,00-0,97381,001 420,00105 070
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450131,750,00131,75800,0000
VULKANBAAVULKACZ0005100453169,00+4,51139,69544,00193 211
WIENERBERGER C.P.BAAJICIHCS0008415857216,000,00132,33300,00143 024
XAVEROVBAAXAVERCS000844065766,96+4,9857,80194,04281 875
ZBROJOVKA BRNOBAAZBROJCS000504065863,00+5,0052,10147,2500
ZBROJOVKA VSETÍNBAAZBROVCZ000500495212,78-4,9812,78118,004505 751
ZČ ENERGETIKABAAZCENGCZ00050773541 980,00+4,211 725,002 556,001 0232 025 540
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 195,00-4,971 855,002 450,0024 390
ZETORBAAZETORCS000502926334,80+4,9728,65114,8400
ZLATÝ IF KVANTOBFAZLKVACZ0008025509269,00+0,37125,00323,003 647981 043
ZPA PEČKYBAAZPAPCCS000501365582,20+0,6154,20210,00182
ZPS ZLÍNBAAZPSZLCS00050043571 020,00+0,69998,001 910,00186189 720
ZVVZBAAZVVZCZ0005081653312,000,00225,00666,00154 680
ŽĎASBAAZDASCS0005031152462,00+0,21399,00583,0010046 200
ŽDB BOHUMÍNBAAZDBCZ000509815280,55+4,9976,50216,0010806
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854178,00+0,28142,50246,001 211215 558
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656627,00+4,84126,08627,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557215,00+0,93163,10389,00102 150
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903391,00-0,50336,00510,001 216475 456
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 901,00+4,961 691,002 815,00201382 101
ŽOS NYMBURKBAAZOSNYCZ000904835130,36-3,1522,8191,2620607
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707789,00-0,50604,00885,00200157 800