Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.2.2026 8:34
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 14.03.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

13.02.199613.03.1996
15.03.199615.04.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215146,80-10,0036,0062,96904 212
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803452,00+0,44271,00567,00347156 844
ADOKA KVBAASTMONCS0005042654100,000,0071,00144,4000
ADOSABAACADRCZ000820625784,70+10,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS000500286492,00-0,3264,60145,858 048740 416
AGRA PŘELOUČBAAAGRACS0005027267100,000,0059,74141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459260,00+7,4370,00812,0071 820
AGROBANKA PRAHABAAAGBACZ00080214091 450,000,001 260,002 105,00309448 050
AGRODAT PRAHABAAAGRODCZ0009063855139,66-4,99104,00365,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745063,000,0050,00170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156261,00+3,57150,90272,0014437 584
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959258,00+0,38147,04317,007018 060
AGRONA CHEBBAAAGRNACS000844686067,50-10,0036,45350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095560,74+4,9920,43112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,000,0019,0941,4700
AGROPROJEKT PARD.BAAAGRPACS0008454351131,000,00128,62891,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455105,00+2,3352,24123,48909 450
AGROSLUŽBYBAAAGSLUCS0008444956276,00+9,96226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146645,030,0045,03102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715683,49+10,0048,12110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665046,20+10,0016,1550,0023911 042
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852220,00-4,76122,40515,001 503330 660
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065937,00-0,4320,9280,0035813 246
AGROTONZ TLUMAČOVBAAAGTONCS000845306496,600,0017,15105,0000
AGROVYSOČINABAAAGVYSCS000846316260,000,0054,90105,006360
AGROWEST PLZEŇBAAAGRWCS0005024751251,000,00232,00420,0071 757
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357257,000,00135,00304,0010928 013
AGROZET CHABAŘOV.BAAAGRCHCZ000507585345,470,0041,34370,0000
AGRO-TEXBAAAGRTACZ0009068854235,000,0045,51298,00194 465
AGS JIČÍNBAAAGRJICZ0005083659210,00-4,9763,20323,0000
AGT OSTRAVABAAAGTCZ0009053153280,000,0047,25315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554218,00-4,8043,34327,0010823 544
ALBATROS NAKLADAT.BAAALBATCZ000905655298,42-9,9981,00738,0000
ALIACHEMBAASYNTHCZ0005091959680,000,00656,001 105,00596405 280
ALIBONA LITOVELBAAALIBOCS000843106065,01+2,8948,7281,30251 625
ALLFROSTBAAALLFRCZ000509955678,47-9,9975,001 035,00382 982
ALMETBAAALMETCS00050357571 085,00+9,59410,001 160,005559 675
ALPINE STAV.SP.CZBAAIPSOSCS0005016666416,00+9,76100,00467,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753110,11+10,00100,00410,0000
AMMANN CRBAASTVSTCS0005003755250,00-3,47110,11345,0013834 500
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053170,000,0060,00180,60142 380
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957237,000,00230,00500,0000
AO PRAHABAAAOPPHCS0008201463116,900,0031,25116,9000
AREMS TŘEBOŇBAAAREMSCS0005036151131,220,00131,22339,0000
ARKA SKRYJEBAAARKACS000502945362,13-9,9943,32250,0015932
ARMABETON PRAHABAAARMABCZ0005006353504,00+5,00350,00681,00815410 760
ARMEX HOLD.DĚČÍNBAASTPODCS000501245942,30-10,0018,0552,001004 230
AROMA PRAHABAAAROPRCZ0005080457119,000,0090,81217,00283 332
AROMKA BRNOBAAAROBRCZ0005085951135,00+3,05110,00320,00202 700
ARPOBAAARPOCZ0005019455119,79-10,0061,20137,4900
ART CENTRUM PRAHABAAARTCECS0008416160154,00+10,00113,05253,002308
ASPEKTA HOLDINGBAAASPHOCZ0009078705900,000,00900,00900,00109 000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 625,00+0,30965,001 965,00386627 250
ASTRA LIBÍNBAAASTRACZ000904965667,10-8,8167,10700,00503 355
ASTRA SERVISBAAZESZCZ0009039152536,00+9,8339,59536,00294157 584
ATAS NÁCHODBAAATSNACS0005028257268,00+4,6859,85311,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750132,00+10,0063,79559,00192 508
AUTIA HUMPOLECBAAAUTIACS0005037068238,00-9,84235,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945956,70-10,0056,70220,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754149,85-10,0042,75195,0010415 584
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655358,05-4,9947,6891,88241 393
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396838,00-8,7438,00127,33401 520
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935085,000,0057,99116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915572,00+2,8544,65176,40362 592
AUTOTECH PRAHABAAAUTPRCZ000906955574,000,0051,0086,0000
AVIABAAAVIACS0005020759245,000,00125,00282,00795194 775
AVIA KUTNÁ HORABAAAVIAKCS0005014455301,00-3,8354,15316,00338101 738
AVICOM JÁNSKÁBAAAVCOMCS000845965799,550,0054,10211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559231,00+5,00180,00705,00153 465
BALNEA PRAHABAABALNECS000843766176,000,0068,85271,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 240,000,00915,001 310,001 1051 370 200
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 240,000,00915,001 310,001 1051 370 200
BÁŇ.STAVBY MOSTBAABASMOCS0005012756270,000,00121,01380,0019151 570
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350175,45+10,00136,08311,00193 334
BASK ROUDNICE N.L.BAABASKCS00084237601 065,00-9,74917,001 640,004547 925
BAYTON SLUŽBYBAACKDSLCZ000509405240,00+2,9628,7561,12281 120
BELAGRABAAZZNBRCZ0008449055145,28-4,99110,02448,00202 906
BEMAGRO MALONTYBAABEMAGCZ000907115571,00+1,4228,5087,38725 112
BENAR BENEŠOV N.PLBAABENARCZ0005091058130,00-2,9872,92302,0013117 030
BENZINSERVIS PRAHABAABENZICZ0009063657226,000,00211,001 170,00286 328
BERGER BOHEMIABAANSILCS0005023456190,000,00164,431 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655105,000,0094,72607,009945
BESKYD.LESY JABLU.BAABESLECZ0009043857122,00-9,21122,00374,00749 028
BETA OLOMOUCBAABETAOCS0008429155157,50+5,00133,00489,0000
BIOCELBAABIOCECS00050179531 265,00-4,88640,001 690,0000
BIOMA DŘEVOHOSTICEBAACUKRECS000843205020,00+1,5219,7056,881102 200
BIOPHARM VÚBVLBAABIOPHCZ0009053559330,00+1,85275,00987,0051 650
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052125,000,00125,00571,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462870,00-3,44358,001 005,001513 050
BMTBAABMTBOCS000503075840,00-4,7835,0371,48361 440
BODOSBAACADBCZ000820585390,00-9,9954,00199,6012010 800
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607335,00+1,51189,00364,001 028344 380
BOHEMIA SEKTBAAVINZACZ00084452513 115,00+0,161 040,003 115,0056174 440
BOHEMIA VENTUREBFAYSEIFCZ0009088506849,00-0,11417,00971,001 000849 000
BOHEMIA VIDEO ARTBAABOARTCS000844085560,50+10,0032,81143,6800
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454427,00+1,66235,00673,009540 565
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950195,00-2,50160,001 405,00142 730
BONECO BENEŠOVBAABONECCS0008426664410,00-9,89265,00687,0000
BOPOBAABOPOCZ0005091157307,00+1,9981,00307,00336103 152
BOR ČESKÁ LÍPABAABORCZ0009060752125,55-10,0040,88566,0000
BOTASBAABOTANCS000841495985,53+9,9977,76289,0000
BP PROJEKTBAABPRVMCS0008433751331,00-8,81263,00513,00113 641
BRANO HRADEC N.MORBAABRANOCZ0005018150240,00+2,12235,00650,0017341 520
BRANO-ATESOBAAATESOCS0005012350555,00-0,17238,00640,00482267 510
BRISK TÁBORBAABRITACZ0005074856198,00-10,00178,20700,008917 622
BRISTOLBAABRISTCZ0009062352540,00+7,35321,00764,0014578 300
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509272,00+9,67128,37297,004311 696
BSH HOLICEBAATOSHOCS000504295152,000,0043,74122,53241 248
BUZULUK KOMÁROVBAABUZULCS0005015452501,00+0,40221,00764,002211 022
BVV BRNOBAABVVCS00084128544 880,00+4,162 205,004 880,003781 844 640
BYSERVIS HOLDINGBAABYSERCS000500755895,000,0058,32390,00141 330
BYTOSTAV PORUBABAABYTOSCS00050170521 300,000,00589,001 650,0000
BYZIBAABYZICS0008429759130,500,0086,10257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354943,00-4,74856,001 380,0076 601
CARBORUNDUM ELECT.BAACARBOCS000501536170,00-6,4165,00176,4053237 240
CEMBRIT MORAVIABAAEZACS000843015341,11-9,9432,0078,0029111 963
CEMENT BOHEMIA PHABABCEBPHCZ00051082090,000,0000
CEMENT HRANICEBAACEMENCZ0005109454755,00+0,66432,00885,00200151 000
CEMOS OSTRAVABAACEMOSCZ000843335680,000,0042,19180,0042834 240
CENTEX BRNOBAAMORCNCZ0009050555198,100,0044,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560211,00+5,50175,00270,0022547 475
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555366,00+9,90137,67366,0000
CERAM ČENOVBAAMLYOLCS000842115277,49-10,0056,05105,0020916 195
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515092,43-10,0028,95182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252164,35-5,00112,49320,005822
CIDEM HRANICEBAACIDEMCS0008418166119,10+4,99102,89225,00546 431
CIHELNA ŘEPOVBAAKORAMCS000842785251,030,0051,03267,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425151,10+0,1947,00104,00301 533
CINEMART PRAHABAALUCERCS00084378511 050,000,00119,491 050,006770 350
CIVO BRNOBAACIVOCZ000905445849,00-9,8649,00641,008392
COLORBETON LIBERECBAACOLORCS0005038157272,000,00191,00516,0000
COLORLAKBAACOLLKCZ0005088658270,00-1,09258,001 000,0010227 540
CONCORDIA LESOVBAACONLECZ0005105254335,00+9,83211,001 985,003010 050
CONFIDO INVESTBAAMORAUCZ000508255260,000,0042,80341,0000
CRISTAL PALACEBAACRISTCS0008446456291,000,00226,00369,003873
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250631,00-4,53510,001 560,001911 989
CS TRADING PRAHABAACSTRGCZ0008416559100,000,0089,24361,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560331,000,00197,60400,003712 247
CUKROVAR BRODCE NJBAACUKBRCZ000905365849,000,0029,50159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357401,00+0,25138,68431,003915 639
CUKROVAR DRAHANOV.BAACUKRDCS000843215983,00-0,7145,61100,33302 490
CUKROVAR HODONÍNBAACUKHOCS000842185526,00+4,0024,3768,253629 412
CUKROVAR KOJETÍNBAACUKRKCS0008432258268,00-1,1093,31847,00308 040
CUKROVAR LITOVELBAACUKRLCS000842865266,56+9,9937,68220,00191 265
CUKROVAR MN.HRAD.BAACUKMHCZ000510465368,000,0032,86116,84483 264
CUKROVAR OVČÁRYBAACUKOVCZ000509585143,000,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085374,000,0028,51490,005370
CUKROVAR UNIČOVBAACUKUNCZ0009053757215,00-9,6650,88361,005010 750
CUKROVAR VRBÁTKYBAACUKRYCS000841735855,000,0029,00104,18211 155
CUKROVAR VYŠKOVBAACUKRVCS000846326128,00-0,3521,1247,0059716 716
CUKRSPOL PRAHABAACUKRSCS0008464558219,00-1,35200,00320,006514 235
CUKR.A RAF.DOBROV.BAACUKRACS0008426953103,50-10,0072,00263,0000
CUTISIN JILEMNICEBAACUTISCS0008419156702,00-3,83702,001 510,002416 848
CZ 92/91BAAHYBLECZ0005086157111,44-4,9959,99144,00273 009
ČEDOKBAACEDOKCZ0009036356212,00-4,93131,67514,0000
ČECHOFRACHTBAACECHFCZ00084134572 850,00-1,722 455,003 495,00719 950
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864147,520,0033,49147,5200
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350183,20-2,55101,00327,001 028188 330
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 640,000,001 545,001 900,00109178 760
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 395,00+1,853 660,004 900,002087 900
ČESKÁ SPOŘITELNABAACSPOCZ0008023801220,000,00149,00248,0020 3184 469 960
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905282,000,0052,4791,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 510,00+1,34850,001 510,00531801 810
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553350,000,0034,95438,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695697,040,0048,91133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854201,000,0056,00262,008717 487
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653385,00-3,50275,00766,002911 165
ČESKÉ RADIOKOMUN.BAACRADICZ00090546072 545,00-0,58927,002 560,005981 521 910
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550242,00-9,70242,001 205,00225 324
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752196,00+4,5796,22489,00900176 400
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258101,010,0061,61216,0020821 010
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345764,00+4,9147,00141,001 35986 976
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 585,000,00920,001 660,001 0941 733 990
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 510,00+4,86950,001 695,002 0963 164 960
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059117,90-10,00105,00987,004472
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741594,00+0,33540,00914,001 569931 986
ČESKÝ PORCELÁNBAACPORCCZ00051051063 310,00+9,961 710,003 650,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667112,68-9,9990,25254,00525 859
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455131,10-1,42124,55266,0050866 599
ČEVISBAACEVISCZ00090768083 780,000,001 175,004 200,0000
ČEZ PRAHABABCEZCZ0005104950824,000,00765,00956,001 2261 010 224
ČEZ, A.S.BAACEZCZ00051123001 010,00-0,49935,001 145,001 5081 523 080
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559125,100,00115,75204,0000
ČKD DUKLA PRAHABAACKDDCS0005005750118,03-0,6491,00220,0021425 258
ČKD HOŘOVICEBAACKDHOCZ000509385659,00-7,0850,41113,19301 770
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445557,87+4,9837,91249,00754 340
ČKD HRONOVBAACKDHRCZ000509365873,000,0072,90462,00241 752
ČKD CHOCEŇBAACKDCHCZ000509325286,000,0086,00297,00181 548
ČKD KOMPRESORY PHABAACKDKOCZ000509335143,53+4,9934,76102,00602 612
ČKD KUTNÁ HORABAACKDKHCS0005008051215,00-3,5839,11320,0091 935
ČKD POLOVODIČE PHABAACKDPOCZ000507390820,00+1,0111,7437,901062 120
ČKD POLYSERVISBAAPOLYSCZ000907700410,34-9,9310,1521,5661631
ČKD PRAHA DIZBAACKDPRCZ0005093153341,00+1,79142,46379,0024081 840
ČKD PRAHA HOLDINGBAACKDPHCS0005002765163,000,0071,00199,0013 1352 141 005
ČKD SLANÝBAACKDSCS000500815067,000,0046,7497,2700
ČNIMFBFACNIMFCZ0008018306200,000,00143,00384,008116 200
ČNIOPFBFACNIOPCZ0008018207185,000,00149,00420,00173 145
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 950,00+0,681 750,002 950,00190560 500
ČS KERAMIKA PRAHABAACSKERCZ000841195692,23-9,9990,00342,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550292,00+4,65117,00293,001 139332 588
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950176,00+0,5761,74239,008514 960
ČSAD BENEŠOVBAACADBECZ0008207354102,600,0050,00152,9510010 260
ČSAD BLANSKOBAACADBKCZ0008208055207,00-10,00135,37233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305571,000,0023,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315581,000,0049,78150,0000
ČSAD BŘECLAVBAACADBVCZ000820715668,970,0050,67429,0000
ČSAD BUS CHRUDIMBAACADCRCZ0008208550162,910,0041,11203,0019631 930
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635682,000,0040,62111,1154044 280
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352150,00+3,0933,33164,9510015 000
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255110,96-4,9961,92217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754162,650,00101,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085381,000,0071,36266,0000
ČSAD HODONÍNBAACADHOCZ000820685166,330,0058,00138,2900
ČSAD JABLONEC N.N.BAACADJACS0008200457147,00-4,5452,13231,0010014 700
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158114,000,0060,00120,75303 420
ČSAD KARVINÁBAACADKCS000820095284,55-5,0062,88103,001058 878
ČSAD KLADNOBAACADKDCZ0008207750144,00+1,1286,14246,00304 320
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859103,210,0084,92149,31282 890
ČSAD KUTNÁ HORABAACADKHCZ0008207057185,000,0035,33189,5400
ČSAD KYJOVBAACADKYCZ0008206059121,500,0098,88358,00283 402
ČSAD OSTRAVABAACADOSCS0008200556146,00-0,20115,90158,2022933 434
ČSAD PELHŘIMOVBAACADPECZ000820665356,00-8,9156,00408,008448
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552133,10+10,0040,60143,9900
ČSAD PRACHATICEBAACADPTCZ0008205655246,00+4,68113,00375,0000
ČSAD SEMILYBAACADSMCZ0008208154190,000,0070,43190,00356 650
ČSAD SLANÝBAACADSCZ000820595273,00+1,2460,00162,6010730
ČSAD TŘINECBAACADCTCS000820065568,410,0068,4191,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752173,70-10,00145,31405,00284 864
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675269,05+4,6266,00196,01483 314
ČSAD VSETÍNBAACADVCS000820105991,000,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651206,00-9,64158,84278,0024851 088
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126744,190,0040,72102,6400
ČSKD - INTRANSBAAINTRACS0008201364210,000,0097,80248,0000
ČZ STRAKONICEBAACZSTRCS0005004258345,000,00276,00400,00515177 675
DAKO-CZBAADAKOCS000503555965,00+1,7342,4099,3321914 235
DAS PŘÍBRAMBAADASCZ000842465252,000,0047,97176,8800
DENTAL PRAHABAADENTACZ0005104257563,00+5,03536,002 400,00169 008
DERMACOLBAADERMACZ00090416531 345,00-0,37478,001 500,00181243 445
DESKOBAADESKOCS0008461364373,00-9,9051,00465,003312 309
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053121,06-9,99121,06870,0000
DEZABAADEZACS00084140582 140,00+0,231 550,002 200,00124265 360
DG JIHOVELBAADGJIVCZ0009049854169,40+10,0072,76169,407612 874
DIESEL PRAHABAASKODDCS0005007657192,93+4,9950,80192,93884170 550
DIOPTRA TURNOVBAADIOPTCZ0005099259306,00+2,00202,00479,006820 808
DMP PARDUB.SEMTÍNBAADMPCZ0009041455133,00-5,00114,04459,0000
DOAGRABAAZZNDOCS000844435297,310,0084,53533,0010973
DOBA BAKOV N.JIZ.BAADOBACS000846595153,00-9,4053,00359,0010530
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150855,00-5,00855,001 700,001311 115
DOMES KARLOVY VARYBAADOMESCS000820206590,000,0050,30377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467205,000,00161,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856386,00-9,81274,00917,00103 860
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615757,03-4,9957,03355,00522 966
DOPLA PAPBAAPAPCS0005023159835,00+0,84460,001 005,004940 915
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266309,00-4,6287,61841,0082 472
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 210,00+10,00950,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354170,00+3,03145,00200,00315 270
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,00+3,09252,00310,00339 900
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459500,00-4,76286,00853,00707353 500
DOSTAV PRAHABAADOSTACS0005022367125,000,0035,00207,00121 500
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158110,000,0063,97200,0000
DOWOBAADOWOCS000500735075,00+4,6664,98320,00302 250
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261131,22-10,00131,22807,0091 181
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,9357,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915143,000,0024,25204,0022946
DROGERIE N.JIČÍNBAADRGNJCS000842955166,000,0066,00352,0000
DROGERIE OLOMOUCBAADRGOLCS000842945288,58-9,9950,74238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935443,000,0032,0075,31763 268
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505978,00+4,0046,00154,00564 368
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750657,00+4,95469,00657,009864 386
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454401,00-3,83271,00535,00249 624
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985557,71-4,9820,5871,5000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051252,00-4,9047,56685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157205,00+0,98203,00400,00387 790
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565444,770,0037,00185,9200
DŘEVOZPR.P.PRAHABAADRZPOCS000843865140,35+0,3736,9797,587282
DST TRUTNOVBAADSTTUCS0008453254161,00+7,22113,39216,00457 245
DŮM MÓDY PRAHABAADUMMOCZ0009057154531,00+1,14500,002 180,0063 186
DYAS UHER. OSTROHBAADYASCS0008451555463,000,00300,00708,00156 945
DYWIDAG PREFABAAPRFALCS000842705091,000,0067,00866,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 260,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958140,00+3,57135,17767,0012417 360
EGO CHVALETICEBAAEGOCS000844815542,000,0030,2480,75261 092
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453220,00+4,7647,93363,00347 480
EGÚ BRNOBAAEGUBOCS0008464053640,00+0,78171,91713,0063 840
EGÚ PHA BĚCHOVICEBAAEGUCS000843775296,23-9,9996,23251,00201 925
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007185,021 080,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052 765,0010 800,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585341,00-8,8841,00242,00481 968
EKOINGSTAV BRNOBAAEKINGCZ0005026005595,00-5,70155,00631,00336199 920
EKOPROJEKT PRAHABAAEKOPRCS000841795242,57-10,0024,0099,6900
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668141,14+9,9945,00152,18182 541
EKOSTAVBY BRNOBAAEKOBRCZ0009036851182,000,0090,25260,00509 100
ELEGA ŽIROVNICEBAAELEZICZ000508815380,000,0037,0580,00786 240
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151630,00-4,68630,00997,002616 380
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 890,00+0,252 700,003 890,005402 100 600
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353609,00+5,00515,001 560,002012 180
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505361,890,0061,89128,2600
ELEKTROTECHNIKABAACKDELCZ000509345039,900,0023,0089,1800
ELITE VARSNDORFBAAELITECZ000509095198,01+2,0986,00170,00494 802
ELITRON LIBERECBAAELITRCZ000508155463,29+9,9928,52116,5000
ELROZBAAELROZCZ000507685152,000,0049,00241,00452 340
ELTODO EGBAAENRGVCS0008441754639,00-10,00639,001 500,002113 419
ELTOP PLZEŇBAAELTPLCZ000904585288,210,0088,21497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955111,60-9,9970,00409,0000
EMKAMBAAEMKAMCZ000508075430,000,0029,6674,4300
ENERGET.STROJ.BRNOBAAENSTRCS0008450755138,55+4,9971,00188,4300
ENERGOAQUABAAENRGACS0008419750135,00+3,84123,00165,0064186 535
ENERGOINVEST CZBAAENGPRCS000844015278,20+0,2555,10157,00141 095
ENERGOMONT.LIBERECBAAEMONTCS0008423653950,000,00824,001 875,006460 800
ENERGOSTROJ.PARD.BAAENGSTCS000845335398,010,0076,50270,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859149,40-10,0052,00177,6691 345
EPABAAEPACS000844135886,00-9,4786,00126,443258
EQUITY HOLDINGBFAAGFIECZ0009084604100,000,00100,00173,001 270127 000
ERGON PRAHABAAERGONCZ0009055851330,00+0,91185,25375,0015149 830
ESAULBAAEKOKACZ000907135392,49+9,9884,09302,0000
ETABAAELEPRCS0005005156610,00+1,32595,001 190,0016097 600
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450105,30-10,0072,90210,0000
EURONOVA HOLDINGBAACGFCZ00084115011 350,000,001 350,002 755,0000
EUROVIA CSBAASTASZCS00050228541 130,00+0,44800,001 370,005258 760
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 665,00+1,242 980,003 700,0049179 585
FAGRONBAATAMDACZ000846120985,100,0079,00165,37161 362
FALCON MIMOŇBAAMITONCZ0005100859101,000,0085,00594,0000
FANDA-GROUP OSTR.BAAFANOSCZ0009050456144,19+9,9942,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0021,0061,3322462
FATRA NAPAJEDLABAAFATRACS00084142561 330,000,00653,001 580,00386513 380
FAVORIT ROKYCANYBAAFAVORCS0005041367191,40+10,00105,00360,001 012193 697
FERONA PRAHABAAFERONCS0005019652136,60-1,0192,25230,0026736 472
FEROX DĚČÍNBAAFEROXCS000500336756,14-9,9856,14286,0000
FERROMET PRAHABAAFERROCS0008412060660,000,00360,00700,005234 320
FERRUM FRÝDLANTBAAFERRUCS000501805064,160,0044,81133,3000
FEZKO SERVISBAAFEZKOCS0005037456142,50-5,00113,05270,007410 545
FINOP HOLDINGBAAFINOPCZ0008418001182,00+1,11101,00325,0036265 884
FISH FOODBAAZPRRYCZ0009042859346,000,00315,001 030,0000
FISPOLBAAVAUVECZ000906915968,10-8,6224,77244,00453 065
FLORIA KROMĚŘÍŽBAAFLORICS000846245345,93-9,9938,2093,5000
FOMEI RADIODIAG.BAATERROCZ000503470229,28+9,9920,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756250,000,00209,00674,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958242,00+10,00200,002 195,004410 648
FORMBAAFORMCS000501125346,000,0046,00196,79492 254
FORMTRADE BRNOBAAFORMTCZ0005095950122,00-0,81121,66372,00536 466
FOSFABAAFOSFACZ0005091454300,000,00273,001 250,00103 000
FRANZ EDER TACHOVBAATEROZCS000502335733,000,0019,8567,7110330
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352106,03-9,99103,94231,00363 817
FRIGERA KOLÍNBAAFRIGECS0005041052151,00+0,6658,67240,00213 171
FRIGOTRANS PRAHABAAFRIGOCZ0005095752168,00-0,1794,721 425,00142 352
FRUTA MODŘICEBAAFRUTACZ0005085654312,00-4,87169,671 485,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651102,00+8,8693,69215,00606 120
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495498,000,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765772,740,0063,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552250,00+3,30123,43294,00102 500
GALA PROSTĚJOVBAAGALACZ0005088252157,000,00103,22250,0000
GALANT MIKULOVBAAGALANCZ000508835199,00-5,7199,00300,003297
GALEKO PROSTĚJOVBAAGALEKCZ000846200965,000,0048,60215,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350903,00+5,00815,001 580,001513 545
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863391,00+0,25104,50587,00218 211
GASTRONOMIABAAGASTRCS000843285284,55-5,0069,66379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255413,00+0,48161,18456,004016 520
GEODÉZIEBAAGOELICS0008423059402,00+4,68281,00500,0052 010
GEODEZIE BRNOBAAGEOBOCZ0009092706811,00+9,89567,001 600,0000
GEOINDUSTRIABAAGEINDCS0008436655102,71-4,99101,00282,0017017 461
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554156,51-4,99143,21350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385034,000,0027,3084,70451 530
GEOTEST BRNOBAAGEOTECS0008448452503,00-9,69301,00557,003517 605
GEOTEST SLATINABAAGEOSLCS000845045838,88+9,9823,1643,69471 827
GEOTRADE BRNOBAAGETRACS000846165348,000,0047,0072,0900
GESTA RYNOLTICEBAAGESTACS0005012657104,240,0077,02148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655635,000,00608,001 115,0000
GMR SKUTEČBAAGASMECZ0005078550495,00-10,00495,001 930,004321 285
GMS PRAHABAAGMSCS000843635828,350,0028,35101,4800
GRAFIATISKBAAGRAFTCS0008416756156,490,00156,49330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953370,000,00370,001 080,002910 730
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059409,00+9,94366,001 010,002818
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152123,86-9,9955,89137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356380,00-4,76352,00607,00249 120
GRANABAAZZNPICZ0009069050268,00-9,7689,40338,00205 360
GRANDHOTEL PUPPBAAPUPPCZ0008416054561,00+0,71389,00950,00319178 959
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259256,00+0,39212,00850,003768
GRANITOLBAAGRANICZ0005100354150,00+1,01100,61389,00223 300
GREIF CRBAAVLEERCS0005038652235,000,00104,49315,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159159,72+10,0094,77178,0400
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552198,00-1,0099,75421,00336 534
GUMOTEXBAAGUMOTCZ0005086751290,00-3,33209,001 265,00257 250
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00506,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185077,00+5,4749,57231,00241 848
HANÁCKÉ CUKROVARYBAACUKRNCS000846265167,10+10,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756155,20+2,0366,18155,20436 674
HANSON ČRBAASTPISCS0008458154900,000,00413,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758273,00-9,90200,001 775,009425 662
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708628,00+0,48490,00686,003 2372 032 836
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006480,00+0,84409,00670,00209 600
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204600,000,00358,00800,003420 400
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402650,00-7,14350,00880,005636 400
HARV.FINANČNÍ SBFAFRUSTCZ0008010105635,00+1,43510,00739,003 0271 922 145
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303710,00+4,41351,00745,003021 300
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915194,50+1,6180,00179,1664560 953
HIKOR PÍSEKBAAHIKORCS0008456752672,00-1,17515,001 300,004026 880
HMO LOGISTIKA OLBAAHANMACZ0009051058270,00+4,65150,00400,00437117 990
HMZ BRUNTÁLBAAHMZCZ0005096057111,96+4,9975,77200,00333 695
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 100,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 315,00-0,751 200,001 745,0095124 925
HOLCIM ČESKOBAACEVAPCZ0008419256565,00+0,53500,00861,00274154 810
HOLCIM (ČESKO)BAACIZKOCZ0008418951800,00-1,35750,001 205,00889711 200
HOME PRAHABAAHOMECS0005022565207,00+3,5071,25221,005511 385
HOTEL BAVOR PRAHABAAHOTBACZ0009059556205,00-0,48135,11534,00326 560
HOTEL ČERNIGOVBAACERNICS0008453452599,00-9,92285,001 220,0012273 078
HOTEL FORUM PRAHABAAFORUMCS0008442851515,00-4,98418,00866,0011458 710
HOTEL IMPERIAL OVABAAIMPERCS0008435855182,60+10,00166,00694,00478 582
HOTEL JALTA PRAHABAAJALTACZ0008437258587,00+0,85530,00800,002011 740
HOTEL PALACE OVABAAPALAOCS0008435152103,81+9,9964,39125,0000
HOTEL PANORAMABAAPANORCS0008438354395,00-1,25320,00871,003313 035
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554110,11+10,0089,61400,00556 056
HOT.ESPLANADE PHABAAESPLACS0008417853690,00+5,34565,001 660,0021 380
HOT.INTERNATIONALBAAINTERCS0008436853331,00+2,79307,00618,00154 965
HOT.INTERNATIO.BRBAAHOTINCZ0009033858178,20-10,00153,43836,00101 782
HRADECKÝ FONDBFAHRADECZ000802790142,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155150,000,0071,14186,003450
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758157,50+5,0042,42157,5019630 870
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558186,03-4,99170,00880,00275 023
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965450,00-10,00252,00723,00146 300
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005982,500,0068,00966,0000
HYDROPROJEKTBAAHYDROCZ0008441805609,00+9,92504,00875,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352205,000,00201,00771,0015732 185
CHABAŘOVICKÉ STR.BAACHABSCS000503905670,000,0058,80150,005350
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357221,000,00180,00699,0000
CHEMOFONDBFACHEMFCZ0009092409400,00+1,01167,00474,0017770 800
CHEMONT BRNOBAACHMNTCS0005028950275,00-4,8468,251 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 130,00-0,44585,001 565,00702793 260
CHEMOPROJEKTBAACHEPRCZ0008439155342,00-10,00201,00890,0000
CHEPOS BRNOBAACHEPOCS0005028752108,00-10,0091,98275,00141 512
CHEVAK CHEBBAAVOKCHCZ000906175060,00+8,8944,96378,00301 800
CHIRANA MODŘANYBAACHIRPCS000501985054,83+4,9936,45109,981538 389
CHIRANA STRAŠNICEBAACHIRSCS0005019553285,00+2,5167,62400,0013939 615
CHIRONAX PRAHABAACHIROCS000846496233,00+10,0022,5068,009297
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253349,00+3,86317,00850,008830 712
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 805,00+0,663 000,003 860,0036136 980
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145373,200,0055,00532,0010732
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952303,00+4,8477,21396,00113 333
CHRONOTECHNA ŠTER.BAACHRONCS000501895143,54+4,9920,3583,2600
ICEC ŠLAPANICEBAASLAPACZ0005090159136,73-9,9976,00302,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535559,69+9,9849,50206,00342 029
ICOM STAVEB.JIHL.BAAICOMCZ000904255262,000,0045,00120,4000
ICOM TRANSPORTBAACADJICS000820265170,000,0038,0071,78151 050
IDEAL STANDARDBAAKEZTECS0008417069253,00-9,96189,00700,0082 024
IF AB-UNIFONDBFAABUNICZ0008007200107,03-0,89106,41275,00404 281
IF BOHATSTVÍBFABOHATCZ00080113011 345,00+4,66621,001 345,003 0004 035 000
IF ENERGETIKY PHABFAENERGCZ0008010907805,00+0,75562,001 015,00146117 530
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905160,02-4,73142,52226,008012 802
IF MORAVIA INVESTBFAMORINCZ0008022506162,00-7,4285,62236,007712 474
IF OBCHODUBFAOBCHOCZ00080111031 430,000,00525,001 500,00466666 380
IF PRAGOFONDBFAPGFONCZ000800900884,000,0078,76109,25705 880
IH MOSKVA ZLÍNBAAMOSKVCS0008452355110,000,0080,00230,00121 320
ILBAU LIBERECBAASILLICS000846115860,000,0057,51255,0000
ILBAU STŘÍBROBAASILSCS0005024652102,000,0082,00224,004408
ILBAU TEPLICEBAASILSTCZ0005038356230,000,0054,02280,00143 220
IMEX PRAHABAAIMEXCS0008415956420,00-2,32410,001 365,004318 060
IMO CHOMUTOVBAAMASCHCS000845996246,000,0020,9160,501788 188
IMPERIAL KARL.VARYBAAPALAMCZ0009095105463,00-6,46463,002 335,002926
IMPERIAL K.VARYBAAIMPKVCS0008443354720,00-1,36720,00887,001611 520
IMPSBAAIMPSCZ0005043059252,000,00119,44270,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855621,00+6,33584,001 700,007345 333
INGSTAV BRNOBAAINGBOCS0005029057309,000,00260,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555181,500,00140,00325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050174,00+0,57150,302 190,0022038 280
INGSTAV ZLÍNBAAINGUHCS00050400542 765,00-9,93230,003 410,0000
INOVA PRAHABAAINOVACZ0005083154100,160,0091,06431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425062,54-9,9858,00443,0000
INSPEKTABAAINSPECZ00084129541 090,00-9,91935,001 495,001314 170
INTERGAL VRCHOVINABAAINTVRCZ0009054755259,00+9,2875,00366,0016141 699
INTERGEOBAAINGEOCS000844115037,000,0035,83139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001365,00+3,98179,20573,00373136 145
INTERHOTEL VORONĚŽBAAVORONCS0008449757418,00+4,76232,00418,0000
INTERIER PRAHABAAINTPRCZ0005085456157,09-4,9951,99367,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803140,000,0081,23167,0014720 580
INTERSIGMA PRAHABAAINSIGCZ0008413853162,00-10,00155,00695,007311 826
INTEXBAAINTEXCS0005007459203,00+4,10103,55357,0031563 945
INVESTIM IF BRNOBFAINVIFCZ0008019643180,900,00131,75254,0000
IP BANKABAAINBACZ0008002854279,00+1,45215,002 500,005 7681 609 272
IPF KOMERČNÍ BANKYBFAKBCZ0008012804687,00+0,73400,00982,002 5601 758 720
IPF ŠANCE PRAHABFASANCECZ000801430539,680,00617,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851990,00-5,71625,001 500,002625 740
IPS SKANSKABAAIPSCZ00051101552 710,00-1,451 755,002 780,006671 807 570
IRIDIUM INVESTBAAVSINVCZ00090954022 090,00+4,761 515,005 775,001020 900
ITEC GROUPBAAELTONCZ000502695550,00+8,9334,3081,0040420 200
IVAX - CRBAAGALENCZ00050968591 030,00-0,48865,001 730,00444457 320
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605752,65-10,0036,0188,009474
J & T INVEST.HOLD.BAASKRBRCZ0005095356100,10+0,08100,00383,0010910 911
JABLONEX JABLONECBAAJABLXCS0008412151214,00+9,7470,59232,004810 272
JABLON.BIŽUT.SILKABAASILKACZ000906095076,00-0,0176,00294,00564 256
JÁCHYMOV PMBAALAZJACS0008446753420,00-2,32230,00475,003615 120
JÄKL KARVINÁBAAJAKKACZ0005084657175,75-5,00145,00634,009817 224
JANKABAAJANKACS0005003953436,00+1,39287,00449,0021895 048
JAS JESENIC.STROJ.BAAJESTRCZ000508245324,26-9,9824,2678,001202 911
JATKY PLZEŇBAAJATKACS000844695158,000,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770571 370,00-1,43932,001 710,0099135 630
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959339,00+9,70178,34350,006120 679
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307305,000,00291,00369,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655138,56-4,99107,99393,008011 085
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 205,00+0,41800,001 865,002631 330
JEMČA JEMNICEBAAJEMCACS0008416459738,00+9,98580,001 195,001738
JESAN ADOLFOVICEBAAJESANCZ0008430253325,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559346,000,00130,00353,005217 992
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658227,000,00106,32872,00574130 298
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965433,64+9,9719,2954,4500
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158161,00+1,8966,88161,0022235 742
JIHLAVANBAAJIHLACS0005030964123,50-5,0053,10156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750101,000,0084,40196,00141 414
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155212,00-4,5055,10254,00783165 996
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850180,00+4,61150,00954,007012 600
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168630,000,00600,001 125,00116 930
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451420,00+2,43200,00450,0016669 720
JIHOSTROJBAAJIHSTCS0005036367320,00+0,9470,40320,00949303 680
JILANABAAJILANCZ0005096453125,000,0084,55200,00131 625
JIRČANYBAACIHDJCZ000511130293,00-0,5369,00258,0022320 739
JITEX PÍSEKBAAJITEXCZ0005100255305,000,00161,00439,0028586 925
JITKA JINDŘ.HRADECBAAJITKACZ0005088955138,70-5,00130,00235,0038453 261
JITONA SOBĚSLAVBAAJITONCZ0005099655145,000,0098,76506,0012818 560
JITŘENKA PRAHABAAJITRECZ000905135574,97+5,0068,00283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160242,00+0,83239,00998,002484
JM ENERGETIKABAAJMENGCZ00050779582 040,00+0,241 100,002 040,00273556 920
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 475,000,001 035,002 200,004870 800
JULIUS MEINL MOR.BAAPRABRCZ000905685994,00+5,4160,00309,00252 350
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854132,300,00126,00630,0000
JUTABAAJUTACS00050261521 635,00+4,80816,001 635,00124202 740
J&T FINANCE GROUPBFAMSVIFCZ0009087003305,000,0095,95400,0030994 245
KABLO ELEKTROBAAKABLOCS00050341561 260,00-3,81993,001 505,004252 920
KAOLIN HLUBANYBAAKAOLNCZ0005075051645,00-1,67548,002 940,003019 350
KAPP KARLOVY VARYBAAKAPPCS000844725634,000,0034,0085,5415510
KARABAAKARACZ000509705569,01-4,1732,59170,0014610 075
KARLOVAR.MIN.VODYBAAKARMICZ0009033452860,000,00760,001 850,005446 440
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954292,00-4,26242,00984,009728 324
KARLOVAR.SILNICEBAAKVSILCS000504275390,56-9,9945,93131,5800
KARMA ČESKÝ BRODBAAKARMACS0005013556950,000,00835,001 740,001211 400
KARNOLA KRNOVBAAKARNOCZ0005081158280,00-1,0697,62332,0027376 440
KAROSERIABAAAVIABCS0005032150174,19+4,9998,00183,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554301,00-6,52254,001 400,0014443 344
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595792,000,0092,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 155,000,00779,001 905,00512591 360
KAVOZBAAKAVOZCZ0005080556113,00+1,8063,00232,0015016 950
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251290,000,00290,001 345,00205 800
KDYNIUMBAAKDYNICZ0005023655441,00+9,97167,67479,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550245,000,00198,001 045,0021051 450
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 100,000,001 465,002 100,00308646 800
KERAMOST MOSTBAAKERAMCZ0005077651142,50-5,00137,75459,00507 125
KF PRAHABAAKFCZ000906565298,00+0,9265,00526,00242 352
KINOTECHNIKA PRAHABAAKINOCS0008437950150,000,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250176,40+5,00160,00450,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359181,80-10,00131,22395,0091 636
KLENOTY BRNOBAAKLENOCS000844865057,45-4,9946,51271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259229,00-0,86101,22289,008820 152
KLIMACENTRUM PRAHABAAKLICECS000500405061,10-7,4561,10363,00482 933
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957121,00+10,00103,10425,00253 025
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256145,00-9,37130,41500,008612 470
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458300,00+9,89106,40300,009528 500
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359342,00-5,0041,19964,00474162 108
KOLBENKABAACKDTRCZ0005094151112,000,0058,97170,0025228 224
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485659,89+9,9938,53141,901026 109
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559137,75-5,0078,00341,00101 378
KOLORA SEMILYBAAKOLORCZ000508605892,15-5,0076,83255,001019 307
KOMERČNÍ BANKABAAKOMBCZ00080191061 965,00-0,251 205,001 975,003 5877 048 455
KONEBAAKONECZ000500775760,96-9,9960,96451,00201 219
KONSTRUKTIVA PRAHABAAKONSTCS0005006261215,00-4,44215,00657,0021546 225
KORINT LIBERECBAAKORINCZ000903355168,000,0065,00138,91503 400
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352558,00+9,84381,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257204,00-9,73204,00880,00428 568
KOSTELECKÉ UZENINYBAAKOUZECS0008462768753,000,00675,001 400,004836 144
KOVÁRSKOBAAKOVARCZ0009068250154,00+10,0038,66173,03213 234
KOVO CHEBBAAKOVCHCS0005003169106,64+4,9969,35153,00727 678
KOVO PRAHABAAKOVOCZ0008412251151,00+3,56112,46330,00416 191
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015153,000,0053,00138,56361 908
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954116,60+10,0064,31116,60161 866
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158307,00+0,65274,00701,00579177 753
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605990,92-4,9956,00147,0013612 365
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851177,00+1,14154,00340,0017530 975
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055868,00+4,95109,48876,00893775 124
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158147,25-5,0064,00238,0016023 560
KOVOLIT MODŘICEBAAKOLITCS000500505789,00+1,1386,13228,00151 335
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525232,000,0027,0073,501043 328
KOVONABAAKOVNACS0008418653550,00-0,18180,06630,007440 700
KOVONA KARVINÁBAAKOVONCZ0009053955100,00+4,1665,00216,0010010 000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251240,00+1,69180,50630,007317 520
KOVOPODNIK Č.BUD.BAAKOPCS000503686237,000,0027,4455,8923851
KOVOPOL POLICE N.MBAAKOPOLCS0005026459255,00+2,00170,15373,0012331 365
KOVOPROJEKTA BRNOBAAKOPROCS0008450656281,00+9,76153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896650,00+6,2429,16130,00924 600
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655154,88+10,00128,00432,0071 084
KOVOSVITBAAKOSVICS0005004464121,50-10,0083,60175,009311 300
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153205,00-4,65180,06420,00489 840
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756149,74-9,99110,81886,0000
KOVOTERM BRNOBAAKOTERCS000845225694,50-10,0043,02119,1247044 415
KOZAK KLATOVYBAAKOZAKCS0008444154170,14+4,9965,45199,5000
KRAJKABAAKRAJKCZ0005090654143,00+1,4177,26220,0016523 595
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459125,000,0098,22235,0048360 375
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459173,01+1,17143,17342,0013924 048
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 155,00-9,761 155,002 000,002124 255
KREDITAKTIVBAAKREAKCZ0009080305384 750,00-5,00165 000,00411 300,002769 500
KREDITNÍ BANKABAAKRBACS000800190521 100,000,0017 495,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159798,00+5,00159,41825,002519 950
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756628,00-0,31309,00630,00378237 384
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205458,000,0031,0071,00211 218
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335185,50-5,0071,12242,00605 130
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754236,00+4,88152,00236,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 140,00-0,43622,001 230,00405461 700
KUNZ HRANICEBAAKUNZCS0005018753129,00+1,5799,00153,007810 062
KVANTO IPFBFAKVANTCZ0008026002293,000,00250,00820,0000
KVATROO FINANCEBAAKOHUDCS000501195683,61-10,0058,50278,0000
K.V.RESTAVBAAKVRESCZ000904205752,000,0052,00115,42482 496
K-T-V INVESTBAAKOTVACZ0009048955830,000,00830,001 700,005041 500
LABENA KR.BŘEZNOBAALABENCZ000509885540,00-4,3025,0052,00261 040
LABITBAATOSHYCZ000508335244,00+4,0139,1160,55241 056
LADA SOBĚSLAVBAALADACS000500566959,00-0,7238,59132,7620011 800
LANAREST BRNOBAAMOSILCS000503105369,000,0069,00120,00302 070
LANEXBAALANEXCZ0005016857953,00+9,91470,001 155,0000
LARM NETOLICEBAALARMCZ0005036251144,000,0093,68225,0000
LATER CHRUDIMBAALATERCZ0005103259291,00+2,10135,00295,005014 550
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557563,00-4,89214,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556129,37+9,9995,00510,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952210,00+9,54100,00213,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851310,00+9,92281,00535,003811 780
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153142,000,00100,25187,426852
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251364,00+9,9695,01364,0011341 132
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853175,10+1,2195,95190,0110418 210
LÁZNĚ VELICHOVKYBAAVELICCS0008454054605,00+1,51308,00606,004527 225
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652701,00+9,87351,00701,003121 731
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758975,00-0,51531,00980,00148144 300
LB INVESTBAALACRUCZ0009041752233,00+9,90125,32949,0000
LCS BUSINESS CENT.BAALCSBCCS000503185566,000,0066,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358257,000,0080,00270,0000
LECOTEX TÁBORBAALECOTCS000845805574,000,0057,36315,002148
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258198,00+10,00165,19430,00193 762
LÉČIVABAALECIVCZ00051047522 500,000,001 900,003 000,00147367 500
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159403,00+0,75274,00885,0041 612
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551599,000,00339,00841,0000
LESNA LIBERECBAALESNACZ0009044855100,10+0,5673,32421,0010610 611
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954111,000,0075,00269,00727 992
LESNÍ SP.BROUMOVBAALESBMCZ0009039350330,00+10,0071,37330,0030099 000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154160,000,0094,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554147,00+1,37105,90310,00456 615
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653540,00+9,97181,00540,00340183 600
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057198,00-10,0079,98244,006212 276
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958328,00+9,6989,54328,00396129 888
LESNÍ SP.HOŘICEBAALESHRCZ0009039251186,30-10,00171,00708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055240,00+0,8495,00240,0010825 920
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454155,00+3,33140,00300,00203 100
LESNÍ SP.JIHLAVABAALESJICZ0009045159225,00-10,00225,00586,00265 850
LESNÍ SP.JM LESYBAALESJMCZ0009043352180,50-4,84157,87375,009216 606
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555186,00-1,58146,68211,00325 952
LESNÍ SP.KRASLICEBAALESKCZ0009037750136,00+0,8176,60195,00486 528
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558180,00+6,38165,001 045,0071 260
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958235,000,00162,45737,00307 050
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756130,000,0074,82688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752258,00-9,79128,94537,007018 060
LESNÍ SP.NM NA MORBAALESNMCZ0009043253359,00+9,7878,70359,0010838 772
LESNÍ SP.OPOČNOBAALESOCZ0009039459550,000,00261,00605,002011 000
LESNÍ SP.PLANÁBAALESPMCZ0009037255155,000,0080,33221,0000
LESNÍ SP.PLASYBAALESPCZ0009045357121,000,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055113,130,0076,55181,2000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398551 110,00+9,9090,661 110,00200222 000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156157,00-2,4894,59191,00304 710
LESNÍ SP.RONOV N.DBAALESRCZ0009060455645,000,00128,10802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453108,250,0080,83332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657115,00-4,95110,00545,00222 530
LESNÍ SP.TELČBAALESTCZ0009045050322,00-7,73250,001 950,00319 982
LESNÍ SP.TEP.U T.BAALESTECZ0009045654409,00-1,44119,70654,007430 266
LESNÍ SP.TRHANOVBAALESTHCZ0009037552155,00+1,30109,27294,009715 035
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651140,000,00138,95343,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580045,000,0045,00142,1200
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558321,00+9,93100,00321,006520 865
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350105,000,0071,21249,008840
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759135,00+1,0982,93292,00364 860
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525895,100,0082,68791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158429,00+4,88113,96616,0000
LESTA OLOMOUCBAALESTOCZ0009038956170,00-8,1045,00185,0017129 070
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754719,00-4,89120,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853354,00+2,01333,001 095,0082 832
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253128,000,0055,76169,40567 168
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154121,00+1,6889,00240,0020024 200
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550212,00+9,56114,66542,0011223 744
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,000,00567,00979,0021 400
LESY JINDŘ. HRADECBAALESJHCZ0009040952253,00+4,97114,00897,0000
LESY KÁCOVBAALESKCCZ0009040259201,00-1,9589,35671,00357 035
LESY KAPLICEBAALESKACZ0009043451115,00+2,67112,00536,00424 830
LESY KRNOVBAALESKRCZ0009043659105,000,0083,00248,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457650,00+3,01100,00650,005334 450
LESY MĚLNÍKBAALESMECZ0009060554105,000,0062,43171,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653290,000,00127,85333,0061 740
LESY NIŽBORBAALESNICZ0009040556285,00+3,2690,25285,0017249 020
LESY PELHŘIMOVBAALESPECZ0009041851635,00+2,4177,19848,0011874 930
LESY PROTIVÍNBAALESPRCZ0009041950214,000,00171,06728,004856
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354194,81+10,0086,71194,8100
LESY TÁBOR PLANÁBAALESTACZ0009041059155,000,00149,00751,0000
LESY VLAŠIMBAALESVCZ0009063954401,000,0092,01623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858153,09-10,00153,091 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256290,000,00161,00549,004914 210
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354120,00+9,0979,00422,00232 760
LIBERTA MĚLNÍKBAALIBERCS000501405947,70-10,0024,37102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251369,00+0,81185,00440,007 7302 852 370
LICOLOR LIBERECBAALICOLCZ000509225485,37-4,9939,78157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465132,00+10,00114,35760,005660
LIGMETBAALIGMECS0008424453376,00+4,44212,00542,003814 288
LIGNA PRAHABAALIGNACZ0008461951720,00+0,69689,001 800,0042 880
LIGNUM HODONÍNBAALIGHOCS000845245436,45-10,0036,45228,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295762,51-4,9834,8987,9720012 502
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151180,000,00150,00550,0061 080
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158160,00+6,66150,00580,00121 920
LINASET BUDIŠOVBAALINASCZ0005096156294,00+9,70135,001 000,0000
LINEA NIVNICEBAALINEACZ0009064358311,000,00230,00486,006319 593
LINETA SČ DŘ.SPOL.BAALINETCZ000841905849,50-10,0045,30110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150645,00-0,76475,001 325,001710 965
LISOVNY N.HM.VRBNOBAALISOVCS0005040757127,71-10,0093,00280,007894
LITES LIBERECBAALITESCS000504175560,00-6,7553,0090,5917810 680
LOKOMOTIVKA PRAHABAACKDLOCZ000509305464,60-5,0057,95217,00301 938
LOMBARD INDUSTRIALBAAPRMETCS0005019157175,99-4,9998,80289,0020636 254
LONKA PŘÍBORBAALONKACS0005010651200,000,00192,60763,00234 600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757220,00+4,26156,00400,0013028 600
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690628,00-3,4428,0094,502226 216
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003159,00+2,5862,62175,5031449 926
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556221,00+5,2385,00286,006213 702
MADETABAAJIMLECS00084205501 090,00+2,83652,001 335,00279304 110
MAGNETBAAMAGNTCS0008447959131,10+0,8496,00350,008911 668
MAGNETONBAAMAGNECZ0005079053135,00-1,4584,84286,0027136 585
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935465,00-4,2965,00201,00563 640
MANHATTAN IFBFAIFUNCZ00080046031 000,000,00330,001 000,004141 000
MARS SVRATKABAAMARSCZ0005087254405,000,0079,50405,004016 200
MASNA BRNOBAAMASBRCZ000904765028,000,0021,0081,59481 344
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256132,00+10,0090,50720,00141 848
MASNA STUDENÁBAAMASNACS0008456356165,00-0,63165,00450,0016226 730
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456875,02+10,0047,50131,27503 751
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450530,00+1,9219,41530,00105 300
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145590,94+9,9966,591 065,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465781,000,0063,18213,006486
MASOKOMB.KLADNOBAAMASKDCS000842565824,65-4,9719,5650,8400
MASOKOMB.KLATOVYBAAMASKTCS0008447355117,00-10,00117,00471,00101 170
MASOKOMB.LOUNYBAAMASLOCS000846095272,900,0069,2598,1312875
MASOKOMB.MARTINOVBAAMASMACS0008435665300,00+4,89258,00810,005717 100
MASOKOMB.POLIČKABAAMASPOCS0008454252420,00+1,20271,00826,003313 860
MASOSPOL PÍSNICEBAAMAPOLCS000844206770,97-4,9970,97280,00382 697
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451525,00+5,0060,00555,0000
MASSAGBAAMASSACS0005005255208,00+4,81189,00700,0000
MATEBAAMATECS000501096681,00-10,0034,84155,0000
MĚĎ POVRLYBAAKOVPOCZ0005081059115,36+4,9965,00170,00920106 131
MEDICAMENTABAAMEDIKCZ0008455755254,00+4,9568,59254,0010225 908
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457111,00+0,90110,00420,006666
MEOPTA PŘEROVBAAMEOPTCS0005008960104,00-0,9562,51203,0047849 712
MEP POSTŘELMOVBAAMEPPOCZ000509125689,25+5,0066,50160,0022520 081
MERKUR PRAHABAAMERPHCS000843906319,000,0016,2033,7500
MERKURIA PRAHABAAMERKUCZ0009079000100,79+9,9955,10280,0000
MESPASBAAMESPACS000501695523,000,0022,0042,4800
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551510,00+9,91384,00803,0052 550
METAL ZNOJMOBAAMETZNCZ000507525976,65+9,9844,76222,0000
METALIMEXBAAMETLXCS00084124582 300,00+1,541 895,003 200,001023 000
METALŠROT TLUMAČOVBAAMSROTCS0005010750100,00-0,0189,35157,50525 200
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159124,000,0096,00235,00455 580
METRA BLANSKOBAAMETRACS0005010057210,000,00114,00220,008117 010
METROPROJEKT PRAHABAAMEPROCS000843676281,000,0073,76136,0600
METROSTAVBAAMESTACZ00050065023 150,00+5,001 660,003 330,00250787 500
MEVABAAMEVACS0005039353125,05+4,99118,00460,00151 876
MGM HOLEŠOVBAAMGMCS000846215663,00-8,4963,00109,381086 804
MIDO BRNOBAAMIDOCZ00090764021 030,00-9,641 030,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857630,000,00579,001 010,003320 790
MIKROP ČEBÍNBAAMIKROCZ0009034856175,01-3,25134,87599,0061 050
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457171,46+4,9957,00171,4615025 719
MILKO LIBERECBAAMILKOCS000846105980,19-10,0080,19260,0000
MILO OLOMOUCBAAMILOCS00084300541 570,00-0,631 130,001 600,00447701 790
MILPA PARDUBICEBAAMILPACZ0005081851117,37+10,0077,20521,0012414 554
MINERVA BOSKOVICEBAAMIRVACS0005005552317,00-4,80230,001 130,007323 141
MITOP MIMOŇBAAMITOPCS0005009158175,000,00147,00299,008514 875
MITOP TRADINGBAASEVPRCS0008423455158,93+9,99144,49316,0000
MJM LITOVELBAAZZNSRCS0008434759221,00+4,73122,31438,008318 343
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953567,00-10,00207,001 100,001567
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957130,18-9,71130,18394,0019625 515
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258170,000,00161,54490,00579 690
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008700,00-0,28263,00787,006042 000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654113,22-9,99113,22637,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859112,67-9,6293,50330,0013114 760
MLÝNY ČERČANYBAAMLYNCCS000842775385,00+4,3326,2590,0045238 420
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125775,00+2,7360,66324,00362 700
MONTA SPOL.BAAZESTNCZ000903515046,000,0044,1582,3800
MONTÁŽE PŘEROVBAAMONPRCS0005042159394,00+9,74217,00395,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150113,000,0085,00200,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00295,0081 080
MORAGRO PROSTĚJOVBAAMORAGCZ000907275799,000,0060,00159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075756,70-10,0055,00100,001428 051
MORAVIA BANKABAAMOBACZ000800440513 500,000,0010 935,0015 420,0000
MORAVIA CANSBAAMOCANCS0005040252214,00+9,74190,00768,00122 568
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605673,000,0073,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159358,00-4,78358,00719,00165 728
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359121,27+4,9952,00216,0036844 627
MORAVOSTAV BRNOBAAMORSTCS0005032556384,00-9,85384,001 205,008733 408
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 135,00+0,44385,001 160,00117132 795
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850169,67-5,0060,01188,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859780,00-3,82730,00892,001410 920
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550125,55-10,00111,01273,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052361,00+1,9773,00361,007025 270
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785633,00+3,1226,0072,95321 056
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056518,300,0015,4432,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158685,00+1,48531,001 005,00478327 430
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451500,00+3,73223,00600,004623 000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985452,000,0020,61162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258161,59+4,99153,90490,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652852,00+0,82595,00852,001 054898 008
MOR.TŘEB. STAV. P.BAAMTSTACS000504345470,000,0038,2577,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750226,00-4,64191,90889,00112 486
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057270,00-0,73106,61386,006 3671 719 090
MOTOKOV INTER.BAAMOTINCZ0008417755211,00-4,95101,83514,005611 816
MOTOKOV PRAHABAAMOTOKCZ0008412558172,01+0,5990,44192,1518231 306
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554121,54+4,9981,23252,0000
MOTORPALBAAMOTORCZ0005084558136,00-2,85130,03435,0011515 640
MRAZÍRNY DAŠICEBAAMRADACZ000904755160,000,0043,11158,82553 300
MRAZÍRNY PRAHABAAMRAPHCS000844296872,00-10,0072,00258,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958324,00-10,00310,00860,0041 296
MSABAAMSACZ0005016501811,00+0,37746,001 100,00124100 564
MSDZ ŠUMPERKBAAMSDZCZ000841985097,90+10,0064,80130,0013513 217
MTH PRAHABAAMTHCS000820186968,12-4,0845,1383,10151 022
MUROM MOSTBAAMUROMCZ0009034252100,000,00100,00287,00363 600
MYKANA CHRASTAVABAAMYKANCS000504165673,81+10,0061,00175,2900
NAREX ČESKÁ LÍPABAANAREXCS0005008556211,00-9,82211,00850,004844
NATE CHOTĚBOŘBAANAPTECS0005027853700,000,00700,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053261,00-10,00231,001 270,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051195,30+5,00185,92348,0000
NAVOSBAAZZNPRCZ0009066551211,00+4,9739,00465,00173 587
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151295,00-4,8347,07561,008023 600
NEALKO OLOMOUCBAANEALKCS0008463857535,00+0,94330,00693,00930497 550
NEMOHOLDBAAOBOSCZ000903415396,240,0077,71620,0000
NIA HOLDINGBFARDPGRCZ0008027109453,00+4,86412,00453,0000
NKT CABLESBAAKABKLCZ0005082255685,00+0,58670,001 650,00233159 605
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956178,00-8,7154,61300,00508 900
NOVING ŘÍČANYBAANOVINCS0008425351185,000,00125,00275,005925
NOWACO MRAZÍRNYBAASLMRACS000842875140,000,0032,55102,89773 080
NYCOMBAANYCOMCZ0009032058464,00-4,9140,00488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454230,00+3,60217,00630,00184 140
OBALEX ZNOJMOBAAOBALECS0005030865381,000,00241,00480,00228 382
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407351,000,0099,25351,003913 689
OBEK SERVISBAACADTCS000502595699,000,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275875,10+0,1348,00147,07201 502
OBCHOD S PALIVY BŘBAAOBPALCS0008462859195,30-10,00138,28730,003586
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 125,00-4,66901,001 310,006472 000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375735,000,0032,0088,80812 835
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952125,000,00113,72473,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095433,31+9,9727,5499,00481 599
OBILABAAOBILACZ0008427200135,320,0096,90459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152215,00+0,93182,70889,008718 705
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058110,08-9,99110,08191,005550
OBNOVA BRNOBAAOBNOVCS000845266070,000,0053,61137,01664 620
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259110,00+1,5963,00429,0018520 350
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057214,00-9,7070,61500,0000
OD LASO OSTRAVABAAODLASCS0008428553622,00+0,16499,00690,00788490 136
OD PRIOR JIHLAVABAAPRIJICS000846186975,00-5,4172,00200,00554 125
ODETKA VRBNO P.P.BAAODETKCZ0005016154150,050,00136,41305,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975554,000,0054,00469,008432
ODKOLEKBAAODKOLCZ0009064051238,00-4,80170,00550,0081 904
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308325,000,00111,19339,0061 950
OHL ŽSBAAZSTBOCS0005028554930,00+3,10520,00930,00476442 680
OK STS TOUŽIMBAAOKSTSCZ000907235186,00-4,4476,50360,00655 590
OKDBAAOKDCZ000510065155,00-1,7838,59104,0012 796703 780
OKULA NÝRSKOBAAOKULACS0008445953147,02-9,99121,02385,00517 498
OLMA OLOMOUCBAAOLMACZ0005101253611,000,00443,001 705,00168102 648
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550365,00+3,39262,00539,00411150 015
OMNIPOL PRAHABAAOMNIPCZ0008413754384,00-1,03310,00443,00559214 656
OMYA VÁPENNÁBAATERAMCS0005017359740,00-9,97440,00822,004331 820
ON SEMICONDUCT. CRBAATEROSCS0005018852173,250,0080,49233,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156148,50-10,0060,27199,65487 128
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151110,000,0099,00295,0000
OPZ PLUS PRAHABAAOPZPLCS000844225732,000,0030,00135,822006 400
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660423,000,00349,00779,0000
ORGREZ BRNOBAAORGRECS0008435350168,43-9,9973,00187,1415826 612
ORLIČAN CHOCEŇBAAORLICCS000500415950,60+10,0045,90125,96713 593
ORPABAAVCPAPCS0005005958231,00+2,21224,00446,0010824 948
ORTAS PŘÍBRAMBAAORTASCS000842575740,00+3,8632,0089,572409 600
OSEVA BZENECBAAOSEVACZ000906795577,30-8,6360,00151,04574 406
OSEVA UNIBAAOSVUNCZ0009096343220,00+10,00182,70308,00306 600
OSONA PLZEŇBAACADPNCS000502585768,00-6,8456,70180,00906 120
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035568,00-1,4444,00154,77654 420
OSTRAVAR OSTRAVABAAOSTRACZ0005085357565,00+2,16485,001 170,0012872 320
OSTRAVIA TRADEBAASTMOSCZ000909410890,25-5,0090,25180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401151,99+4,9996,50321,0000
OSTROJBAAOSTROCS0008435558410,00+1,99172,38462,00800328 000
OTAVAN TŘEBOŇBAAOTAVACZ0005090852467,00-4,88202,00650,0000
OTAVA-PATRIABAAHOTOTCZ0009065959381,000,00132,37692,0016864 008
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056126,50+10,0096,01294,00162 024
O2 C.R.BAATELECCZ00090932092 925,00-0,512 210,002 950,002 0285 931 900
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016477,000,0072,58198,5500
PALABABAAPALABCS0005013259399,000,00126,35407,00451179 949
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625527,000,0027,0069,0300
PANAV SENICE NA H.BAAPANAVCZ000507955888,00-2,9842,371 650,00585 104
PANKRÁCBABPANKRCZ000907890352,000,0050,40119,5700
PANKRÁCBAAPANKRCZ000903320538,00+8,5730,00131,8926988
PAPÍRNY BRNOBAAPAPBRCZ0005090050135,85-5,0056,22166,9035047 548
PARAMOBAAPARAMCZ00050913551 285,000,00930,001 920,00178228 730
PARKHOTEL PRAHABACPARKHCS0009026851202,000,00173,70655,00275 454
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955267,00+9,87191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455952,00-8,2843,7199,22613 172
PASBBAAPISBOCZ000508975594,00+0,7693,29216,00444 136
PASO BRNOBAAPASOCZ000845125970,00-1,5465,0093,76785 460
PBS BRNO DIZBAAPBRSTCS0005007954120,22+4,99108,00449,001 127135 488
PCB BENEŠOVBAACKDBNCS000501375467,00+4,6861,00200,00281 876
PEGA KRNOVBAAPEGACZ0009077608285,00-5,00213,00610,0071 995
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535879,00-9,6979,00803,004316
PEKÁRNA LIBERECBAAPEKLBCZ000508635586,010,0069,86152,7500
PEKÁRNA ŽATECBAAPEKZCZ0005085050585,00+0,68581,001 395,001585
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667297,00+10,00238,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452122,69+9,99111,54499,008710 674
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152140,80+10,00107,73840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,000,0060,90133,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206953,15-9,9953,15148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958185,00+1,6445,10226,001 073198 505
PETRA STRÁNÍBAAPETRACS000504315730,25+10,0021,0690,0000
PHILIP MORRIS ČRBAATABAKCS00084188694 980,00+0,102 900,004 980,002601 294 800
PHOENIX LÉK.VOBAASTUMPCZ0009079505346,00-9,89132,71525,00258 650
PIKAZ PRAHABAAPIKAZCS000501975120,90+10,0015,98132,4900
PILANA TOOLSBAAPILANCZ0005008458200,000,00128,25275,004800
PIVOVAR LOUNYBAAPIVLNCZ0008458452346,000,00284,001 200,00113 806
PIVOVAR MOSTBAAPIVMOCS0008459053243,00-4,70142,49661,00225 346
PIVOVAR PARDUBICEBAAPIVPACZ0005099051195,000,00155,00519,0013826 910
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457131,000,0092,00231,00121 572
PIVOVAR RADEGASTBAAPIVORCS00084643504 265,00-0,112 410,004 315,003551 514 075
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359665,00+9,91440,001 365,005133 915
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 065,00+4,921 015,002 215,006468 160
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 400,000,00343,001 410,00421589 400
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467464,00+0,43390,00522,00248115 072
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 470,00+1,371 130,001 660,00103151 410
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965698,00-2,9790,00277,00757 350
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557241,00-0,41170,101 030,00378 917
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450200,00-4,30172,80619,0061 200
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258111,11-3,4290,04220,00273 000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054350,000,00116,00576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565353,000,0037,6089,7800
PLIVA - LACHEMABAALACHECZ00050967501 230,00+4,231 015,001 750,004049 200
PLOMABAAZPDCS0008452751126,00-1,56111,00171,00779 702
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650185,00+4,46103,50664,00437 955
PLYNOSTAV PARDUB.BAAPLYPACS0008455952547,00+0,36359,00616,006233 914
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190696,90-5,0096,90233,00807 752
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453405,00-0,49221,00567,006727 135
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 300,00+1,071 670,003 525,0050165 000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058576,00-9,85174,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058415,00+9,78140,00550,003614 940
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757277,000,0037,49290,0026974 513
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095255,55+2,8727,9465,009500
POLAB.DZ NYMBURKBAAPOLDZCS000842585696,000,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150292,00-9,87134,75820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951236,00-9,92150,101 020,005112 036
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652320,00+3,8981,26440,00543173 760
POLOVODIČE PRAHABAAPOLOVCZ000507400546,32+0,3422,1080,001185 466
POLYGON STAVEBNÍBAAPOLYGCS000501725088,000,0049,00147,0700
POLYGRAFIABAAPLGRACS0008415162125,000,0065,37275,00141 750
POLYTECHNA PRAHABAAPOLYTCZ0008413150895,00+7,57765,001 910,0054 475
PORCEL.MANUFAKTURABAAPORCECZ00050987562 430,00+1,031 490,002 550,0049 720
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655602,00+4,87143,17602,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254320,000,00292,001 210,00227 040
POTIS PRAHABAAPOTISCS000502045258,45+9,9927,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 135,000,00565,001 145,00124140 740
POTRAVINY CENTRUMBAAPOTCECS000844265328,80-10,0021,0099,4900
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552330,00-7,82252,00685,003210 560
POVO - STABAASTPPICZ000503595683,00-4,7252,00120,00272 241
PÖYRY ENVIRONMENTBAAAQUATCS0008452058308,00+10,00260,00810,0041 232
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450242,00+0,83163,73270,005012 100
POZEM.ST.KLATOVYBAAPSKTCS000502435593,000,0064,00160,2500
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855158,000,0058,10163,39507 900
POZEM.ST.PŘEROVBAAPSPRCZ000501750982,61-9,9982,61726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955198,01+9,9948,30198,0100
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751235,00+1,2929,68258,0031874 730
POZES RADONICEBAAPOZESCZ000905545570,47-10,0055,00133,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075372,90-10,0072,00300,0012875
PPF INVEST.HOLDINGBFAPCESCZ0009084505573,000,00240,00581,001 596914 508
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685166,000,0042,8873,6500
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955266,000,00117,88297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459137,75-5,0069,36203,007710 607
PRAGA ČÁSLAVBAAOPSTACZ0005014555111,00+8,8236,07111,0011913 209
PRAGA HOSTIVAŘBAATECPHCZ000509175150,000,0034,3094,00603 000
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553121,000,0058,67370,008910 769
PRAGOEXPORT PRAHABABPRAGOCS00084126561 250,00+4,16939,001 575,002733 750
PRAGOIMEXBAAPGIMXCZ0008420759118,000,00114,70387,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556121,28+4,99110,00733,00516 185
PRAGOPROJEKT PRAHABAAPRPROCS0008437455193,60+10,0072,00320,00142 710
PRAKOM BRNOBAAPRAKOCS0008461562153,82-9,99153,82561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258564,000,00326,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557192,60-10,00192,60641,0000
PRAMEN IK M.S.BAAPRANJCZ000905035776,000,0076,00600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995376,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015967,00+9,8349,00323,0011737
PRAMEN PÍSEKBAAPRAMPCS0008457750377,00+9,9162,52377,0000
PRAMIX KRNOVBAAPRAMICZ000906615534,910,0034,91231,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158125,70+2,1151,04200,00879110 490
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 465,00+0,68974,001 705,00232339 880
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 230,00+9,82722,001 460,00130159 900
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659906,00+2,83390,001 000,00470425 820
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357325,00-3,84206,00405,00421136 825
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166699,00+10,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553155,00-3,73139,00400,00396 045
PREFA BRNOBAAPRFBOCS0005040559141,05+0,0168,59153,00618 604
PREFA GRYGOVBAAPRFAGCS0008432555270,000,00177,89424,0000
PREFA PARDUBICEBAAPRFPACZ0008465457265,00+1,92122,55367,006918 285
PREFA PHA MALEŠICEBAAPREFACZ0005084954372,00-4,12240,00449,003814 136
PREFABRIKACE OVABAAPRFOSCS000843295167,000,0042,3293,7800
PREGISBAABIDATCS000842356283,600,0063,60136,1600
PRECHEZABAAPRECHCZ0005097253458,00-0,43330,00730,0014064 120
PREMINGBAAPREMGCS0005033752151,00-0,65113,39297,0010015 100
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456233,00+0,86118,75533,008018 640
PRESTA ČESKÁ LÍPABAAPRESTCS000846085336,000,0018,9190,252137 668
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959550,00-5,00257,00579,002513 750
PRIMA KARVINÁBAAPRIMACZ000905005067,000,0028,00121,12483 216
PRIMAGRABAAZZNPBCS0008426359163,80-10,0085,80256,0059497 297
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252118,000,0047,74153,0010011 800
PRIOR ČRBAAPRICBCS0008457859115,92-9,99101,00400,0000
PRIOR IKBAAPRIODCZ0009034054210,00-9,87160,30700,00142 940
PRIOR OLOMOUCBAAPRIOLCZ0009065553273,00-9,90180,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450155,93-9,99149,95663,00487 485
PRIOR TRADINGBAATREFACS0008430351143,55-10,00143,55219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151180,00-10,00180,00500,00386 840
PROAGRO KLATOVYBAAPRAGRCS0008446555150,00+4,4998,42201,006710 050
PROAGRO LIBERECBAAPROAGCZ000907355760,00+9,0933,45104,35945 640
PROFES.IF GARANCEBFAPIFGRCZ0008017001667,00-9,98110,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758325,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195345,000,0045,00104,18421 890
PROJEKT KAPITALBFAKRUIFCZ0008025400118,00+0,85109,43191,1068080 240
PROJEKTA OSTRAVABAAPROJECS0008434056225,00-9,63184,111 120,0051 125
PROLES Č.BUDĚJOV.BAAPROLECZ000905675067,070,0067,07805,0000
PROMBAK REAL EST.BAAPROMBCZ000844035184,410,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900325,000,00125,72364,00420136 500
PRŮMYSL KAMENEBAAPRUKACZ000508025992,90-9,9986,27333,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325487,120,0072,00187,2500
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808917,00+4,08452,00917,0010091 700
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059412,000,00234,00545,00187 416
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100187,22+10,0066,98250,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516521 000,000,00365,001 020,007878 000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875566,50+2,3024,8066,501459 643
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363293,00+0,34183,75393,008725 491
PRVNÍ STAV.K.HORABAAPRSTACZ000501505770,00-9,0970,00235,002140
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957104,810,0028,31104,8100
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250575,000,00289,00575,00395227 125
PS PARDUBICEBAAPSPACZ0009054359157,50+5,00124,00538,00446 930
PSGBAAPSGCS000500646967,20+5,0064,00210,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958205,00+0,98185,00346,00367 380
PTR VÝR.LES.STROJŮBAAPTRCZ000905575258,000,0045,89204,0000
PUDIS PRAHABAAPUDISCS000843815667,520,0062,00324,0000
PZ OSTRAVABAAPZOSCS000843315724,000,0019,0097,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704612,00+0,16366,00612,002 1151 294 380
P-D REFRACTORIESBAAMSLZCZ0005010454205,00-2,3870,00766,0019940 795
RAAB KARCH.STAVIVABAARAABCZ0005101154103,29+4,9980,75232,009710 019
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158165,00+3,44145,001 025,00376 105
RAKOBAARAKERCS00084187521 270,000,00995,001 400,006683 820
RAPIDBAARAPIDCZ00084132591 505,00+0,331 035,001 720,0011 505
RAŠELINABAARASELCZ000907405098,00+1,0364,54282,00363 528
RAŠKABAARYBENCS0008431656135,000,00135,00315,00395 265
REAS BRNOBAAREASCS000845095351,10+2,2028,0089,32211 073
REDASHBFARENTCZ0009090809136,50+5,00107,18392,00486 552
REKORD Č.BUDĚJOV.BAAREKORCS0008420659130,000,0050,83189,29141 820
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653660,00+10,00181,41660,00230151 800
RENATEX CZBAACISOSCS000843265442,000,0035,0386,8400
RENOVA BRNOBAARENOVCS000503225930,000,0030,00205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605181,65+5,00144,00380,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 050,000,00920,001 510,00584613 200
REPROGENBAAREPRGCS0008457461310,00+9,9288,00310,0010031 000
RESON.PILA CHLUMECBAARESPICS0008455556168,48-10,00155,55828,00132 190
RESTAMO HOLDINGBAARESTACS000503845497,60-9,9947,82118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509865,00+0,34400,00950,002 7592 386 535
RETEX IVANČICEBAARETEXCS000502985967,24-4,9841,52222,0000
RIO OD MOSTBAARIOCZ000846555698,00-9,3380,33330,00121 176
RMS MEZZANINEBAAPVTCS00084162513 850,00+2,662 100,003 955,00623 100
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755545,00-0,72170,00551,00400218 000
ROMO FULNEKBAAROMOCS000500305290,90-10,0090,00248,0000
ROTEXTILEBAAROTEXCS000504285243,74-10,0029,1672,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552165,61+9,9972,78200,0000
ROVNER BRNOBAAFIRNCS0008450250269,00-4,94192,851 100,007018 830
RUBENABAAGUMOKCZ0005091553185,00+1,25171,05471,0012523 125
RUD ZBÝŠOV U BRNABAARUDCZ000508845075,00-4,5149,40257,00302 250
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558640,00-0,31442,001 330,004327 520
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455744,000,0044,0078,2700
RUVEBAARUVECS000843935218,09-9,9518,0954,1500
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955190,33+9,9980,00190,33234 378
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357188,00-1,05166,60407,005810 904
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359591,00+0,51400,00599,003822 458
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052150,00+0,67125,00620,00629 300
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957203,000,0099,28300,006713 601
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985294,35-4,9986,45302,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455625,00+3,64185,25625,00546341 250
RYBENA RUMBURKBAARYBRUCZ0009050951410,00+1,99203,00598,005020 500
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858418,00-0,47400,001 680,004117 138
R.K.VELKOOB.SKLADYBAARKVSCS000843155710,340,0010,3430,6200
R-TECHBAARUBENCS0008453759281,00-1,4098,00429,0016746 927
ŘEMPO PRAHABAAREMPOCS000820125788,80+4,9118,0589,989 020800 976
SAFINA VESTECBAASAFINCS0005014356200,00+2,04125,00750,0043787 400
SAKASBAAOBSTCS0005038553259,00+9,74121,50259,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526796,62+9,9966,00250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751176,58-10,00164,00749,0000
SAMKABAAPOTRVCZ0005104554100,39-9,9963,65383,0000
SANATORIUM ASTORIABAAASTORCS0008443768875,00+2,33330,00875,002521 875
SANITASBAASANITCS000842756363,99-10,0063,99452,00251 600
SANJO KUTNÁ HORABAASANJOCZ000907580068,76-9,9868,76933,00503 438
SAPOR KUTNÁ HORABAASAPORCS000842806652,000,0028,4487,4500
SAS UHER.HRADIŠTĚBAASASCZ000503345659,000,0059,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554705,00-9,2684,291 155,0013897 290
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615862,000,0040,74112,0000
SAUER ŽANDOVBAACKDZACZ000509395533,500,0028,4148,4000
SAURER CZECHBAAELTEXCZ000510900960,000,0054,88250,006360
SAVENA NÁCHODBAASAVENCS000845585360,00-8,1759,00471,005300
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759220,00+2,32160,00399,00429 240
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358348,00-4,91240,001 520,008027 840
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558256,00+9,87233,00859,0010025 600
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157767,00-4,95206,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854801,00+2,82409,00801,00493394 893
SČ ENERGETIKABAASEVENCZ00050780551 505,000,00865,001 670,00129194 145
SČ INVESTORSKÁBFASEVCECZ0009088100106,30+0,7575,20175,0031633 591
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305143,74-10,0039,00336,00301 312
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 285,00+0,78606,001 385,006077 100
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259800,00-1,5995,971 220,008064 000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265177,000,0077,00270,00181 386
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550625,00-2,34515,00663,008050 000
SČCBAASCCIHCS000846075478,00+4,0056,0090,0032225 116
SEBA TANVALDBAASEBACZ000509215549,000,0035,0366,0000
SECO TRANS M.B.BAACADMBCZ000820575477,000,0071,40228,00886 776
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905381,87-9,9931,18155,5900
SELEKTA PACOVBAASELPACZ000903535895,000,0051,18105,03454 275
SELEKTA PRAHABAASELEKCZ000905625554,000,0052,1399,14864 644
SELGENBAASELGECZ0009033650641,000,00438,00816,004226 922
SELIKO OLOMOUCBAASELIKCZ00084308571 175,00+2,17970,001 510,00155182 125
SELLIER & BELLOTBAASELBECS0005013358932,00+0,21451,001 010,00968902 176
SEMENA VELELIBYBAASEMVECZ0009036059100,00-9,0966,60222,00181 800
SEMOMA OLOMOUCBAADRGPSCS000842965060,00-7,6956,81150,414240
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356350,00+2,94174,91350,00370129 500
SEMPRA PRAHABAASERVICZ000906375693,17+10,0045,98100,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705431,10-8,5831,10350,003189 890
SETUZABAASETUZCZ00084600521 420,00+1,061 150,001 870,00650923 000
SEVAC PRAHABAASEVACCZ0009065850283,00-0,35205,001 075,0092 547
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925044,00-2,0427,7144,921004 400
SEVEROCUKR ŽATECBAASEVCRCZ000509665178,00+1,2929,4081,00272 106
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350440,00-1,78310,00510,00546240 240
SEVEROSKLO N.BORBAASEVSKCS0008460655371,00+9,7691,13371,0013851 198
SEVEROTEX LIBERECBAASEVLICZ0009049458117,33-4,9944,00147,4700
SEVTBAASEVTCS00084424551 660,000,001 105,001 660,0087144 420
SFINXBAASFINXCS0005036458108,01+8,0179,63363,0012113 069
SG - INDUSTRYBFAYSECZ0009087706374,000,00251,00399,004 8261 804 924
SHD KOMESBAASHDKOCS0008423851115,21-4,9961,75188,529010 369
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195475,00+1,2151,0385,00433 225
SIDIA OLOMOUCBAASIDIACS0008419651266,00+9,9169,25266,0016644 156
SIFBFASIFCZ00080215082 125,00+0,711 330,002 300,003063 750
SIGMA BRNO SLATINABAASIGBRCZ000508285978,30-10,0078,30150,00483 758
SIGMA LUTÍNBAASIGLUCZ0005083857238,00-4,80208,00366,0023255 216
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900125,00+1,01112,50262,00162 000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154189,000,00133,38343,001189
SILNICE CHEBBAASILCHCS000502355553,100,0040,10224,0000
SILNICE JIČÍNBAASILJCCS0005034354192,60-10,00177,39750,0000
SILNICE JIHLAVABAASILJICS0005029958126,120,0098,01207,00556 937
SILNICE KLATOVYBAASILKTCS0005023753156,000,00144,351 145,0000
SILNICE LITOMYŠLBAASILLCS000503515375,04-9,9975,04199,50171 276
SILNICE NEPOMUKBAASILNCS0008202156243,00+9,95201,00420,0000
SILNICE ZNOJMOBAASILZNCZ0005029652104,00-0,4793,03164,08202 080
SILNIČNÍ TECHNIKABAASISTRCS000502735869,30-10,0055,00200,00573 950
SILNIČ.STAV. PRAHABAASISTACS000502055187,120,0075,00588,0000
SILONBAASILONCZ0005094458189,53-4,99156,75570,0000
SILVA SERVIS ST.V.BAASILSECZ0009038550162,000,00140,41500,004648
SILVACOBAASILPRCZ000903695080,10-10,0068,00700,0000
SKALIČANBAASKALCCS000845466660,00+9,0954,18129,689540
SKLÁRNY KAVALIERBAASKLKACS00084146522 585,000,001 510,002 670,004271 103 795
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 475,00-1,66908,002 800,002232 450
SKLO UNION TEPLICEBAASKLTECS0008414850440,00+4,76309,00868,001 565688 600
SLÁDEK BENEŠOVBAAZESTPCZ000905175175,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554508,00+4,95450,001 220,00199 652
SLAVIA NAPAJEDLABAASLAVICZ000500835936,500,0027,0474,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950180,000,00162,00250,001180
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754106,11-10,0065,00250,00121 273
SLÉVÁRNA LIBERECBAASLEVLCS000503796981,01+0,0158,9095,00272 187
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259325,00-2,40297,00480,00408132 600
SLEZSKÝ KÁMENBAASLKAMCS000842845475,000,0064,80173,20221 650
SLH, A.S.BAASOLOCS0008446357234,00-4,8780,88256,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855211,00-9,82153,43499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557371,00-4,87300,00480,0023988 669
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815371,00+1,4260,80102,35342 414
SLUVIS PRAHABAASLUVICS000843735626,00-4,9713,5039,00501 300
SM ENERGETIKABAASMENGCZ00050783521 790,00+0,281 085,001 860,0057102 030
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 735,000,00647,002 160,0061105 835
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659925,00+0,54166,501 200,004844 400
SM VOD.A KAN.OVABAAVOKAOCS000843525198,00+2,8782,00133,35504 900
SMP CONSTRUCTIONBAASTAMOCS0005022953230,00+1,32180,00600,006514 950
SOBONA SOKOLOVBAASOBONCZ000904305574,000,0041,0075,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952300,00+2,73154,85438,002 785835 500
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165197,000,0064,00132,3000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505575,000,0070,99122,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858495,00-10,00300,00682,0041 980
SPALOVNA PHA VYSOČBAASPAPHCS0008439857400,000,0066,50421,00779311 600
SPECIALTRA.NOSRETIBAACADSTCS000820115882,80-10,0073,15150,0000
SPOFA PRAHABAASPOFACZ00050742521 450,00+2,471 260,002 380,00120174 000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550980,00+1,03554,001 100,001918 620
SPOJPROJEKT PRAHABAASPJPRCS0008443164212,00-8,62135,47266,002424
SPOLANABAASPOLACS0008424958408,00+0,49331,00799,0023897 104
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858295,000,00280,00535,00678200 010
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545661,00-7,9161,00412,001358 235
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705353,00-0,84281,00356,006 8822 429 346
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507136,00-2,15109,00162,904 760647 360
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606159,60-5,00125,00177,806 4211 024 792
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25266,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454131,000,00107,34200,00344 454
STAMONT BRNOBAASTAMTCS000504015374,44-9,9949,74113,59483 573
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0080,00117,95403 240
STAP VILÉMOVBAASTAPCS0005012251135,000,0086,61337,00638 505
STAPO ROKYCANYBAASTAPYCS000502576670,000,0062,3791,2500
STAPO SVITAVYBAASTAPOCS000503565836,00+1,0120,5844,00441 584
STAPRO SERVIS OVABAASTAPRCZ000843245710,51-9,9410,5193,1300
STAROBRNOBACPIVOSCZ0008450350843,000,00843,001 585,009781 771
STAROROL.PORCELÁNBAASTAROCZ0005085753190,00+2,70182,70700,0010620 140
STAS ZLIČÍN PRAHABAASTAZLCZ000509785724,10+2,9920,0067,199217
STASS ZLÍNBAASTASSCZ0005088856160,000,0090,00741,007411 840
STATEK DALOVICEBAASTATDCS000844545880,00-5,8144,70108,901159 200
STATEK KAMÝK N.V.BAASTAKACZ0009069951127,000,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,3180,1000
STATEK UHŘÍNOVBAASTAUHCZ0009073151149,82+10,0055,23151,25152 247
STATKY BĚLOTÍNBAASTABCZ0009048559105,000,0037,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658228,00+0,44130,00252,0081 824
STATUS STAVEBNÍBAASTATUCS0005037555120,00+9,0976,95240,00212 520
STAVBY BRNOBAAZESBOCZ000903465878,000,0076,58242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653205,00-2,3867,91660,0010020 500
STAVCENT J.HRADECBAASTAVCCS0005036565105,01-9,55104,76275,00303 150
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452590,000,00150,00600,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654270,00-3,57100,00371,00184 860
STAVEBNÍ P.HRANICEBAASTPOHCS000501636969,300,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056188,10-10,00188,10441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,000,00138,48223,00224 400
STAVEBNÍ P.OPAVABAASTPOOCS000842885047,000,0047,0099,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860100,100,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225081,000,0067,00134,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786061,000,0061,00234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675893,00-0,5381,90177,00141 302
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0030,4062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658135,000,0074,30146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375195,000,0083,41161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545546,04+9,9826,0067,00241 105
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395656,000,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155969,410,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225368,80+9,9935,5376,5600
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354210,000,00127,21421,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752310,00-9,35102,64522,003310 230
STAVIVA OSTRAVABAASTAVICZ000843275469,00-4,2869,00310,0014966
STAVO FRÝDLANT V ČBAASTAVOCZ000503985971,00-8,9771,00132,90412 911
STAVO PLANÁ U M.L.BAASTAVPCS0005025253110,00+10,0042,00128,16849 240
STAVOINVESTABAASTMNTCS0005020650135,000,00127,08465,006810
STAVOKOMB. LIBERECBAASTKIBCS000503885061,00+2,5257,00130,0012732
STAVOKONSTR.Č.BRODBAASTKONCS000842745665,70-10,0065,70110,0000
STAVOMAT CHEBBAASTVOMCS0005024967118,00+8,3533,83118,0022126 078
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656120,00-6,25100,00200,00414 920
STAVOMONTÁŽE OLBAASTMOLCS000501776371,000,0071,00315,00634 473
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557242,00-9,7094,04394,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325747,52-10,0046,00160,00803 802
STAVOPROJEKT H.K.BAASTPHKCS0008453569178,37+9,9991,01200,0000
STAVOPROJEKT OLBAASTPOLCS0008428363172,000,0098,53261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625048,31+9,9931,0081,2700
STAV.DOP.A ME.PHABAASDMECCS0005022052130,000,0077,39142,05506 500
STAV.INO.CENTR.OVABAAVVUPSCS000843435360,990,0046,0778,7100
STAV.POD.JABLONECBAASPJABCS000503895921,450,0018,90124,3300
STČ ENERGETICKÁBAASTRENCZ00050782531 335,000,00759,001 430,00190253 650
STČ CHOV.SDR.BAASCCHSCS0008427167103,000,0062,88143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 005,00+1,00700,001 600,002020 100
STOCK PLZEŇBAALIKERCS00084185541 275,00+9,911 160,002 520,002329 325
STRABAGBAASILOSCZ0008434107301,00-0,33301,00758,005817 458
STRABAG BOHEMIA ČBBAASTRBACZ0008456654307,00+1,65300,00661,005918 113
STRABAG RYCHNOV NKBAASILRYCZ0005034454127,800,00127,80409,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553167,670,00167,67381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151766,00+0,65632,001 000,006952 854
STROJEXPORT PRAHABAASTREXCZ000841275676,00-2,5639,26102,85241 824
STROJIMPORTBAASTRIMCZ000846415355,00+10,0031,00160,00301 650
STROJINGSTAV BRNOBAASTRINCS000503165771,870,0065,0076,0000
STROJINTEX IDPBAAIDPCS0005012053489,00+2,51224,00530,00401196 089
STROJÍRNA SEDLICEBAASTRSECZ0009041257855,00-10,00280,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345853,10+0,1819,9866,00452 390
STROJÍRNY BOHDAL.BAASTRBOCS0008440558103,00+0,9893,00120,007721
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566210,000,0043,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105540,000,0025,5289,8500
STROJPLASTBAASTRTACZ000508665292,40+5,0085,00450,00423 881
STROJTEXBAASTRJTCS0005034859429,00+10,00220,00504,008636 894
STS HOSTIVICEBAASTSHOCZ0009056354118,00+4,42109,00344,00303 540
STS OLOMOUCBAASTSOLCZ000907385489,56-9,9941,52393,0000
STS PRACHATICEBAASTSPTCZ000906695758,300,0053,00238,0000
STS PRUNÉŘOVBAASTSPCZ000906765897,070,0057,62148,1300
STS PŘEROVBAASTSPRCZ000907255946,000,0046,00120,00401 840
STS STRAKONICEBAASTSSTCZ0009066858102,06-10,0040,00140,0000
STS ŠUMPERKBAASTSSUCZ000906755975,50+0,6530,4576,20141 057
STUHA DOBRUŠKABAASTUHACZ0005087452130,00+8,33103,68791,00151 950
SUBEKOBAAKOREKCZ0005094250121,00+10,00100,001 035,00809 680
SUBTERRABAASBTERCS0005023050745,00+4,92551,001 450,008361 835
SUPRAPHON PRAHABAASUPRACS000844105198,340,0098,34400,0000
SURPMOBAASURPACS0005022755280,000,00173,201 480,0000
SUZOPBAASUZOPCZ0008421054112,000,00108,00222,002224
SVABAASVACS0005024553240,000,0065,89277,0012028 800
SVA HOLÝŠOVBABSVACS00050724530,000,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445911,100,009,4023,0900
SVIT ZLÍNBAASVITCZ000507665397,10-2,6066,88230,0081879 428
SVITEX SVITÁVKABAASVITECZ000509945728,60-9,9728,6050,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253189,00-2,70117,00300,0014928 161
SVÚM PRAHABAASVUMCZ0005092056165,00+2,7367,72430,008113 365
SVÚOM PRAHABAASVUOMCZ0005087353132,85+9,9962,37132,8500
SVUS HR.KRÁLOVÉBAASVUSCZ000845415465,700,0062,42141,7100
SVÚSS PRAHABAASVUSSCZ000509975446,37-9,9932,0051,5264229 770
SYNPO PARDUBICEBAASYNPOCZ0008465259109,35-10,00109,35379,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251174,000,00106,00211,00305 220
ŠKODABAASKODACS0005041250726,00-0,68425,00735,002 4771 798 302
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558165,00+3,0472,01243,0038864 020
ŠKODA PRAHABAASKOPHCS0005006857890,000,00381,001 025,00131116 590
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959121,00+0,8381,00260,0031037 510
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154391,00-4,6356,71486,004015 640
ŠMERAL BRNOBAASMERACS0005029354170,00+2,2847,39230,009015 300
ŠROUBÁRNA TURNOVBAASROUTCS0005070556265,00+9,95241,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952292,000,00119,70321,007221 024
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358229,000,00165,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457620,000,00320,001 690,0042 480
ŠTERNBERSKÉ LESYBAASTELECZ0009044152182,71+10,0095,58461,0000
ŠTI HOLDINGBFASTICZ0009087805181,990,00140,79204,0025245 861
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354302,00+2,3762,91582,00309 060
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830439,00-7,7739,0081,47652 535
T STRING PARDUBICEBAATSTRPCS0005028455252,000,00157,56278,0000
TAGREABAAZZNTACS0008457651131,270,00102,94195,0000
TALORM ZÁBŘEHBAATALORCS0008435954139,76-9,9963,46213,00679 364
TANEXBAATANEXCS0008415055156,00+3,8940,00156,0010917 004
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,00+2,73259,00811,0023169 300
TATRABAATATRACS0005018456197,00+1,5466,18217,00937184 589
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755121,000,00115,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715144,110,0018,2784,6600
TECHNOCOM PRAHABAATCHCOCS000502265642,000,0020,5880,00562 352
TECHNOLEN LOMNICEBAATECHLCS0005009661126,90-10,00112,20370,00445 584
TECHNOMAX BRNOBAATECMACS000501115422,000,0022,0049,8000
TECHTRANS DUBÁBAATEDUBCZ000820875827,000,0027,0070,7000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357178,00+0,4758,52200,00366 408
TEINVESTBAATMPCS00084430572 920,00+0,511 875,002 920,003671 071 640
TEKO PLESNÁBAATEKOCS000502555058,50-10,0058,50310,0000
TELTRAS PRAHABAATELTRCS000846475627,500,0025,00118,0000
TEMACOM PLZEŇBAATEMACCS000502425657,000,0049,25109,1400
TENAS HAVÍŘOVBAATENASCS000500785543,76-9,9943,76255,00562 451
TENEZBAATENEZCS0005028158974,00+1,98489,001 245,00200194 800
TEP PLZEŇBAATEPCS000844575552,000,0052,00240,00452 340
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550337,000,00266,00653,00186 066
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050905,00-2,16885,001 385,003128 055
TEPLÁRNA PÍSEKBAATEPPICZ0005077156205,00+2,50171,48481,0061 230
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255190,00-0,05166,00549,0011421 660
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950430,00+4,87300,00515,00250107 500
TEPLÁRNY BRNOBAATPLBOCS00084521571 185,00+2,15640,001 410,0086101 910
TEPLÁRNY KARVINÁBAATPLKACS0008434452970,00-2,02857,001 550,004947 530
TEPLOTECHNA PRAHABAATEPPHCZ000906245179,61-9,9964,80432,009716
TEPNABAATEPNACS000502685563,17-4,9932,50128,002126
TERCO TELČ NÁBYTEKBAATELNACS0008463055350,000,00233,00441,006522 750
TEREOS TTDBAAPRACUCZ000510485142,10+2,6823,9381,502149 009
TERMOSERVIS ČÁSLAVBAATERMSCS000501495038,07-10,0038,07240,0000
TERPLAN PRAHABAATERPLCS0008442760687,000,00293,00723,0000
TES PRAHABAATESCS000843805794,600,0074,31438,0000
TESLA ELMI BRNOBAATSLELCS000503055051,200,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475338,920,0038,0090,0000
TESLA JIHLAVABAATSLJICS000507285988,00+3,5236,87214,00151 320
TESLA KARLÍNBAATSLKACS000502135199,75-5,0050,40154,0041341 197
TESLA LANŠKROUNBAATSLLACS000500465487,00-3,3339,10123,4873864 206
TESLA PHA HLOUBET.BAATESLACZ000500455679,00-2,4679,00200,0014011 060
TESLA PRAHA STRAŠ.BAATSLPSCS000502106241,43-4,9922,8561,8900
TESLA SEZAMBAATSLSECS0005009851182,00-0,5464,70229,00766139 412
TESLA VACUUM COMP.BAATSLVCCS000500975219,00-5,0017,1060,192114 009
TESLA VAK.TECH.PHABAATSLVTCS000502245842,37-9,9820,39106,7500
TESLA VOTICEBAATSLVOCS000501386162,00+1,6343,60154,80281 736
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254141,00+1,48126,30560,007987
TEXLEN TRUTNOVBAATEXLECS0005009455280,000,00110,00360,007220 160
TEXTILANA LIBERECBAATEXTICZ000509035796,00+1,0557,95219,001 150110 400
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745192,93+9,9824,3892,9300
TEZASBAACADTECZ000820795890,250,0036,70422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555190,00-2,0570,00385,0014126 790
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853114,00+0,79102,00249,0040045 600
TIF-INVEST PRAHABFATURISCZ0009093001136,80-5,00125,00245,0000
TILIA LDS ALBRECH.BAATILIACZ000905325260,000,0052,6988,20452 700
TISKÁRNY HAVL.BRODBAATISKBCS0008453866340,000,00228,00500,00103 400
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758112,00+1,8152,40277,00141 568
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857195,00+2,63154,33342,0010019 500
TOFA SEMILYBAATOFACS0008448056121,00-1,6265,00242,002242
TOMABAATOMACZ0005088559225,00+4,65173,00321,001 303293 175
TOMOS PRAHABAATOMOSCS000502115363,800,0052,00126,9600
TON BYSTŘICE P.HSTBAATONCZ0005090555237,00+9,72123,85428,009322 041
TONABAATONACZ000504116052,65-10,0040,00420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605577,00+4,8369,961 050,001 577121 429
TONASOBAATONASCS0008423257253,00-4,88136,84325,0000
TOS ČELÁKOVICEBAATOSCECS0005014653155,10+10,0073,34321,00548 375
TOS KUŘIMBAATOSKUCS000503285381,46-4,9959,71127,5033527 289
TOS LIPNÍKBAATOSLICS000503316649,00-6,9336,00108,5410490
TOS RAKOVNÍKBAATOSRACS000501525437,42+2,9123,1468,501686 287
TOS SVITAVYBAATOSSVCS000500935668,000,0067,64153,59412 788
TOSTA AŠBAATOSTACS000502565948,87+4,9840,00112,4500
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051126,35-5,0075,00150,0037547 381
TPO CONSULTBAABPROSCS0008434551132,410,00132,41132,4100
TQMBAACADOCS000820375859,000,0029,0559,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755230,000,00135,38248,006013 800
TRANSAKTABAATRANSCZ0008413358284,00+4,79205,00462,00205 680
TRANSPORTA CHRUDIMBAATRNSPCS0005026558128,10+5,0063,50133,0064782 881
TRANZABAATRANZCZ0005076356178,52-4,9977,19197,8018032 134
TREND V.I.F. PRAHABFBTRENDCZ000801690489,00+1,1387,12508,001 638145 782
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451132,00-1,49113,06246,00303 960
TRIODYN MEZ BRUMOVBAATRIODCS0005029750256,00+4,9140,36256,0000
TRIOLA PRAHABAATRIOLCZ0005090753130,000,00111,00367,0011314 690
TRIZON TEPLICEBAATRIZOCS000846146364,58+9,9930,7582,8100
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552235,000,00197,00451,006 0051 411 175
TSL VRCHLABÍBAATSLVRCS000500955445,000,0043,00114,6600
TTC TECHKOM CENTR.BAATECENCZ0009060158102,37-9,99100,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545465,00+8,3343,0571,66553 575
TUZEX PRAHABAATUZEXCS000841175767,85-1,6344,6576,6615410 449
TYLEX LETOVICEBAATYLEXCS00050061541 045,000,00524,001 220,002324 035
TZPBAATZPCZ0005088054313,00+9,82169,00442,0013542 255
UHELNÉ SKLADY HKBAAUHSHKCZ000903375950,40-10,0041,3585,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963613,00+9,85204,00613,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645345,500,0045,50155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854117,000,0090,00179,5200
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951385,00+10,00111,55712,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125470,00-6,6646,0082,1214810 360
UNEXBAAUNISTCS0005015759285,00+2,8894,78540,00397113 145
UNIBETONBAAUNIBECZ000508345133,00+10,0024,3789,002458 085
UNIEX GEMOS BZENECBAAUNIEXCZ000904245357,000,0056,50126,00482 736
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065257,000,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901325,000,0091,30394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,003 800,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445753,500,0050,00173,56331 766
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252110,00+3,3137,00144,5315717 270
UNIPLET TŘEBÍČBAAUNIPLCS000500535465,00+2,9751,45130,00674 355
UNISERVIS HR.KRÁL.BAAUNISVCS000845545753,000,0045,00380,00904 770
UNITED ENERGYBAAPSZTECS0008458659961,00+0,73760,00970,00158151 838
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625470,000,0055,00130,281238 610
ÚPBAAPIVOUCS0008458865666,00+0,60495,001 150,005637 296
ÚRS PRAHABAAURSCZ0009041356292,000,00148,503 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759100,000,0075,27280,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545058,39+9,9827,32134,88563 270
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356170,10+1,6271,00170,10223 742
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00206,00301 290
ÚVMV CONSULTINGBAAUVMVCCZ0005083253415,00+1,7149,64415,0022091 300
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354111,00-9,0170,00384,00101 110
VAI HPBAAHPCZ000507495569,260,0069,26651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755143,00-1,3781,27380,0033047 190
VAL.LESOTECH.MELI.BAAVALMECZ0009044459178,20-10,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185468,50-9,8827,3093,1713891
VAMBER. MASO UZEN.BAAVAMMACZ0005084855211,00-4,95111,91283,0030063 300
VARI LIBICE N.C.BAAMEPOLCZ0005041400105,10+0,0991,13203,00404 204
VČ ENERGETIKABAAVCENGCZ00050769501 365,00+1,11812,001 520,00121165 165
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 280,00+0,78788,001 485,006785 760
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451165,24-10,0090,98524,00335 453
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658418,00+4,76108,03418,00500209 000
VELAMOS SOBOTÍNBAAVELAMCZ0005080358132,00+10,0084,44386,00587 656
VELKOOBCH.IVANČICEBAAVOIVACS000842215036,87+9,9930,48148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252127,30-4,9958,78142,3947760 722
VELVANA VELVARYBAAVELVACS0008424859853,00-9,44720,001 120,0097 677
VELVETA VARNSDORFBAAVELVECZ0005090456108,07+4,99102,93250,0029031 340
VENABAAVESELCS000844915333,000,0031,7071,3215495
VENNUS PRAHABAAMASROCS000845895644,00-2,4344,00292,00361 584
VERTEX LITOMYŠLBAAVERTECS00084147511 580,000,00810,001 695,00182287 560
VESA VELHARTICEBAAVASAVCZ0009035457184,50-10,00133,00283,006011 070
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756177,390,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ0009048757130,000,00129,60347,0000
VET ASSETS A.S.BAAJIPCZ0005005850430,000,00285,00520,001 000430 000
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258210,00+0,4723,10549,0017837 380
VHOSBAAVHOSCZ0009047254249,00-7,77158,00416,00348 466
VIGONA SVITAVYBAAVIGONCZ0005081356163,000,00118,00668,008714 181
VIMPERSKÁ MASNABAAMPRVICZ0008457058463,00-9,92207,00696,00125 556
VINIUMBAAVINIUCS0008421954258,00-4,79159,39300,0011429 412
VINNÉ SKL.VALTICEBAAVINSKCS0008450052815,00+1,62275,00815,006653 790
VÍNO BZENECBAAVINOBCS0008422267346,00+1,7695,00349,0011840 828
VÍNO MIKULOVBAAVINOMCS0008465159414,00+0,48310,00440,0013053 820
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351114,040,00114,04397,0000
VINOVA MUTĚNICEBAAVINOVCS000842236680,000,0060,00148,506480
VITKA BRNĚNECBAAVITKACZ000508785847,00-9,6132,00189,00602 820
VÍTKOVICEBAAVITKOCZ0005098558165,00+2,48107,00287,009 9221 637 130
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058437,00+0,45325,00544,00260113 620
VÍTKOVSKÉ LESYBAAVITLECZ0009038451257,00+9,82168,001 540,0000
VLNAPBAAVLNAPCZ0005087650138,70-5,00130,00335,0033546 465
VMV HOLDINGBAAMASOPCZ0005099952500,000,00422,001 335,004522 500
VODÁRENSKÁBAAVOAZCZ0009051256159,03+0,32106,82952,00142 226
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755044,55-10,0044,55113,9400
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285756,00+7,6939,37299,001005 600
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595077,00-8,6947,07213,00947 238
VODNÍ STAVBYBAAVOSPHCS00050209571 700,00+0,291 220,001 715,00574975 800
VODNÍ ZDROJE PHABAAVOZDCS000844155635,64-10,0035,64125,531204 277
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859421,000,0077,06451,0052 105
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175374,00+2,7768,40185,00624 588
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815285,05-10,0054,85116,95605 103
VODOH.SP.VRCHLICEBAAVOKVCZ000906305340,000,0036,11319,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775959,000,0059,00131,911146 726
VOD.A KAN.BEROUNBAAVOKBECZ000905975451,300,0051,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725359,10-6,6358,50553,00402 364
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495265,000,0059,40119,63322 080
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885567,00-9,4567,00812,0010670
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685073,00-2,6653,46150,00755 475
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705659,00-0,6755,00197,60502 950
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835080,00+4,9460,04322,00372 960
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754328,00-9,8989,61684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735363,000,0061,59112,2400
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851150,000,00103,56350,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251113,92-9,9995,10505,00364 101
VOD.A KAN.NÁCHODBAAVOKNACZ000905775880,19-10,0065,31388,00453 609
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345960,10-6,4759,00413,006361
VOD.A KAN.PARDUBICBAAVOKPACZ000906415083,000,0069,35136,79645 312
VOD.A KAN.PROST.BAAVOKPVCZ000906115693,82-9,9965,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665279,000,0079,00549,00171 343
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865767,200,0066,00127,28352 352
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795677,000,0055,10139,09151 155
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195861,000,0061,00116,49201 220
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795770,000,0060,75217,00302 100
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664146,000,00135,00317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450795,00-9,14581,002 280,004737 365
VOSBAAVOPRSCS0005036052114,000,0056,86250,0000
VPÚ DECO BRNOBAADECBOCS0008448361106,29-10,00106,29594,00101 063
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865982,50+10,0061,00185,72463 795
VSV HAUSNERBAAMASKOCZ0005080150249,00+4,6235,00249,006014 940
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564370,00-1,3372,00611,003011 100
VÚ ČERPADELBAAVUCCS000501675761,00-7,7861,00142,8412732
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260770,000,0065,61325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195926,01-9,6826,01102,93591 535
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915089,00-2,1965,00189,00121 068
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759100,320,0077,01280,0000
VÚES BRNOBAAVUEBRCZ000905495375,02+10,0053,15210,005375
VÚFB PRAHABAAVUFBCZ0009059051215,000,00135,04317,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225980,000,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS0005003656108,54-10,0099,28240,00737 923
VÚKV PRAHABAAVUKVCZ00050219565 895,000,001 510,006 850,0000
VULKANBAAVULKACZ0005100453335,00+1,51290,001 230,004715 745
VÚOSO PRAHABAAVUOSOCS000502035362,12+9,9842,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255121,000,00100,00188,5800
VÚSH BRNOBAAUVSTHCZ0009054052160,000,0030,60371,0000
VÚZORT PRAHABAAVUZORCS0008439964105,720,0051,00189,9300
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345444,000,0043,61155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335640,50-10,0040,50136,5000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155300,000,0058,83385,00257 500
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658220,00+2,3295,00300,006013 200
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750363,000,00254,001 030,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885777,00-7,0045,00162,9320816 016
WIENERBERGER C.P.BAAJICIHCS0008415857165,00+8,55136,12265,00416 765
WIENERBERGER MCPBAAWIENMCZ0008417557235,00-9,96145,80735,0000
W.O.K. HOLDINGBAAZEOSCZ000903565554,45-10,0036,76134,6915817
XAVEROVBAAXAVERCS0008440657357,00+2,00118,00443,0015756 049
YTONGBAAPORBECS0008420162170,00+1,13153,65250,00244 080
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857185,000,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157190,000,00136,00202,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951135,00-10,00135,00445,00385 130
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051774,00+9,94355,00790,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 050,000,001 050,002 405,004345 150
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301431,000,00334,00500,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050209,00-0,47125,00326,00204 180
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859121,000,0044,23121,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053358,00+4,98307,00764,003813 604
ZBROJOVKA BRNOBAAZBROJCS0005040658286,00+1,77105,70287,00450128 700
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952196,01+0,4685,74205,001 858364 187
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845554,36-9,9847,16120,00281 522
ZČ ENERGETIKABAAZCENGCZ00050773541 805,00-3,211 300,002 190,00154277 970
ZČ LIKO PLZEŇBAAZCLIKCZ000507915288,20+5,0072,87634,001099 614
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759195,000,0060,47330,0061 170
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 555,000,00759,002 120,00913 995
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457265,00-4,67102,001 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455998,230,0074,13118,4100
ZELENINA BRNOBAAZELENCS000845175350,00-8,9250,00105,001135 650
ZELENINA OSTRAVABAAZELOSCZ000904625651,01+2,0242,75357,001567 958
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365633,60+5,0016,7634,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025677,000,0032,3077,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175990,02+4,9966,00227,009810
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957120,00+6,6695,00181,50303 600
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845855,010,0015,2070,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056197,000,00164,43546,00101 970
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953240,00+0,84180,00371,0015938 160
ZEM.STAVBY JIHLAVABAAZESJICZ000907375544,000,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895786,000,0047,79119,7900
ZEM.TECHNIKA PRAHABAAZETECCZ000906635355,000,0028,6960,9042523 375
ZENA ML.BOLESLAVBAAZENACS0008426458139,67-9,99104,69158,00304 190
ZENZA ZNOJMOBAAZENZACS000845195168,00+1,0146,00146,411268 568
ZES BRNOBAAZESTCZ000903555646,000,0045,00245,0000
ZETAS MIMOŇBAAZETASCZ000906855727,550,0027,5589,1800
ZETES PLZEŇBAAZETESCS0005009067122,00+0,4195,00387,0012014 640
ZETORBAAZETORCS0005029263115,90-5,0060,65170,0071783 100
ZEVETA BOJKOVICEBAAZEVETCS000504035125,60-0,1917,1538,302506 400
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165065,36-9,9946,83166,10261 699
ZEZANA BRNOBAAZEZANCZ000906675954,10+4,9828,0080,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253242,00+10,00162,00353,006615 972
ZKL PRAHABAAZKLCS0005042456200,00+0,5067,45220,00102 000
ZKL VÚVL BRNOBAAZKLVUCS0008463659116,98+9,9931,00204,00576 668
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457101,45+9,9945,13285,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,000,0058,67346,001006 300
ZMA OSTROV N.OHŘÍBAAZMACS000844325590,000,0053,79104,73605 400
ZN ROKYCANBAAZZNROCZ000907155174,000,0047,03103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657178,20-10,0072,20279,00183 208
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156142,50-5,0070,00326,00152 138
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575427,54-10,0024,6640,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552324,00-10,00219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055378,000,0033,6278,7700
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095942,58-9,9938,9180,00451 916
ZPA NOVÁ PAKABAAZPANPCS000503455271,10-10,0062,34139,60211 493
ZPA PEČKYBAAZPAPCCS0005013655326,00+1,5581,23326,00899293 074
ZPA PHA JINONICEBAAZPAJICS0005042555105,000,0053,00157,0812212 810
ZPS ZLÍNBAAZPSZLCS00050043571 255,00+0,401 050,001 395,001 1841 485 920
ZRUP PŘÍBRAMBAAZUPRCZ0005013953209,00-5,00130,33266,00234 807
ZUD ZBUCHBAAZCUHDCZ000507645552,000,0036,00107,4100
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057470,000,00370,00645,0012860 160
ZVVZBAAZVVZCZ00050816531 180,00+4,88636,001 200,0000
ZZ TEPLICEBAAZZNTECZ000905225479,380,0025,73104,1400
ZZN BEROUNBAAZZNBECS000842605289,10-10,0078,00199,0000
ZZN Č. SKALICEBAAZZNCSCZ0009066452106,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955856,000,0040,52192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116961,55+9,9844,69202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715367,000,0049,83198,00724 824
ZZN CHOMUTOVBAAZZNCHCS000845875867,000,0057,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953130,00-4,7652,00335,0010013 000
ZZN KOLÍNBAAZZNKOCZ0009034351143,110,0024,54248,0000
ZZN LOUNYBAAZZNLOCZ0009070058156,01-9,9990,90539,0000
ZZN MĚLNÍKBAAZZNPHCS000844075648,600,0029,1695,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353120,000,0035,31147,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215378,000,0035,19155,8700
ZZN OPAVABAAZZNOPCZ000906725298,01+10,0041,16177,52504 901
ZZN PARDUBICEBAAZZNPACS0008454559121,54+4,9947,80572,00151 823
ZZN PELHŘIMOVBAAZZNPECS0008456158336,00+9,80148,92379,007023 520
ZZN POLABÍBAAZZNNBCZ0009092805152,000,00103,00490,00233 496
ZZN POLEPYBAAZZNLVCZ000906865675,33-10,0046,07110,0024618 531
ZZN POMORAVÍBAAZZNHOCS000846335279,80+5,0052,24217,006479
ZZN RAKOVNÍKBAAZZNRACZ000906835977,750,0035,22117,0000
ZZN SEMILYBAAZZNSECZ0009052551210,00+3,4484,00346,004840
ZZN SKALICE N.S.BAAZZNSKCZ0009070157150,000,0098,00212,00324 800
ZZN SLANÝBAAZZNSCZ000903595281,000,0033,67223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950252,00-10,0063,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045466,000,0056,67336,00201 320
ZZN ŠUMPERKBAAZZNSUCS000843485851,000,0049,82161,7212612
ZZN TRUTNOVBAAZZNTUCZ000907145249,000,0030,16115,00361 764
ZZN TŘEBÍČBAAZZNTRCZ000907285660,00-9,0947,1683,5018511 100
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450181,000,0048,88200,00142 534
ZZN V JIHLAVĚBAAZZNCZ000907075150,560,0041,00106,7200
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450185,000,0037,78200,0000
ZZN VYŠKOVBAAZZNVYCS000845085463,82+9,9924,0074,17473 000
ZZN ZDISLAVICEBAAZZNZDCZ0009064556101,940,0018,90169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165483,10+2,3338,92127,56241 994
ZZV PRACHATICEBAAZZNPTCZ000907035581,07+10,0058,80542,0000
ŽĎASBAAZDASCS0005031152665,00-2,20650,001 260,0011173 815
ŽDB BOHUMÍNBAAZDBCZ0005098152381,00+0,26314,00519,0016462 484
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854275,00+2,23185,00379,00808222 200
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656133,40+4,9966,50168,3100
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856142,50-5,00109,73240,0012017 100
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557720,00+2,41646,00920,002518 000
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975395,00-2,0661,95146,68444 180
ŽIOS BRNOBAAZIOSCZ0009036257207,000,0071,37320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903445,000,00331,00548,002 020898 900
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 650,000,002 560,003 420,004301 139 500
ŽOS NYMBURKBAAZOSNYCZ0009048351148,46-4,9966,00220,0057585 365
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360136,000,00114,00198,0015921 624
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959378,00+5,00289,00530,009937 422
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925589,000,0057,00290,00151 335
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707810,000,00630,001 250,00794643 140