Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 18:26
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 13.03.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

11.02.199812.03.1998
16.03.199813.04.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803131,96+4,99101,83202,0026334 705
AERO HOLDING PRAHABAAAEROCS000500286452,25-5,0044,5098,3980842 218
AGROBANKA PRAHABADAGBACZ00080264087,84+4,954,9540,0010 97386 028
AGS JIČÍNBAAAGRJICZ000508365920,000,0018,0043,9800
ALIACHEMBAASYNTHCZ0005091959141,30-0,56127,00288,002 100296 730
ARMABETON PRAHABAAARMABCZ0005006353111,70-0,2599,00278,00758 378
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,56400,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 135,00-4,94818,001 390,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754123,000,00115,02161,2900
AVIABAAAVIACS0005020759425,000,00300,00598,00375159 375
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 395,00+0,141 080,001 411,007201 004 400
BÁŇ.STAVBY MOSTBAABASMOCS000501275648,740,0048,74138,9100
BH CAPITALBABBHANCZ0008024601619,00+4,91421,001 150,0000
BIOCELBAABIOCECS0005017953465,00+0,43423,00896,002310 695
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052479,000,0099,54620,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462153,20-4,99149,63474,0000
BOHEMIA SEKTBAAVINZACZ00084452512 465,000,002 105,005 045,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506222,00+0,9065,00251,001 020226 440
BOPOBAABOPOCZ000509115738,500,0030,1370,0000
BRANO-ATESOBAAATESOCS0005012350330,00-4,89302,00560,00237 590
BVV BRNOBAABVVCS00084128542 980,00+0,332 238,003 300,0090268 200
CALOFRIG BOROVANYBAACALOFCS0008457354879,00+4,89523,001 396,004236 918
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 580,00-4,93224,001 662,00624985 920
CEMENT HRANICEBAACEMENCZ0005109454708,00+4,88554,001 150,0000
CENTEX BRNOBAAMORCNCZ0009050555532,000,00194,75607,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250185,83+4,99123,04392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00208,00280,0082 040
ČECHOFRACHTBAACECHFCZ00084134571 333,00+4,96950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350121,00+0,4077,17133,3533440 414
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556253,00-3,06144,50402,00358 855
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 502,000,002 150,003 219,00615 012
ČESKÁ SPOŘITELNABAACSPOCZ0008023801226,00+0,89161,00323,0013 5983 073 148
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 619,00-1,751 566,001 659,00310501 890
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 000,00+1,93961,002 070,003535 000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653166,250,00148,92230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 000,000,003 500,006 195,00728 000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345765,00+4,8358,20123,0026917 485
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 094,000,00966,001 520,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655286,00+4,76211,00725,00205 720
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667121,000,0040,55125,0032439 204
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645528,30-4,9617,69105,2500
ČEZ PRAHABABCEZCZ0005104950776,00+0,12685,00946,00505391 880
ČEZ, A.S.BAACEZCZ0005112300985,00-1,50889,001 375,003 7003 657 100
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559104,00-2,0269,00161,7712913 416
ČKD DUKLA PRAHABAACKDDCS000500575080,000,0037,9187,94393 120
ČKD PRAHA DIZBAACKDPRCZ0005093153279,000,00203,00364,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 350,00+1,50711,001 350,002 3123 121 200
ČNIMFBFACNIMFCZ0008018306104,10-1,0082,24164,08101 041
ČNIOPFBFACNIOPCZ0008018207127,27+0,13101,00188,00303 818
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 950,00+3,063 700,005 950,003762 210 800
ČS PLAVBA LABSKÁBAACSPLLCS000820355084,70-0,5881,00285,001109 317
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0091,16132,90363 636
ČZ STRAKONICEBAACZSTRCS000500425861,800,0052,00126,4700
DEZABAADEZACS00084140581 748,00-5,001 748,002 550,005290 896
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454565,000,00505,00977,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151146,000,00139,00350,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 820,000,003 422,004 680,0000
ENERGOAQUABAAENRGACS000841975048,400,0035,1579,0100
ENERGOMONT.LIBERECBAAEMONTCS0008423653230,00-3,36171,48570,004710 810
EQUITY HOLDINGBFAAGFIECZ000908460418,70+1,0812,6425,50581 085
ERGON PRAHABAAERGONCZ0009055851523,00+4,80320,00745,0000
ETABAAELEPRCS0005005156368,00+4,54319,00500,004115 088
EUROVIA CSBAASTASZCS0005022854635,000,00565,001 440,004729 845
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 474,00+4,98893,002 720,001522 110
FATRA NAPAJEDLABAAFATRACS0008414256310,00+4,72246,00710,00206 200
FERONA PRAHABAAFERONCS000501965249,00-2,0039,0063,181105 390
FEZKO SERVISBAAFEZKOCS0005037456101,78-4,9963,00158,0000
FINOP HOLDINGBAAFINOPCZ0008418001198,00+1,53115,52208,0014027 720
FORTUNA HOTELSBAAHOTFOCZ00090911041 152,00+1,851 027,001 167,00231266 112
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350310,000,00246,00475,00134 030
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255668,00+4,86190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665581,23-4,9940,00109,0800
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 044,000,00187,721 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058642,000,0083,60642,005635 952
HOCHTIEF CZBAAVOSTTCS0005036953226,00+4,62209,00577,0000
HOLCIM ČESKOBAACEVAPCZ0008419256551,00+4,95271,00551,003619 836
HOLCIM (ČESKO)BAACIZKOCZ0008418951777,00+5,00680,001 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 220,00-2,32946,002 198,0011 220
CHEMOFONDBFACHEMFCZ0009092409344,00+4,87250,00390,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 642,000,003 166,004 120,0000
IF BOHATSTVÍBFABOHATCZ00080113011 010,00+0,79537,001 170,00634640 340
IF DIALOG INVESTBFAINVFOCZ0008030400146,00+0,68104,70160,50213 066
IF ENERGETIKY PHABFAENERGCZ0008010907575,000,00502,001 596,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905151,00+0,66100,00170,00101 510
IF OBCHODUBFAOBCHOCZ0008011103756,00+0,13395,00801,00190143 640
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080634,91+0,3131,3545,001 21842 520
INGSTAV BRNOBAAINGBOCS0005029057180,000,00180,00440,0000
INGSTAV OSTRAVABAAINSOSCS000504205011,260,0011,2695,0000
INGSTAV ZLÍNBAAINGUHCS0005040054999,000,00365,001 787,0000
IP BANKABAAINBACZ0008002854159,96-2,99147,50345,00817130 687
IPF KOMERČNÍ BANKYBFAKBCZ0008012804527,00-0,37461,00731,003 8282 017 356
IPS SKANSKABAAIPSCZ0005110155185,000,00165,00276,003 283607 355
IRIDIUM INVESTBAAVSINVCZ00090954021 912,000,001 660,002 058,0035 736
ITEC GROUPBAAELTONCZ000502695532,680,0029,1684,0000
IVAX - CRBAAGALENCZ00050968592 011,00+0,551 350,002 080,001 3492 712 839
JÁCHYMOV PMBAALAZJACS0008446753318,00+4,95227,00463,00257 950
JÄKL KARVINÁBAAJAKKACZ000508465766,15+5,0036,02170,0000
JANKABAAJANKACS000500395398,300,0051,30105,0000
JČ ENERGETIKABAAJIHENCZ00050770572 800,00+0,502 342,002 840,002775 600
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 021,000,001 985,002 887,0000
JEMČA JEMNICEBAAJEMCACS0008416459529,000,00529,001 150,0000
JIHOSTROJBAAJIHSTCS000503636757,00+1,6037,00210,00442 508
JITEX PÍSEKBAAJITEXCZ000510025575,000,0047,93120,00161 200
JITONA SOBĚSLAVBAAJITONCZ000509965540,850,0037,1768,3000
JM ENERGETIKABAAJMENGCZ00050779581 951,00-0,961 791,002 450,002752 677
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 750,00+0,182 306,003 750,001541 250
JUTABAAJUTACS00050261521 205,00-2,42950,002 236,007995 195
J&T FINANCE GROUPBFAMSVIFCZ000908700358,33+2,3324,8769,89452 625
KABLO ELEKTROBAAKABLOCS0005034156995,000,00737,001 132,0098 955
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 500,00+0,40770,002 381,0069 000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995458,80+5,0043,45100,0020011 760
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 450,00+0,411 444,002 693,0034 350
KOLBENKABAACKDTRCZ000509415137,330,0037,33103,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856199,50+5,0026,34250,00305 985
KOMERČNÍ BANKABAAKOMBCZ00080191061 180,00-1,25841,002 506,00151178 180
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158410,00-0,96225,00495,00430176 300
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945929,73+4,9720,7075,0052715 668
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459111,000,0074,29229,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275430,800,0030,0098,7000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004858,00+0,11520,00918,00431369 798
KVANTO IPFBFAKVANTCZ0008026002301,000,00196,00353,00723217 623
K-T-V INVESTBAAKOTVACZ0009048955588,00+5,00306,002 721,001588
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851272,000,00272,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853135,000,00112,22358,0081 080
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758458,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 317,00-1,652 064,002 544,004092 680
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 777,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251393,00-1,75393,00568,211 469577 110
LINASET BUDIŠOVBAALINASCZ000509615653,79-4,9953,7997,5000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305413,25+1,9211,4665,1010133
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757102,00-1,9268,00110,00303 060
MADETABAAJIMLECS0008420550290,000,00227,00539,0000
MAGNETONBAAMAGNECZ000507905350,000,0025,8681,461005 000
MEDICAMENTABAAMEDIKCZ000845575556,000,0056,00335,0000
MEOPTA PŘEROVBAAMEOPTCS000500896060,00+3,5136,8785,66452 700
METROSTAVBAAMESTACZ0005006502151,00-3,20125,00224,991 108167 308
MILO OLOMOUCBAAMILOCS0008430054324,00+4,85272,001 420,0000
MINERVA BOSKOVICEBAAMIRVACS000500555298,99-5,0058,14200,00201 980
MORAVIA BANKABAAMOBACZ00080044056 523,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658905,00+0,11646,001 209,0065 430
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850102,00-4,1363,14246,004408
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158165,00-1,78147,25347,0010016 500
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825831,13+4,9926,90100,8000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652828,000,00523,00920,00318263 304
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057563,00+4,84289,00563,005 3393 005 857
MOTOKOV PRAHABAAMOTOKCZ0008412558105,88-4,98102,10352,009953
MOTORPALBAAMOTORCZ000508455887,150,0060,00275,0000
MSABAAMSACZ0005016501189,000,00146,68701,0081 512
NKT CABLESBAAKABKLCZ0005082255610,00+0,99397,00800,00230140 300
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454315,000,00191,90492,0041 260
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353591,00+4,97295,00683,00116 501
OHL ŽSBAAZSTBOCS0005028554530,000,00386,00780,0000
OKDBAAOKDCZ0005100651200,000,00140,79200,006 4411 288 200
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755037,20+3,0435,8591,218298
OMNIPOL PRAHABAAOMNIPCZ000841375455,12-4,3754,90170,00301 654
OSTROJBAAOSTROCS000843555885,050,0050,52125,721008 505
OTAVA-PATRIABAAHOTOTCZ0009065959150,10-5,00104,88520,00284 203
O2 C.R.BAATELECCZ00090932094 085,00-1,082 850,004 390,001 9207 895 860
PARAMOBAAPARAMCZ0005091355327,00+4,80305,00859,0000
PBS BRNO DIZBAAPBRSTCS000500795430,000,0025,5780,0000
PEGA KRNOVBAAPEGACZ000907760882,300,0069,25145,1600
PHILIP MORRIS ČRBAATABAKCS00084188698 800,00+0,557 126,009 855,0092809 600
PILANA TOOLSBAAPILANCZ0005008458169,800,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 000,000,003 000,005 322,0055165 000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751161,500,00161,50495,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 172,00+0,17691,001 610,002124 612
PIVOV. STAROPRAMENBAAPIVPHCZ000511105492,50+1,0991,00264,3592985 933
PLIVA - LACHEMABAALACHECZ0005096750288,000,00271,00454,0051 440
PLYNOSTAV PARDUB.BAAPLYPACS000845595283,820,0083,82256,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453459,000,00445,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 455,00-4,992 455,003 616,002561 375
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065592,000,0086,07220,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505230,00-2,12214,00399,00919211 370
PRAG REAL VYSOČANYBAAPRAGACS000506945950,80-0,1945,54218,0067534 290
PRAGA LOUNYBAAPRALNCZ0005109801163,62+4,99105,501 995,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515893,20+0,2190,00133,50302 796
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 802,00-0,981 600,002 501,003664 872
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 000,000,001 615,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 220,000,00813,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495434,400,0024,85230,0000
PRECHEZABAAPRECHCZ0005097253111,53+0,2746,10111,53374 127
PRIOR IKBAAPRIODCZ0009034054273,00+5,00179,20469,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400179,00+0,5640,00206,006010 740
PROSPERITA IF ORL.BFAPROINCZ0008023900287,00+0,34119,95352,0024971 463
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250109,00-0,90100,50437,00505 450
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704461,00-4,35316,00517,001 138524 618
RAAB KARCH.STAVIVABAARAABCZ000510115460,110,0035,1276,0000
RAKOBAARAKERCS0008418752835,00+4,89628,001 525,005243 420
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509710,00+0,56395,00784,001 101778 101
RESTITUČ.IF ČR PHABFARIFCS0008001509886,000,00740,001 019,001 4891 319 254
RMS MEZZANINEBAAPVTCS00084162511 749,00+4,981 666,003 100,00610 494
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755150,240,0095,79302,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558480,000,00455,001 114,002960
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455116,680,0096,00217,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185867,69-4,9958,85176,00201 354
SČ ENERGETIKABAASEVENCZ00050780552 300,000,001 547,002 559,00613 800
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 205,00+5,001 739,003 013,0048 820
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550643,000,00560,00730,002717 361
SELIKO OLOMOUCBAASELIKCZ0008430857415,000,00378,002 612,0000
SELLIER & BELLOTBAASELBECS0005013358210,000,00170,00275,005010 500
SETUZABAASETUZCZ0008460052850,00+4,93650,001 899,001210 200
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 080,00-1,63695,001 180,002 1612 381 683
SEVTBAASEVTCS0008442455149,33+4,9962,88361,002299
SG - INDUSTRYBFAYSECZ0009087706118,50-0,16112,00181,0010 0851 195 073
SHD KOMESBAASHDKOCS000842385174,990,0074,99279,0000
SIGMA LUTÍNBAASIGLUCZ000508385735,000,0023,4068,25341 190
SKLÁRNY KAVALIERBAASKLKACS0008414652692,00-3,75692,002 117,004833 216
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759448,00+4,91407,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825960,060,0036,10121,3000
SLH, A.S.BAASOLOCS000844635773,13+4,9947,12109,991007 313
SM ENERGETIKABAASMENGCZ00050783522 900,00-0,032 136,003 156,0081234 900
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 701,00-4,971 540,003 082,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251126,00+5,0081,02136,5015018 900
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952681,00-4,88492,00716,00738502 578
SPALOVNA PHA VYSOČBAASPAPHCS000843985755,000,0026,90152,0200
SPOFA PRAHABAASPOFACZ0005074252120,00-1,68105,64380,003360
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550230,000,00230,00783,0000
SPOLANABAASPOLACS0008424958151,000,00111,00234,001 080163 080
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285880,48+4,9960,20131,821129 014
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705357,00+0,28318,00441,0011 3904 033 060
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650764,21+0,1462,7095,0093760 165
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606192,000,00144,40218,003 766723 072
STAROBRNOBACPIVOSCZ0008450350306,000,00281,00580,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 485,00-1,001 482,002 160,0068 910
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 750,00+2,941 321,002 810,0035 250
STOCK PLZEŇBAALIKERCS00084185541 330,000,00903,001 400,0000
STRABAGBAASILOSCZ0008434107330,00+4,76143,00330,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 450,000,00798,001 545,0093134 850
SUBTERRABAASBTERCS0005023050135,85-5,0099,55238,0000
SVIT ZLÍNBAASVITCZ000507665346,10-1,9124,5063,2526612 263
ŠKODABAASKODACS0005041250470,00-1,46463,001 055,002 128997 360
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255861,100,0057,0099,7500
ŠKODA PRAHABAASKOPHCS0005006857524,00-4,90524,001 317,0000
ŠTI HOLDINGBFASTICZ0009087805740,00-4,14296,00802,00247182 780
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351235,000,00157,70296,004811 280
TATRABAATATRACS000501845663,90+2,8960,10135,00784 984
TEINVESTBAATMPCS00084430572 097,00+1,301 829,002 885,00816 776
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550440,000,00390,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050240,000,00230,00420,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156240,000,00221,00371,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255196,000,00186,82332,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950374,000,00201,00380,003111 594
TEPLÁRNY BRNOBAATPLBOCS0008452157624,00-4,87624,001 283,004829 952
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,000,00318,00905,007248 888
TEREOS TTDBAAPRACUCZ000510485119,740,0016,2482,5000
TESLA LANŠKROUNBAATSLLACS000500465459,40-4,9951,45120,60663 920
TESLA SEZAMBAATSLSECS0005009851362,00+4,92294,00559,0000
TEXTILANA LIBERECBAATEXTICZ000509035721,660,0021,6699,4600
THRALL VAGONKA ST.BAAMORVACZ000508555558,000,0045,00144,4000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,87+4,9713,1035,7000
TOMABAATOMACZ000508855940,60-4,4721,0068,00552 233
TON BYSTŘICE P.HSTBAATONCZ0005090555300,00+0,33122,49414,008124 300
TONAKBAATONAKCS000500605580,000,0055,00147,0029123 280
TOVÁR.MLÝN.STROJŮBAATMSCS000502705142,000,0036,65103,5000
TRANSAKTABAATRANSCZ000841335848,000,0037,73130,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655837,91+4,9836,1193,0070026 537
TREND V.I.F. PRAHABFBTRENDCZ000801690451,30+0,3732,3487,88301 539
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552159,000,00100,70205,00749119 091
TYLEX LETOVICEBAATYLEXCS0005006154247,000,00102,00271,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150088,13-0,1980,00141,0018 9231 672 927
UNITED ENERGYBAAPSZTECS00084586591 187,00+1,021 115,001 610,003237 984
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755230,00+2,22101,20261,00184 140
VČ ENERGETIKABAAVCENGCZ00050769501 793,00-0,271 463,002 386,002035 860
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 292,00+4,021 152,003 306,002025 840
VERTEX LITOMYŠLBAAVERTECS00084147512 462,000,002 293,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850231,00+5,0057,67231,0000
VÍNO MIKULOVBAAVINOMCS000846515991,56+5,0051,28302,0000
VÍTKOVICEBAAVITKOCZ0005098558134,50+0,67109,33227,001 544207 668
VLNAPBAAVLNAPCZ000508765023,160,0023,1688,7300
VODNÍ STAVBYBAAVOSPHCS0005020957480,00-3,42381,001 416,003717 760
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845096,16+4,9887,45800,00111 058
VULKANBAAVULKACZ0005100453269,00+4,66139,69544,0010026 900
WIENERBERGER C.P.BAAJICIHCS0008415857229,00+0,43132,33285,00143 206
XAVEROVBAAXAVERCS000844065758,800,0056,00139,5300
ZBROJOVKA BRNOBAAZBROJCS000504065862,000,0052,10123,69241 488
ZBROJOVKA VSETÍNBAAZBROVCZ000500495217,50+2,8810,95101,652003 500
ZČ ENERGETIKABAAZCENGCZ00050773541 985,00+1,791 725,002 556,001427 790
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 200,00+2,081 855,002 450,002044 000
ZETORBAAZETORCS000502926335,16-4,9928,65114,8400
ZLATÝ IF KVANTOBFAZLKVACZ0008025509260,00-0,76125,00323,001 534398 840
ZPA PEČKYBAAZPAPCCS000501365571,87-4,9954,20210,0000
ZPS ZLÍNBAAZPSZLCS0005004357971,00-2,90905,001 772,007067 970
ZVVZBAAZVVZCZ0005081653226,00-4,64225,00541,004904
ŽĎASBAAZDASCS0005031152456,00-0,65399,00583,009744 232
ŽDB BOHUMÍNBAAZDBCZ000509815275,010,0075,01190,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854180,000,00142,50220,00417 380
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656690,00+0,87143,45719,007249 680
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557190,000,00163,10323,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903397,00+0,50336,00488,001 021406 058
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 805,00+0,271 680,002 695,001832 490
ŽOS NYMBURKBAAZOSNYCZ000904835140,00-4,9822,8165,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707784,00+0,12604,00885,00240188 160