Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 14:42
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 13.04.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

Data jsou ze dne 10.04.1998
13.03.199810.04.1998
14.04.199813.05.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803140,000,00101,83202,00182 520
AERO HOLDING PRAHABAAAEROCS000500286448,50+0,5344,5098,3983940 692
AGROBANKA PRAHABADAGBACZ00080264086,00-3,224,9517,992 18613 116
AGS JIČÍNBAAAGRJICZ000508365924,54+4,9618,0041,4000
ALIACHEMBAASYNTHCZ0005091959153,00+4,79127,00288,003 030463 590
ARMABETON PRAHABAAARMABCZ0005006353107,00+3,9999,00220,0015616 692
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,56190,3100
ASSIDOMÄN SEPAPBAASEPAPCS0005012954977,00+0,10818,001 390,003433 218
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754135,260,00115,02161,2900
AVIABAAAVIACS0005020759420,00+0,71300,00598,0017372 660
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 385,000,001 080,001 411,00489677 265
BÁŇ.STAVBY MOSTBAABASMOCS000501275646,000,0044,00138,9100
BH CAPITALBABBHANCZ0008024601649,000,00421,001 100,0000
BIOCELBAABIOCECS0005017953397,00-1,97397,00896,00218 337
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052479,000,0099,54610,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462193,81+4,99131,20300,0000
BOHEMIA SEKTBAAVINZACZ00084452512 400,00-0,452 105,005 000,001126 400
BOHEMIA VENTUREBFAYSEIFCZ0009088506221,00+0,4565,00251,005011 050
BOPOBAABOPOCZ000509115736,60+4,2730,1354,60301 098
BRANO-ATESOBAAATESOCS0005012350322,000,00302,00516,0000
BVV BRNOBAABVVCS00084128543 027,00-0,092 238,003 101,002987 783
CALOFRIG BOROVANYBAACALOFCS0008457354879,000,00523,001 396,00507445 653
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 700,00-1,73265,001 816,002745 900
CEMENT HRANICEBAACEMENCZ00051094541 148,00+4,93554,001 148,0000
CENTEX BRNOBAAMORCNCZ0009050555471,000,00194,75607,001471
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250124,20-4,46123,04392,007869
ČEDOKBAACEDOKCZ0009036356255,000,00208,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 712,000,00950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350127,91+0,0377,17133,3566484 932
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556281,000,00144,50388,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 950,00+2,642 150,003 219,0045132 750
ČESKÁ SPOŘITELNABAACSPOCZ0008023801222,00+0,90161,00320,002 103464 660
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 317,000,001 317,001 659,00224295 008
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 055,00+0,95961,002 070,006265 410
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653148,92-4,99148,92230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 355,00+1,043 500,006 195,00417 420
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345761,56-2,7958,20116,8521313 112
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 120,000,00966,001 520,0022 240
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655295,000,00211,00565,00164 720
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667118,00-0,2540,55125,0029134 338
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645527,000,0017,6953,0000
ČEZ PRAHABABCEZCZ0005104950760,00-0,26685,00946,00463351 880
ČEZ, A.S.BAACEZCZ0005112300970,00-0,91889,001 375,00601583 471
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559105,000,0069,00161,7700
ČKD DUKLA PRAHABAACKDDCS000500575045,55-4,9837,9187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153269,000,00203,00308,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 332,000,00711,001 380,0000
ČNIMFBFACNIMFCZ0008018306106,110,0082,24164,0800
ČNIOPFBFACNIOPCZ0008018207125,000,00102,00188,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 600,00+0,103 700,006 200,003081 717 564
ČS PLAVBA LABSKÁBAACSPLLCS000820355069,90-1,4967,59268,0027819 432
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635686,39+4,9982,28130,7000
ČZ STRAKONICEBAACZSTRCS000500425874,80+3,0352,00116,5620014 960
DEZABAADEZACS00084140581 580,00+3,671 524,002 550,00100158 000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454481,00+4,79418,00853,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151245,00-4,66139,00284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 620,00+0,383 422,004 680,001554 300
ENERGOAQUABAAENRGACS000841975042,000,0035,1579,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653206,00-4,62171,48395,00193 914
EQUITY HOLDINGBFAAGFIECZ000908460415,17-4,9412,6425,5052789
ERGON PRAHABAAERGONCZ0009055851618,000,00320,00745,0000
ETABAAELEPRCS0005005156335,00-4,55312,00500,00217 035
EUROVIA CSBAASTASZCS0005022854640,000,00565,001 440,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 287,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256331,00+4,74246,00710,0000
FERONA PRAHABAAFERONCS000501965252,74+4,9939,0059,5300
FEZKO SERVISBAAFEZKOCS000503745691,21-4,9863,00158,0010912
FINOP HOLDINGBAAFINOPCZ0008418001239,00-1,64115,52257,00348 126
FORTUNA HOTELSBAAHOTFOCZ00090911041 023,000,001 023,001 169,00294300 762
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350322,00+0,31246,00475,0092 898
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255441,00+5,00190,951 606,0000
GEOINDUSTRIABAAGEINDCS000843665564,600,0040,0094,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 041,000,00187,721 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058585,00+0,3483,60642,001911 115
HOCHTIEF CZBAAVOSTTCS0005036953216,000,00209,00495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256550,00-2,13271,00562,0073 850
HOLCIM (ČESKO)BAACIZKOCZ0008418951746,000,00680,001 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 335,000,00946,002 198,0000
CHEMOFONDBFACHEMFCZ0009092409351,00+4,77250,00390,00113 861
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 135,000,003 135,004 120,0000
IF BOHATSTVÍBFABOHATCZ0008011301992,00+1,12537,001 170,00162160 704
IF DIALOG INVESTBFAINVFOCZ0008030400161,00-1,52104,70163,5015024 150
IF ENERGETIKY PHABFAENERGCZ0008010907630,000,00502,001 410,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905151,00+0,66121,54170,00416 191
IF OBCHODUBFAOBCHOCZ0008011103711,00+0,14395,00801,009164 701
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080630,97-5,0030,9745,0092028 492
INGSTAV BRNOBAAINGBOCS0005029057180,000,00180,00425,0000
INGSTAV OSTRAVABAAINSOSCS00050420508,74-4,898,7451,3800
INGSTAV ZLÍNBAAINGUHCS0005040054383,00-4,96365,001 774,0031 149
IP BANKABAAINBACZ0008002854149,35+3,00144,00323,002 568383 531
IPF KOMERČNÍ BANKYBFAKBCZ0008012804623,00-0,47461,00731,001 6841 046 480
IPS SKANSKABAAIPSCZ0005110155189,00-1,04165,00262,002 505473 445
IRIDIUM INVESTBAAVSINVCZ00090954021 906,000,001 660,002 045,0000
ITEC GROUPBAAELTONCZ000502695529,50-4,9929,1684,0000
IVAX - CRBAAGALENCZ00050968592 022,00+0,491 350,002 093,0064129 408
JÁCHYMOV PMBAALAZJACS0008446753332,00+1,52227,00452,0051 660
JÄKL KARVINÁBAAJAKKACZ000508465798,38-4,9936,02123,0100
JANKABAAJANKACS000500395365,89-4,9851,30100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 681,000,002 342,002 900,001642 896
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 351,000,001 985,002 887,0000
JEMČA JEMNICEBAAJEMCACS0008416459529,000,00529,001 150,0000
JIHOSTROJBAAJIHSTCS000503636766,31+4,9837,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025565,000,0047,93104,183195
JITONA SOBĚSLAVBAAJITONCZ000509965540,34+0,2737,1768,0024968
JM ENERGETIKABAAJMENGCZ00050779581 942,00+0,101 791,002 434,00611 652
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 780,000,002 306,003 750,002672 280
JUTABAAJUTACS00050261521 450,000,00950,002 050,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700357,100,0024,8769,89754 283
KABLO ELEKTROBAAKABLOCS0005034156913,000,00737,001 016,0065 478
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 394,00+4,96770,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995452,92+5,0043,4580,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 521,00-4,991 436,002 693,002944 109
KOLBENKABAACKDTRCZ000509415130,420,0030,4286,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856154,35+5,0026,34238,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 066,00-0,28841,002 312,002 3702 488 110
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158355,000,00260,00495,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,00-4,4120,7052,00661 716
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459116,55+5,0074,29228,00232 681
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275431,000,0030,0097,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004793,00+0,37520,00918,00211167 323
KVANTO IPFBFAKVANTCZ0008026002346,000,00196,00353,001 527528 342
K-T-V INVESTBAAKOTVACZ0009048955613,00-3,76306,002 721,0053 065
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851247,000,00247,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853144,500,00112,22355,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758436,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 580,00+1,172 064,002 700,00223575 340
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 777,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251381,00-1,03381,00526,411 463558 729
LINASET BUDIŠOVBAALINASCZ000509615651,110,0051,1195,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305413,62-4,9511,4661,1200
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,300,0068,00110,0000
MADETABAAJIMLECS0008420550282,00-4,72227,00413,0000
MAGNETONBAAMAGNECZ000507905350,000,0025,8675,0000
MEDICAMENTABAAMEDIKCZ000845575560,000,0056,00131,8900
MEOPTA PŘEROVBAAMEOPTCS000500896051,32-4,9936,8783,0100
METROSTAVBAAMESTACZ0005006502154,000,00125,00216,74487 392
MILO OLOMOUCBAAMILOCS0008430054266,00-3,62266,001 420,00102 660
MINERVA BOSKOVICEBAAMIRVACS000500555285,00+0,9758,14200,00685 780
MORAVIA BANKABAAMOBACZ000800440511 706,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658941,000,00800,001 209,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185055,350,0055,35246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158179,00+3,46147,25323,0010418 616
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825833,82-5,0026,9072,5000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652676,00-4,92523,00828,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057550,00-4,84289,00912,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558156,200,00100,60276,0000
MOTORPALBAAMOTORCZ000508455886,000,0060,00265,00121 032
MSABAAMSACZ0005016501186,000,00146,68701,0000
NKT CABLESBAAKABKLCZ0005082255620,000,00397,00800,00350217 000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454276,00-4,82191,90492,0092 484
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353507,00+4,96295,00630,0094 563
OHL ŽSBAAZSTBOCS0005028554377,000,00377,00780,0000
OKDBAAOKDCZ0005100651210,00+0,96140,79247,008 5781 801 380
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755045,45-4,9932,5991,2112545
OMNIPOL PRAHABAAOMNIPCZ000841375454,60-4,8752,20170,0014764
OSTROJBAAOSTROCS000843555879,42-5,0050,52125,72725 718
OTAVA-PATRIABAAHOTOTCZ0009065959210,000,00104,88298,0000
O2 C.R.BAATELECCZ00090932094 460,00-0,242 850,004 540,007063 145 670
PARAMOBAAPARAMCZ0005091355381,00-4,27305,00851,0010439 624
PBS BRNO DIZBAAPBRSTCS000500795429,000,0025,5770,0100
PEGA KRNOVBAAPEGACZ000907760878,200,0069,25145,1600
PHILIP MORRIS ČRBAATABAKCS00084188698 798,00-0,157 126,009 900,0022193 556
PILANA TOOLSBAAPILANCZ000500845897,000,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 230,00-4,982 230,005 322,0066147 180
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751155,000,00151,20495,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 070,00+0,09691,001 610,006064 200
PIVOV. STAROPRAMENBAAPIVPHCZ000511105492,100,0091,00242,001 311120 743
PLIVA - LACHEMABAALACHECZ0005096750296,00+1,71261,00454,00133 848
PLYNOSTAV PARDUB.BAAPLYPACS000845595268,250,0065,00250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453446,000,00437,00760,0010044 600
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 699,00+2,622 455,003 616,00821 592
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065583,030,0083,03215,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505239,00-0,41224,00399,00626149 614
PRAG REAL VYSOČANYBAAPRAGACS000506945952,900,0045,54218,0000
PRAGA LOUNYBAAPRALNCZ0005109801383,00+4,93105,501 987,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515892,110,0089,95125,5000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 925,00-1,281 600,002 501,003771 225
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 790,000,001 615,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 247,00+0,08813,001 800,004454 868
PREFA PHA MALEŠICEBAAPREFACZ000508495491,11+4,9824,85230,00504 556
PRECHEZABAAPRECHCZ0005097253108,300,0046,10117,008866
PRIOR IKBAAPRIODCZ0009034054248,000,00179,20414,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400153,90-5,0040,00206,00304 617
PROSPERITA IF ORL.BFAPROINCZ0008023900303,000,00119,95352,00510154 530
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325065,90+3,7960,47411,001 18478 026
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704510,00-0,77316,00525,001 249636 990
RAAB KARCH.STAVIVABAARAABCZ000510115463,68+4,9935,1268,0000
RAKOBAARAKERCS00084187521 100,00+1,66628,001 505,00430473 000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509698,00-0,99395,00784,00327228 246
RESTITUČ.IF ČR PHABFARIFCS0008001509948,00+0,85740,00985,001 6101 522 750
RMS MEZZANINEBAAPVTCS00084162511 419,00-4,951 419,003 034,001014 190
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755167,240,0095,79302,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558480,000,00455,001 114,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455114,00-5,0096,00211,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185868,12-4,9958,85176,00191 294
SČ ENERGETIKABAASEVENCZ00050780552 171,00+0,131 547,002 559,0048 684
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 380,00+1,271 739,003 013,001433 320
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550561,000,00552,00720,0000
SELIKO OLOMOUCBAASELIKCZ0008430857316,00-2,46316,002 602,00144 424
SELLIER & BELLOTBAASELBECS0005013358230,00+4,07170,00275,004710 810
SETUZABAASETUZCZ0008460052660,00-3,64650,001 419,007046 200
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 100,00+2,23695,001 180,00648705 092
SEVTBAASEVTCS0008442455154,830,0062,88220,0000
SG - INDUSTRYBFAYSECZ0009087706114,30-0,60112,00181,0080592 012
SHD KOMESBAASHDKOCS000842385164,310,0064,31279,0000
SIGMA LUTÍNBAASIGLUCZ000508385724,470,0023,4056,0000
SKLÁRNY KAVALIERBAASKLKACS0008414652617,000,00617,001 928,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759586,00+4,83405,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825961,000,0036,1099,1500
SLH, A.S.BAASOLOCS000844635758,000,0047,12105,006348
SM ENERGETIKABAASMENGCZ00050783522 928,00+4,982 136,003 156,00110322 080
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 715,00-4,981 532,003 082,00813 720
SM VOD.A KAN.OVABAAVOKAOCS0008435251145,76-4,9981,02170,16233 352
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952820,00+1,48492,00843,004 4053 612 100
SPALOVNA PHA VYSOČBAASPAPHCS000843985731,320,0026,90100,0000
SPOFA PRAHABAASPOFACZ0005074252113,70-4,85105,64264,005569
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550223,000,00223,00783,0000
SPOLANABAASPOLACS0008424958136,00+0,66111,00234,00435 848
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285871,00-0,2860,20131,8216311 573
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705376,00+0,80318,00441,0011 5574 346 875
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650766,80-1,4762,7093,101 20880 694
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606206,000,00144,40218,001 579325 274
STAROBRNOBACPIVOSCZ0008450350417,00+2,96281,00580,002834
STČ ENERGETICKÁBAASTRENCZ00050782531 551,000,001 482,002 050,00100155 100
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 030,000,001 321,002 712,0000
STOCK PLZEŇBAALIKERCS00084185541 156,000,00903,001 400,0000
STRABAGBAASILOSCZ0008434107500,00+3,73143,00500,00275137 500
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,00798,001 620,003861 560
SUBTERRABAASBTERCS0005023050130,000,0099,55238,0000
SVIT ZLÍNBAASVITCZ000507665338,00+2,7024,5063,25301 140
ŠKODABAASKODACS0005041250343,00+0,88340,001 026,006 8202 313 000
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255857,000,0053,2580,1700
ŠKODA PRAHABAASKOPHCS0005006857610,00+1,66500,001 195,00159 150
ŠTI HOLDINGBFASTICZ0009087805846,00+4,96296,00846,00280236 880
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351222,00-4,31157,70291,00102 220
TATRABAATATRACS000501845663,50-4,3660,01123,501006 350
TEINVESTBAATMPCS00084430571 992,00-2,491 829,002 700,002549 800
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550460,000,00390,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050200,000,00195,00360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156209,00-3,24209,00356,00367 524
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255196,000,00186,82332,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950343,000,00201,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157592,00-4,05592,001 283,006739 664
TEPLÁRNY KARVINÁBAATPLKACS0008434452614,00-4,95318,00905,0000
TEREOS TTDBAAPRACUCZ000510485125,600,0016,2482,5000
TESLA LANŠKROUNBAATSLLACS000500465437,32-4,9837,32120,6000
TESLA SEZAMBAATSLSECS0005009851356,00+2,00294,00559,0023282 592
TEXTILANA LIBERECBAATEXTICZ000509035722,000,0021,6691,3000
THRALL VAGONKA ST.BAAMORVACZ000508555558,00-0,3445,00110,70543 132
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,01-5,0013,1031,511201 801
TOMABAATOMACZ000508855949,35+5,0021,0068,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555298,00+4,92122,49300,005516 390
TONAKBAATONAKCS000500605578,80-0,2557,00147,0013910 953
TOVÁR.MLÝN.STROJŮBAATMSCS000502705132,590,0032,5978,7500
TRANSAKTABAATRANSCZ000841335850,000,0037,73119,4000
TRANSPORTA CHRUDIMBAATRNSPCS000502655839,700,0036,1180,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690470,36+3,1339,5287,88906 332
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552172,20+0,70120,17205,001 385238 497
TYLEX LETOVICEBAATYLEXCS0005006154267,000,00102,00271,0041 068
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150091,90-0,1080,00141,0028 2042 592 140
UNITED ENERGYBAAPSZTECS00084586591 183,000,001 115,001 610,0089 464
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755283,00+0,35101,20283,009928 017
VČ ENERGETIKABAAVCENGCZ00050769501 638,00+5,001 463,002 386,002134 398
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 226,000,001 152,003 306,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 362,000,002 293,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850344,00+4,8757,67344,00341117 304
VÍNO MIKULOVBAAVINOMCS0008465159100,000,0051,28213,0000
VÍTKOVICEBAAVITKOCZ0005098558154,00-0,22109,33201,002 030312 620
VLNAPBAAVLNAPCZ000508765020,000,0020,0087,0300
VODNÍ STAVBYBAAVOSPHCS0005020957528,00+0,57381,001 340,008343 824
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450105,000,0087,45647,0000
VULKANBAAVULKACZ0005100453219,00-4,78139,69544,00163 504
WIENERBERGER C.P.BAAJICIHCS0008415857250,000,00132,33250,0000
XAVEROVBAAXAVERCS000844065756,00-4,5356,00120,00351 960
ZBROJOVKA BRNOBAAZBROJCS000504065856,61-4,9652,1098,403170
ZBROJOVKA VSETÍNBAAZBROVCZ000500495230,54-4,9710,95101,6500
ZČ ENERGETIKABAAZCENGCZ00050773541 751,00-0,511 725,002 556,001119 261
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 575,000,001 855,002 575,0000
ZETORBAAZETORCS000502926336,19+4,9828,6590,3000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509304,000,00140,00323,002 897880 688
ZPA PEČKYBAAZPAPCCS000501365580,23+4,9954,20210,0000
ZPS ZLÍNBAAZPSZLCS0005004357880,00-0,45860,001 707,00128112 640
ZVVZBAAZVVZCZ0005081653235,00-4,47223,00399,00307 050
ŽĎASBAAZDASCS0005031152400,00+1,26395,00583,00325130 000
ŽDB BOHUMÍNBAAZDBCZ000509815280,660,0075,01178,0010807
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854180,000,00142,50220,00305 400
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656705,00-0,98143,45760,0012890 240
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557175,000,00163,10320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903428,00+4,39336,00488,001 850767 300
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 811,00+0,491 680,002 645,002443 464
ŽOS NYMBURKBAAZOSNYCZ000904835151,32+4,9922,8151,3200
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707824,00+0,24604,00885,00334275 216